33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 40682 |
| 3 | 20230922 | 190800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20230922 | 190700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20230922 | 190600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20230922 | 190500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20230922 | 190400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20230922 | 190300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20230922 | 190200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20230922 | 190100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20230922 | 190000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20230922 | 185900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20230922 | 185800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20230922 | 185700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20230922 | 185600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20230922 | 185500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20230922 | 185400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20230922 | 185300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20230922 | 185200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20230922 | 185100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20230922 | 185000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20230922 | 184900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20230922 | 184800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20230922 | 184700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20230922 | 184600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20230922 | 184500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20230922 | 184400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20230922 | 184300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20230922 | 184200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20230922 | 184100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20230922 | 184000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20230922 | 183900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 40682 |
| 33 | 20230922 | 183800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20230922 | 183700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20230922 | 183600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20230922 | 183500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20230922 | 183400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20230922 | 183300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20230922 | 183200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20230922 | 183100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20230922 | 183000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20230922 | 182900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20230922 | 182800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20230922 | 182700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20230922 | 182600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20230922 | 182500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20230922 | 182400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20230922 | 182300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20230922 | 182200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20230922 | 182100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20230922 | 182000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20230922 | 181900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20230922 | 181800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20230922 | 181700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20230922 | 181600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20230922 | 181500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20230922 | 181400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20230922 | 181300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20230922 | 181200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20230922 | 181100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20230922 | 181000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20230922 | 180900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 40682 |
| 63 | 20230922 | 180800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20230922 | 180700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20230922 | 180600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20230922 | 180500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20230922 | 180400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20230922 | 180300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20230922 | 180200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20230922 | 180100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20230922 | 180000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20230922 | 175900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20230922 | 175800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20230922 | 175700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20230922 | 175600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20230922 | 175500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20230922 | 175400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20230922 | 175300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20230922 | 175200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20230922 | 175100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20230922 | 175000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20230922 | 174900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20230922 | 174800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20230922 | 174700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20230922 | 174600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20230922 | 174500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20230922 | 174400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20230922 | 174300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20230922 | 174200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20230922 | 174100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20230922 | 174000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20230922 | 173900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 40682 |
| 93 | 20230922 | 173800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20230922 | 173700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20230922 | 173600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20230922 | 173500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20230922 | 173400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20230922 | 173300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20230922 | 173200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20230922 | 173100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20230922 | 173000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20230922 | 172900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20230922 | 172800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20230922 | 172700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20230922 | 172600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20230922 | 172500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20230922 | 172400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20230922 | 172300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20230922 | 172200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20230922 | 172100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20230922 | 172000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20230922 | 171900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20230922 | 171800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20230922 | 171700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20230922 | 171600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20230922 | 171500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20230922 | 171400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20230922 | 171300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20230922 | 171200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20230922 | 171100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20230922 | 171000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20230922 | 170900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 40682 |
| 123 | 20230922 | 170800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20230922 | 170700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20230922 | 170600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20230922 | 170500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20230922 | 170400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20230922 | 170300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20230922 | 170200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20230922 | 170100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20230922 | 170000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20230922 | 165900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20230922 | 165800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20230922 | 165700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20230922 | 165600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20230922 | 165500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20230922 | 165400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20230922 | 165300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20230922 | 165200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20230922 | 165100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20230922 | 165000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20230922 | 164900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20230922 | 164800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20230922 | 164700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20230922 | 164600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20230922 | 164500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20230922 | 164400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20230922 | 164300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20230922 | 164200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20230922 | 164100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20230922 | 164000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20230922 | 163900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 40682 |
| 153 | 20230922 | 163800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20230922 | 163700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20230922 | 163600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20230922 | 163500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20230922 | 163400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20230922 | 163300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20230922 | 163200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20230922 | 163100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20230922 | 163000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20230922 | 162900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20230922 | 162800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20230922 | 162700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20230922 | 162600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20230922 | 162500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20230922 | 162400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20230922 | 162300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20230922 | 162200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20230922 | 162100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20230922 | 162000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20230922 | 161900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20230922 | 161800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20230922 | 161700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20230922 | 161600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20230922 | 161500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20230922 | 161400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20230922 | 161300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20230922 | 161200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20230922 | 161100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20230922 | 161000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20230922 | 160900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 40682 |
| 183 | 20230922 | 160800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20230922 | 160700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20230922 | 160600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20230922 | 160500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20230922 | 160400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20230922 | 160300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20230922 | 160200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20230922 | 160100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20230922 | 160000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20230922 | 155900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20230922 | 155800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20230922 | 155700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20230922 | 155600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20230922 | 155500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20230922 | 155400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20230922 | 155300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20230922 | 155200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20230922 | 155100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20230922 | 155000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20230922 | 154900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20230922 | 154800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20230922 | 154700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20230922 | 154600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20230922 | 154500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20230922 | 154400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20230922 | 154300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20230922 | 154200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20230922 | 154100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20230922 | 154000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20230922 | 153900 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 40682 |
| 213 | 20230922 | 153800 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20230922 | 153700 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20230922 | 153600 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20230922 | 153500 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20230922 | 153400 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20230922 | 153300 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20230922 | 153200 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20230922 | 153100 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20230922 | 153000 | 54015720730 | 14950 | 14950 | 14950 | 14950 | 40682 |
| 222 | 20230922 | 152900 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20230922 | 152800 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20230922 | 152700 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20230922 | 152600 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20230922 | 152500 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20230922 | 152400 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20230922 | 152300 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20230922 | 152200 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20230922 | 152100 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20230922 | 152000 | 53407524830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20230922 | 151900 | 53407524830 | 15230 | 15210 | 15240 | 15140 | 15212 |
| 233 | 20230922 | 151800 | 53176451850 | 15210 | 15260 | 15290 | 15170 | 12923 |
| 234 | 20230922 | 151700 | 52979703610 | 15270 | 15300 | 15350 | 15210 | 6285 |
| 235 | 20230922 | 151600 | 52883797510 | 15340 | 15420 | 15460 | 15240 | 7083 |
| 236 | 20230922 | 151500 | 52775128630 | 15420 | 15540 | 15550 | 15420 | 9755 |
| 237 | 20230922 | 151400 | 52624321640 | 15550 | 15430 | 15590 | 15430 | 18709 |
| 238 | 20230922 | 151300 | 52333669600 | 15430 | 15400 | 15490 | 15370 | 5142 |
| 239 | 20230922 | 151200 | 52254299100 | 15360 | 15420 | 15450 | 15340 | 4051 |
| 240 | 20230922 | 151100 | 52191926460 | 15420 | 15420 | 15420 | 15260 | 6693 |
| 241 | 20230922 | 151000 | 52089171880 | 15370 | 15300 | 15550 | 15260 | 11013 |
| 242 | 20230922 | 150900 | 51919496270 | 15350 | 15130 | 15380 | 15100 | 3649 |
| 243 | 20230922 | 150800 | 51863947510 | 15100 | 15150 | 15260 | 15100 | 4750 |
| 244 | 20230922 | 150700 | 51791949650 | 15150 | 15220 | 15220 | 15030 | 8293 |
| 245 | 20230922 | 150600 | 51666584520 | 15200 | 15220 | 15260 | 15200 | 5619 |
| 246 | 20230922 | 150500 | 51581101120 | 15220 | 15380 | 15380 | 15210 | 8252 |
| 247 | 20230922 | 150400 | 51454928950 | 15380 | 15330 | 15410 | 15330 | 3233 |
| 248 | 20230922 | 150300 | 51405194630 | 15330 | 15220 | 15340 | 15200 | 5585 |
| 249 | 20230922 | 150200 | 51319990010 | 15220 | 15400 | 15420 | 15220 | 9559 |
| 250 | 20230922 | 150100 | 51173330070 | 15390 | 15350 | 15440 | 15300 | 5686 |
| 251 | 20230922 | 150000 | 51086034350 | 15350 | 15420 | 15450 | 15180 | 13788 |
| 252 | 20230922 | 145900 | 50875091260 | 15400 | 15570 | 15620 | 15380 | 24439 |
| 253 | 20230922 | 145800 | 50496527620 | 15590 | 15250 | 15630 | 15190 | 38336 |
| 254 | 20230922 | 145700 | 49901673140 | 15290 | 15310 | 15360 | 15110 | 6208 |
| 255 | 20230922 | 145600 | 49806804220 | 15330 | 15170 | 15360 | 15120 | 11375 |
| 256 | 20230922 | 145500 | 49633523620 | 15110 | 15110 | 15180 | 15020 | 3053 |
| 257 | 20230922 | 145400 | 49587416690 | 15110 | 15060 | 15120 | 15000 | 2522 |
| 258 | 20230922 | 145300 | 49549442600 | 15060 | 15030 | 15090 | 14910 | 6106 |
| 259 | 20230922 | 145200 | 49457957470 | 15020 | 14980 | 15090 | 14970 | 3271 |
| 260 | 20230922 | 145100 | 49408770150 | 14980 | 15200 | 15220 | 14980 | 8962 |
| 261 | 20230922 | 145000 | 49273272990 | 15220 | 14950 | 15260 | 14950 | 13073 |
| 262 | 20230922 | 144900 | 49075536190 | 15030 | 14840 | 15030 | 14820 | 4256 |
| 263 | 20230922 | 144800 | 49011950310 | 14840 | 14940 | 14940 | 14720 | 9878 |
| 264 | 20230922 | 144700 | 48865764010 | 14940 | 15020 | 15020 | 14830 | 7257 |
| 265 | 20230922 | 144600 | 48757348480 | 15020 | 14950 | 15020 | 14900 | 4903 |
| 266 | 20230922 | 144500 | 48684009730 | 14950 | 14760 | 14960 | 14740 | 13068 |
| 267 | 20230922 | 144400 | 48489507970 | 14720 | 14940 | 15040 | 14700 | 31986 |
| 268 | 20230922 | 144300 | 48014864280 | 14940 | 15120 | 15160 | 14910 | 17814 |
| 269 | 20230922 | 144200 | 47747644000 | 15120 | 15270 | 15320 | 14850 | 39456 |
| 270 | 20230922 | 144100 | 47152926870 | 15270 | 15290 | 15360 | 15260 | 6290 |
| 271 | 20230922 | 144000 | 47056667780 | 15280 | 15430 | 15490 | 15210 | 24498 |
| 272 | 20230922 | 143900 | 46681409430 | 15430 | 15610 | 15640 | 15420 | 16251 |
| 273 | 20230922 | 143800 | 46429521210 | 15630 | 15550 | 15780 | 15550 | 33082 |
| 274 | 20230922 | 143700 | 45911397470 | 15550 | 15440 | 15580 | 15410 | 17554 |
| 275 | 20230922 | 143600 | 45639076510 | 15430 | 15370 | 15440 | 15320 | 6859 |
| 276 | 20230922 | 143500 | 45533681610 | 15360 | 15340 | 15420 | 15290 | 7921 |
| 277 | 20230922 | 143400 | 45412220690 | 15330 | 15450 | 15520 | 15270 | 13388 |
| 278 | 20230922 | 143300 | 45206509420 | 15470 | 15360 | 15520 | 15320 | 13131 |
| 279 | 20230922 | 143200 | 45003844510 | 15360 | 15380 | 15450 | 15250 | 17327 |
| 280 | 20230922 | 143100 | 44738341720 | 15380 | 15410 | 15560 | 15380 | 20886 |
| 281 | 20230922 | 143000 | 44414977090 | 15410 | 15450 | 15470 | 15210 | 43039 |
| 282 | 20230922 | 142900 | 43755854600 | 15450 | 15490 | 15640 | 15450 | 20761 |
| 283 | 20230922 | 142800 | 43433307540 | 15490 | 15770 | 15800 | 15480 | 24342 |
| 284 | 20230922 | 142700 | 43054058250 | 15770 | 15660 | 15990 | 15620 | 30113 |
| 285 | 20230922 | 142600 | 42578747770 | 15660 | 15910 | 15920 | 15500 | 51852 |
| 286 | 20230922 | 142500 | 41768928560 | 15910 | 16180 | 16320 | 15710 | 68492 |
| 287 | 20230922 | 142400 | 40673623540 | 16110 | 16000 | 16340 | 15950 | 57144 |
| 288 | 20230922 | 142300 | 39750214740 | 16010 | 16340 | 16420 | 15600 | 114244 |
| 289 | 20230922 | 142200 | 37915129220 | 16340 | 16510 | 17000 | 16040 | 206503 |
| 290 | 20230922 | 142100 | 34480141440 | 16500 | 16090 | 16510 | 16040 | 96419 |
| 291 | 20230922 | 142000 | 32915029090 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20230922 | 141900 | 32915029090 | 16510 | 16020 | 16510 | 15970 | 61821 |
| 293 | 20230922 | 141800 | 31909898690 | 16030 | 15490 | 16380 | 15450 | 170789 |
| 294 | 20230922 | 141700 | 29156631690 | 15490 | 14930 | 15810 | 14930 | 136196 |
| 295 | 20230922 | 141600 | 27047592020 | 14930 | 14800 | 14970 | 14770 | 7555 |
| 296 | 20230922 | 141500 | 26935222270 | 14750 | 14690 | 14840 | 14690 | 4642 |
| 297 | 20230922 | 141400 | 26866692830 | 14710 | 14670 | 14710 | 14640 | 1649 |
| 298 | 20230922 | 141300 | 26842490590 | 14680 | 14700 | 14700 | 14650 | 2221 |
| 299 | 20230922 | 141200 | 26809908010 | 14700 | 14680 | 14720 | 14670 | 2445 |
| 300 | 20230922 | 141100 | 26773992440 | 14700 | 14710 | 14730 | 14650 | 3901 |
| 301 | 20230922 | 141000 | 26716669610 | 14730 | 14750 | 14810 | 14700 | 6856 |
| 302 | 20230922 | 140900 | 26615503250 | 14720 | 14560 | 14800 | 14560 | 10598 |
| 303 | 20230922 | 140800 | 26459877350 | 14580 | 14550 | 14580 | 14550 | 754 |
| 304 | 20230922 | 140700 | 26448894170 | 14550 | 14530 | 14550 | 14530 | 269 |
| 305 | 20230922 | 140600 | 26444983260 | 14550 | 14540 | 14580 | 14530 | 934 |
| 306 | 20230922 | 140500 | 26431393270 | 14540 | 14480 | 14540 | 14480 | 1094 |
| 307 | 20230922 | 140400 | 26415538890 | 14470 | 14490 | 14490 | 14450 | 1586 |
| 308 | 20230922 | 140300 | 26392578910 | 14500 | 14540 | 14550 | 14490 | 992 |
| 309 | 20230922 | 140200 | 26378186350 | 14540 | 14560 | 14560 | 14540 | 1128 |
| 310 | 20230922 | 140100 | 26361774350 | 14550 | 14580 | 14580 | 14540 | 730 |
| 311 | 20230922 | 140000 | 26351151550 | 14580 | 14530 | 14580 | 14490 | 2168 |
| 312 | 20230922 | 135900 | 26319623680 | 14540 | 14500 | 14540 | 14480 | 400 |
| 313 | 20230922 | 135800 | 26313822520 | 14500 | 14480 | 14500 | 14470 | 591 |
| 314 | 20230922 | 135700 | 26305263220 | 14480 | 14480 | 14500 | 14470 | 706 |
| 315 | 20230922 | 135600 | 26295044310 | 14520 | 14470 | 14520 | 14470 | 236 |
| 316 | 20230922 | 135500 | 26291623520 | 14530 | 14550 | 14560 | 14470 | 1498 |
| 317 | 20230922 | 135400 | 26269909910 | 14550 | 14570 | 14580 | 14520 | 1357 |
| 318 | 20230922 | 135300 | 26250158100 | 14570 | 14520 | 14570 | 14520 | 1721 |
| 319 | 20230922 | 135200 | 26225132220 | 14520 | 14520 | 14520 | 14470 | 653 |
| 320 | 20230922 | 135100 | 26215667230 | 14530 | 14500 | 14530 | 14420 | 820 |
| 321 | 20230922 | 135000 | 26203775900 | 14470 | 14370 | 14470 | 14360 | 2317 |
| 322 | 20230922 | 134900 | 26170414240 | 14370 | 14400 | 14430 | 14370 | 1376 |
| 323 | 20230922 | 134800 | 26150635830 | 14420 | 14360 | 14430 | 14360 | 217 |
| 324 | 20230922 | 134700 | 26147517210 | 14350 | 14400 | 14450 | 14330 | 3207 |
| 325 | 20230922 | 134600 | 26101429630 | 14440 | 14410 | 14470 | 14400 | 2527 |
| 326 | 20230922 | 134500 | 26065019310 | 14470 | 14510 | 14520 | 14410 | 4855 |
| 327 | 20230922 | 134400 | 25994837930 | 14510 | 14520 | 14530 | 14470 | 1733 |
| 328 | 20230922 | 134300 | 25969705270 | 14540 | 14550 | 14550 | 14510 | 309 |
| 329 | 20230922 | 134200 | 25965218730 | 14550 | 14530 | 14560 | 14510 | 869 |
| 330 | 20230922 | 134100 | 25952594430 | 14520 | 14550 | 14550 | 14520 | 372 |
| 331 | 20230922 | 134000 | 25947188750 | 14560 | 14550 | 14560 | 14540 | 350 |
| 332 | 20230922 | 133900 | 25942095200 | 14500 | 14500 | 14560 | 14500 | 3000 |
| 333 | 20230922 | 133800 | 25898514660 | 14500 | 14530 | 14530 | 14460 | 1561 |
| 334 | 20230922 | 133700 | 25875874190 | 14530 | 14480 | 14530 | 14480 | 137 |
| 335 | 20230922 | 133600 | 25873887630 | 14480 | 14460 | 14530 | 14460 | 163 |
| 336 | 20230922 | 133500 | 25871529950 | 14540 | 14460 | 14540 | 14430 | 1434 |
| 337 | 20230922 | 133400 | 25850763870 | 14460 | 14460 | 14510 | 14430 | 1334 |
| 338 | 20230922 | 133300 | 25831488400 | 14460 | 14510 | 14530 | 14460 | 3660 |
| 339 | 20230922 | 133200 | 25778433370 | 14500 | 14520 | 14520 | 14480 | 1292 |
| 340 | 20230922 | 133100 | 25759697260 | 14520 | 14550 | 14560 | 14520 | 691 |
| 341 | 20230922 | 133000 | 25749655590 | 14550 | 14420 | 14570 | 14410 | 3998 |
| 342 | 20230922 | 132900 | 25691815060 | 14430 | 14450 | 14450 | 14400 | 1349 |
| 343 | 20230922 | 132800 | 25672358910 | 14450 | 14420 | 14500 | 14420 | 2104 |
| 344 | 20230922 | 132700 | 25641908090 | 14410 | 14500 | 14500 | 14410 | 630 |
| 345 | 20230922 | 132600 | 25632808330 | 14510 | 14580 | 14590 | 14410 | 2097 |
| 346 | 20230922 | 132500 | 25602376120 | 14590 | 14370 | 14590 | 14330 | 3766 |
| 347 | 20230922 | 132400 | 25547753220 | 14390 | 14290 | 14390 | 14280 | 2282 |
| 348 | 20230922 | 132300 | 25515011140 | 14280 | 14290 | 14300 | 14280 | 2408 |
| 349 | 20230922 | 132200 | 25480616660 | 14290 | 14340 | 14340 | 14290 | 934 |
| 350 | 20230922 | 132100 | 25467245580 | 14330 | 14310 | 14330 | 14290 | 801 |
| 351 | 20230922 | 132000 | 25455786850 | 14330 | 14380 | 14380 | 14310 | 1198 |
| 352 | 20230922 | 131900 | 25438616530 | 14380 | 14360 | 14390 | 14340 | 654 |
| 353 | 20230922 | 131800 | 25429224370 | 14350 | 14300 | 14350 | 14300 | 353 |
| 354 | 20230922 | 131700 | 25424171950 | 14300 | 14360 | 14390 | 14290 | 3392 |
| 355 | 20230922 | 131600 | 25375614460 | 14400 | 14320 | 14420 | 14310 | 2607 |
| 356 | 20230922 | 131500 | 25338197900 | 14300 | 14300 | 14320 | 14300 | 633 |
| 357 | 20230922 | 131400 | 25329144300 | 14290 | 14330 | 14330 | 14280 | 1312 |
| 358 | 20230922 | 131300 | 25310406490 | 14330 | 14330 | 14360 | 14280 | 1099 |
| 359 | 20230922 | 131200 | 25294676380 | 14340 | 14300 | 14350 | 14260 | 1754 |
| 360 | 20230922 | 131100 | 25269630470 | 14270 | 14450 | 14450 | 14250 | 13421 |
| 361 | 20230922 | 131000 | 25077015240 | 14440 | 14470 | 14510 | 14430 | 1477 |
| 362 | 20230922 | 130900 | 25055658250 | 14470 | 14450 | 14550 | 14440 | 4447 |
| 363 | 20230922 | 130800 | 24991213010 | 14460 | 14440 | 14460 | 14380 | 1754 |
| 364 | 20230922 | 130700 | 24965924450 | 14470 | 14370 | 14470 | 14350 | 1188 |
| 365 | 20230922 | 130600 | 24948830120 | 14350 | 14380 | 14380 | 14330 | 1065 |
| 366 | 20230922 | 130500 | 24933549670 | 14380 | 14300 | 14390 | 14270 | 2432 |
| 367 | 20230922 | 130400 | 24898737240 | 14300 | 14260 | 14310 | 14250 | 3641 |
| 368 | 20230922 | 130300 | 24846769310 | 14310 | 14330 | 14350 | 14220 | 12047 |
| 369 | 20230922 | 130200 | 24674840780 | 14330 | 14440 | 14440 | 14310 | 7154 |
| 370 | 20230922 | 130100 | 24572118000 | 14430 | 14470 | 14480 | 14410 | 2186 |
| 371 | 20230922 | 130000 | 24540578620 | 14480 | 14430 | 14500 | 14360 | 4296 |
| 372 | 20230922 | 125900 | 24478675570 | 14420 | 14520 | 14520 | 14400 | 6225 |
| 373 | 20230922 | 125800 | 24388816370 | 14480 | 14530 | 14620 | 14430 | 10836 |
| 374 | 20230922 | 125700 | 24231186110 | 14540 | 14580 | 14600 | 14310 | 23193 |
| 375 | 20230922 | 125600 | 23896199120 | 14570 | 14820 | 14900 | 14480 | 32615 |
| 376 | 20230922 | 125500 | 23419316250 | 14900 | 15160 | 15200 | 14740 | 32457 |
| 377 | 20230922 | 125400 | 22932950030 | 15130 | 15170 | 15290 | 15110 | 27635 |
| 378 | 20230922 | 125300 | 22513049380 | 15170 | 15180 | 15260 | 15050 | 20316 |
| 379 | 20230922 | 125200 | 22205263500 | 15170 | 15230 | 15330 | 15120 | 26209 |
| 380 | 20230922 | 125100 | 21806145330 | 15230 | 15280 | 15360 | 15060 | 60403 |
| 381 | 20230922 | 125000 | 20886254750 | 15290 | 14850 | 15390 | 14780 | 94256 |
| 382 | 20230922 | 124900 | 19458330190 | 14850 | 14430 | 14950 | 14430 | 38224 |
| 383 | 20230922 | 124800 | 18896292790 | 14430 | 14280 | 14470 | 14260 | 15575 |
| 384 | 20230922 | 124700 | 18671846580 | 14290 | 14190 | 14390 | 14180 | 4670 |
| 385 | 20230922 | 124600 | 18605051190 | 14180 | 14190 | 14200 | 14140 | 509 |
| 386 | 20230922 | 124500 | 18597841270 | 14150 | 14200 | 14230 | 14150 | 4167 |
| 387 | 20230922 | 124400 | 18538682630 | 14200 | 14100 | 14200 | 14050 | 1830 |
| 388 | 20230922 | 124300 | 18512801480 | 14100 | 14150 | 14150 | 14070 | 2165 |
| 389 | 20230922 | 124200 | 18482222240 | 14170 | 13970 | 14220 | 13960 | 5062 |
| 390 | 20230922 | 124100 | 18410840160 | 13970 | 13900 | 14000 | 13900 | 1584 |
| 391 | 20230922 | 124000 | 18388721460 | 13900 | 13870 | 13900 | 13870 | 405 |
| 392 | 20230922 | 123900 | 18383098480 | 13860 | 13850 | 13870 | 13840 | 823 |
| 393 | 20230922 | 123800 | 18371694580 | 13840 | 13840 | 13870 | 13830 | 1469 |
| 394 | 20230922 | 123700 | 18351364890 | 13830 | 13900 | 13910 | 13820 | 2419 |
| 395 | 20230922 | 123600 | 18317838360 | 13910 | 13930 | 13930 | 13870 | 935 |
| 396 | 20230922 | 123500 | 18304843930 | 13920 | 13840 | 13920 | 13810 | 6457 |
| 397 | 20230922 | 123400 | 18215478210 | 13840 | 13920 | 13950 | 13830 | 6006 |
| 398 | 20230922 | 123300 | 18132097900 | 13920 | 14020 | 14030 | 13900 | 9891 |
| 399 | 20230922 | 123200 | 17993774560 | 14030 | 14040 | 14050 | 14020 | 3014 |
| 400 | 20230922 | 123100 | 17951478690 | 14030 | 14050 | 14080 | 14030 | 3475 |
| 401 | 20230922 | 123000 | 17902711910 | 14060 | 14120 | 14120 | 14050 | 1346 |
| 402 | 20230922 | 122900 | 17883733780 | 14120 | 14150 | 14150 | 14120 | 508 |
| 403 | 20230922 | 122800 | 17876553210 | 14150 | 14110 | 14150 | 14110 | 1752 |
| 404 | 20230922 | 122700 | 17851799880 | 14120 | 14100 | 14130 | 14100 | 320 |
| 405 | 20230922 | 122600 | 17847286940 | 14100 | 14060 | 14130 | 14060 | 1127 |
| 406 | 20230922 | 122500 | 17831392530 | 14060 | 14110 | 14110 | 14030 | 4094 |
| 407 | 20230922 | 122400 | 17773794190 | 14110 | 14060 | 14110 | 14060 | 448 |
| 408 | 20230922 | 122300 | 17767480890 | 14080 | 14050 | 14100 | 14020 | 9356 |
| 409 | 20230922 | 122200 | 17636031270 | 14060 | 14140 | 14140 | 14050 | 4283 |
| 410 | 20230922 | 122100 | 17575676410 | 14140 | 14190 | 14190 | 14130 | 5247 |
| 411 | 20230922 | 122000 | 17501379680 | 14190 | 14210 | 14220 | 14190 | 436 |
| 412 | 20230922 | 121900 | 17495188490 | 14210 | 14200 | 14220 | 14180 | 1746 |
| 413 | 20230922 | 121800 | 17470415440 | 14230 | 14200 | 14240 | 14180 | 1472 |
| 414 | 20230922 | 121700 | 17449507720 | 14180 | 14180 | 14210 | 14150 | 3896 |
| 415 | 20230922 | 121600 | 17394317990 | 14190 | 14250 | 14260 | 14180 | 9095 |
| 416 | 20230922 | 121500 | 17265029650 | 14260 | 14300 | 14300 | 14250 | 4821 |
| 417 | 20230922 | 121400 | 17196257010 | 14280 | 14320 | 14320 | 14280 | 401 |
| 418 | 20230922 | 121300 | 17190523800 | 14320 | 14320 | 14330 | 14270 | 6307 |
| 419 | 20230922 | 121200 | 17100338680 | 14330 | 14340 | 14340 | 14310 | 251 |
| 420 | 20230922 | 121100 | 17096743180 | 14310 | 14350 | 14350 | 14310 | 1616 |
| 421 | 20230922 | 121000 | 17073582410 | 14350 | 14320 | 14380 | 14320 | 1060 |
| 422 | 20230922 | 120900 | 17058372560 | 14370 | 14330 | 14370 | 14320 | 1334 |
| 423 | 20230922 | 120800 | 17039261280 | 14320 | 14330 | 14350 | 14320 | 443 |
| 424 | 20230922 | 120700 | 17032910100 | 14350 | 14320 | 14350 | 14320 | 898 |
| 425 | 20230922 | 120600 | 17020050180 | 14330 | 14350 | 14370 | 14330 | 288 |
| 426 | 20230922 | 120500 | 17015921470 | 14370 | 14340 | 14370 | 14340 | 67 |
| 427 | 20230922 | 120400 | 17014959870 | 14340 | 14330 | 14340 | 14320 | 2564 |
| 428 | 20230922 | 120300 | 16978228480 | 14320 | 14330 | 14330 | 14320 | 2983 |
| 429 | 20230922 | 120200 | 16935509540 | 14330 | 14350 | 14350 | 14320 | 7704 |
| 430 | 20230922 | 120100 | 16825176500 | 14350 | 14350 | 14370 | 14330 | 1497 |
| 431 | 20230922 | 120000 | 16803713710 | 14340 | 14330 | 14360 | 14330 | 1912 |
| 432 | 20230922 | 115900 | 16776311580 | 14340 | 14360 | 14360 | 14330 | 2058 |
| 433 | 20230922 | 115800 | 16746785840 | 14360 | 14380 | 14380 | 14350 | 577 |
| 434 | 20230922 | 115700 | 16738497950 | 14400 | 14410 | 14410 | 14350 | 2471 |
| 435 | 20230922 | 115600 | 16702980580 | 14400 | 14380 | 14410 | 14380 | 1343 |
| 436 | 20230922 | 115500 | 16683662400 | 14380 | 14390 | 14410 | 14370 | 883 |
| 437 | 20230922 | 115400 | 16670958300 | 14360 | 14400 | 14410 | 14360 | 892 |
| 438 | 20230922 | 115300 | 16658128240 | 14410 | 14430 | 14430 | 14400 | 101 |
| 439 | 20230922 | 115200 | 16656671370 | 14430 | 14410 | 14430 | 14400 | 999 |
| 440 | 20230922 | 115100 | 16642282750 | 14420 | 14380 | 14430 | 14380 | 260 |
| 441 | 20230922 | 115000 | 16638536450 | 14380 | 14400 | 14430 | 14380 | 531 |
| 442 | 20230922 | 114900 | 16630896390 | 14400 | 14390 | 14440 | 14380 | 875 |
| 443 | 20230922 | 114800 | 16618296620 | 14390 | 14390 | 14390 | 14370 | 561 |
| 444 | 20230922 | 114700 | 16610228280 | 14400 | 14390 | 14400 | 14350 | 1471 |
| 445 | 20230922 | 114600 | 16589093880 | 14390 | 14370 | 14400 | 14350 | 3791 |
| 446 | 20230922 | 114500 | 16534668490 | 14400 | 14360 | 14400 | 14350 | 1661 |
| 447 | 20230922 | 114400 | 16510803960 | 14360 | 14380 | 14390 | 14360 | 625 |
| 448 | 20230922 | 114300 | 16501822520 | 14370 | 14360 | 14370 | 14360 | 2596 |
| 449 | 20230922 | 114200 | 16464538450 | 14370 | 14380 | 14400 | 14370 | 1601 |
| 450 | 20230922 | 114100 | 16441517980 | 14390 | 14430 | 14450 | 14380 | 4435 |
| 451 | 20230922 | 114000 | 16377648850 | 14430 | 14420 | 14450 | 14420 | 1080 |
| 452 | 20230922 | 113900 | 16362070030 | 14430 | 14480 | 14500 | 14430 | 2339 |
| 453 | 20230922 | 113800 | 16328251110 | 14500 | 14490 | 14500 | 14480 | 935 |
| 454 | 20230922 | 113700 | 16314707480 | 14480 | 14500 | 14500 | 14480 | 560 |
| 455 | 20230922 | 113600 | 16306594730 | 14500 | 14500 | 14530 | 14480 | 322 |
| 456 | 20230922 | 113500 | 16301927280 | 14530 | 14510 | 14540 | 14490 | 696 |
| 457 | 20230922 | 113400 | 16291840250 | 14540 | 14510 | 14550 | 14500 | 3309 |
| 458 | 20230922 | 113300 | 16243848190 | 14540 | 14540 | 14570 | 14510 | 1229 |
| 459 | 20230922 | 113200 | 16226001390 | 14540 | 14570 | 14570 | 14540 | 957 |
| 460 | 20230922 | 113100 | 16212067030 | 14570 | 14550 | 14570 | 14540 | 784 |
| 461 | 20230922 | 113000 | 16200655990 | 14520 | 14510 | 14560 | 14510 | 245 |
| 462 | 20230922 | 112900 | 16197099260 | 14510 | 14510 | 14540 | 14500 | 1809 |
| 463 | 20230922 | 112800 | 16170855270 | 14510 | 14510 | 14550 | 14510 | 654 |
| 464 | 20230922 | 112700 | 16161363510 | 14500 | 14570 | 14580 | 14500 | 1795 |
| 465 | 20230922 | 112600 | 16135302090 | 14580 | 14550 | 14590 | 14500 | 1264 |
| 466 | 20230922 | 112500 | 16116950530 | 14570 | 14610 | 14620 | 14570 | 542 |
| 467 | 20230922 | 112400 | 16109047220 | 14610 | 14600 | 14610 | 14570 | 1199 |
| 468 | 20230922 | 112300 | 16091562440 | 14600 | 14620 | 14620 | 14590 | 286 |
| 469 | 20230922 | 112200 | 16087387510 | 14620 | 14650 | 14650 | 14580 | 541 |
| 470 | 20230922 | 112100 | 16079488280 | 14630 | 14670 | 14670 | 14620 | 1275 |
| 471 | 20230922 | 112000 | 16060838150 | 14680 | 14700 | 14790 | 14640 | 2988 |
| 472 | 20230922 | 111900 | 16016843640 | 14700 | 14690 | 14700 | 14490 | 4731 |
| 473 | 20230922 | 111800 | 15947726260 | 14690 | 14520 | 14700 | 14520 | 4463 |
| 474 | 20230922 | 111700 | 15882627840 | 14530 | 14510 | 14540 | 14510 | 448 |
| 475 | 20230922 | 111600 | 15876121790 | 14520 | 14490 | 14520 | 14420 | 3541 |
| 476 | 20230922 | 111500 | 15824904100 | 14530 | 14530 | 14530 | 14490 | 486 |
| 477 | 20230922 | 111400 | 15817853520 | 14540 | 14530 | 14540 | 14470 | 1235 |
| 478 | 20230922 | 111300 | 15799930840 | 14530 | 14550 | 14550 | 14530 | 819 |
| 479 | 20230922 | 111200 | 15788026780 | 14550 | 14540 | 14550 | 14540 | 138 |
| 480 | 20230922 | 111100 | 15786020200 | 14540 | 14540 | 14550 | 14530 | 562 |
| 481 | 20230922 | 111000 | 15777852650 | 14540 | 14570 | 14610 | 14520 | 1593 |
| 482 | 20230922 | 110900 | 15754666150 | 14570 | 14510 | 14570 | 14510 | 878 |
| 483 | 20230922 | 110800 | 15741903000 | 14510 | 14500 | 14510 | 14480 | 648 |
| 484 | 20230922 | 110700 | 15732502690 | 14500 | 14450 | 14510 | 14450 | 1157 |
| 485 | 20230922 | 110600 | 15715728320 | 14440 | 14500 | 14500 | 14440 | 411 |
| 486 | 20230922 | 110500 | 15709790500 | 14510 | 14490 | 14530 | 14490 | 933 |
| 487 | 20230922 | 110400 | 15696269000 | 14490 | 14450 | 14490 | 14440 | 1461 |
| 488 | 20230922 | 110300 | 15675160430 | 14450 | 14400 | 14450 | 14390 | 2496 |
| 489 | 20230922 | 110200 | 15639209310 | 14400 | 14500 | 14500 | 14390 | 4666 |
| 490 | 20230922 | 110100 | 15571963940 | 14500 | 14470 | 14520 | 14460 | 1509 |
| 491 | 20230922 | 110000 | 15550081520 | 14460 | 14470 | 14500 | 14450 | 666 |
| 492 | 20230922 | 105900 | 15540432540 | 14450 | 14500 | 14500 | 14450 | 1959 |
| 493 | 20230922 | 105800 | 15512069610 | 14500 | 14490 | 14520 | 14490 | 565 |
| 494 | 20230922 | 105700 | 15503877810 | 14490 | 14490 | 14500 | 14480 | 428 |
| 495 | 20230922 | 105600 | 15497678200 | 14480 | 14500 | 14500 | 14480 | 1141 |
| 496 | 20230922 | 105500 | 15481145590 | 14500 | 14540 | 14540 | 14490 | 609 |
| 497 | 20230922 | 105400 | 15472299020 | 14540 | 14480 | 14540 | 14480 | 233 |
| 498 | 20230922 | 105300 | 15468919840 | 14480 | 14570 | 14570 | 14480 | 4545 |
| 499 | 20230922 | 105200 | 15402909020 | 14540 | 14590 | 14590 | 14530 | 4528 |
| 500 | 20230922 | 105100 | 15337081430 | 14590 | 14590 | 14590 | 14570 | 417 |
| 501 | 20230922 | 105000 | 15330999480 | 14550 | 14560 | 14600 | 14530 | 5228 |
| 502 | 20230922 | 104900 | 15254989340 | 14570 | 14570 | 14590 | 14560 | 3600 |
| 503 | 20230922 | 104800 | 15202502710 | 14580 | 14510 | 14580 | 14510 | 7155 |
| 504 | 20230922 | 104700 | 15098587450 | 14510 | 14490 | 14520 | 14470 | 1682 |
| 505 | 20230922 | 104600 | 15074185930 | 14490 | 14450 | 14490 | 14440 | 1021 |
| 506 | 20230922 | 104500 | 15059399620 | 14500 | 14370 | 14520 | 14370 | 5782 |
| 507 | 20230922 | 104400 | 14975933360 | 14370 | 14450 | 14450 | 14360 | 10566 |
| 508 | 20230922 | 104300 | 14823920690 | 14450 | 14620 | 14620 | 14450 | 5177 |
| 509 | 20230922 | 104200 | 14748754370 | 14620 | 14540 | 14670 | 14540 | 3298 |
| 510 | 20230922 | 104100 | 14700621220 | 14560 | 14520 | 14570 | 14520 | 1058 |
| 511 | 20230922 | 104000 | 14685232830 | 14520 | 14440 | 14540 | 14430 | 6020 |
| 512 | 20230922 | 103900 | 14598186470 | 14440 | 14450 | 14520 | 14410 | 8098 |
| 513 | 20230922 | 103800 | 14481182530 | 14450 | 14470 | 14490 | 14450 | 561 |
| 514 | 20230922 | 103700 | 14473066680 | 14450 | 14500 | 14530 | 14430 | 2592 |
| 515 | 20230922 | 103600 | 14435578440 | 14470 | 14560 | 14570 | 14460 | 2561 |
| 516 | 20230922 | 103500 | 14398387890 | 14550 | 14460 | 14550 | 14450 | 2251 |
| 517 | 20230922 | 103400 | 14365732660 | 14470 | 14370 | 14490 | 14360 | 3136 |
| 518 | 20230922 | 103300 | 14320562640 | 14380 | 14480 | 14550 | 14360 | 7061 |
| 519 | 20230922 | 103200 | 14218731610 | 14550 | 14590 | 14590 | 14400 | 8355 |
| 520 | 20230922 | 103100 | 14097586490 | 14590 | 14600 | 14600 | 14520 | 4809 |
| 521 | 20230922 | 103000 | 14027460860 | 14600 | 14590 | 14600 | 14580 | 5246 |
| 522 | 20230922 | 102900 | 13950880830 | 14590 | 14740 | 14740 | 14580 | 3226 |
| 523 | 20230922 | 102800 | 13903744000 | 14640 | 14700 | 14750 | 14640 | 2010 |
| 524 | 20230922 | 102700 | 13874300370 | 14700 | 14830 | 14830 | 14690 | 306 |
| 525 | 20230922 | 102600 | 13869790850 | 14830 | 14710 | 14830 | 14650 | 739 |
| 526 | 20230922 | 102500 | 13858931440 | 14690 | 14770 | 14790 | 14650 | 8695 |
| 527 | 20230922 | 102400 | 13730952080 | 14770 | 14810 | 14830 | 14770 | 1131 |
| 528 | 20230922 | 102300 | 13714228430 | 14830 | 14810 | 14850 | 14810 | 175 |
| 529 | 20230922 | 102200 | 13711634950 | 14810 | 14820 | 14820 | 14770 | 1326 |
| 530 | 20230922 | 102100 | 13692034730 | 14830 | 14870 | 14870 | 14830 | 3055 |
| 531 | 20230922 | 102000 | 13646686280 | 14900 | 14850 | 14920 | 14840 | 641 |
| 532 | 20230922 | 101900 | 13637151180 | 14840 | 14830 | 14930 | 14800 | 2700 |
| 533 | 20230922 | 101800 | 13597064360 | 14830 | 14760 | 14850 | 14760 | 971 |
| 534 | 20230922 | 101700 | 13582685580 | 14760 | 14790 | 14800 | 14730 | 1274 |
| 535 | 20230922 | 101600 | 13563892190 | 14760 | 14900 | 14900 | 14750 | 5133 |
| 536 | 20230922 | 101500 | 13487713110 | 14870 | 14940 | 14980 | 14850 | 6316 |
| 537 | 20230922 | 101400 | 13393523900 | 14990 | 14870 | 14990 | 14870 | 3739 |
| 538 | 20230922 | 101300 | 13337628780 | 14850 | 14860 | 14960 | 14800 | 2306 |
| 539 | 20230922 | 101200 | 13303293170 | 14860 | 14800 | 15000 | 14790 | 10283 |
| 540 | 20230922 | 101100 | 13149718820 | 14800 | 14750 | 15100 | 14610 | 26272 |
| 541 | 20230922 | 101000 | 12758035580 | 14760 | 14700 | 14760 | 14630 | 1908 |
| 542 | 20230922 | 100900 | 12729970880 | 14700 | 14740 | 14740 | 14690 | 2406 |
| 543 | 20230922 | 100800 | 12694563550 | 14740 | 14610 | 14770 | 14610 | 5752 |
| 544 | 20230922 | 100700 | 12609937550 | 14610 | 14580 | 14620 | 14580 | 1115 |
| 545 | 20230922 | 100600 | 12593648570 | 14570 | 14480 | 14570 | 14470 | 612 |
| 546 | 20230922 | 100500 | 12584764950 | 14480 | 14480 | 14520 | 14460 | 1697 |
| 547 | 20230922 | 100400 | 12560199740 | 14520 | 14450 | 14560 | 14440 | 2314 |
| 548 | 20230922 | 100300 | 12526716000 | 14450 | 14450 | 14490 | 14400 | 3726 |
| 549 | 20230922 | 100200 | 12472914340 | 14440 | 14610 | 14610 | 14440 | 2937 |
| 550 | 20230922 | 100100 | 12430350230 | 14550 | 14500 | 14550 | 14490 | 581 |
| 551 | 20230922 | 100000 | 12421908620 | 14490 | 14570 | 14570 | 14490 | 4504 |
| 552 | 20230922 | 095900 | 12356502160 | 14570 | 14640 | 14680 | 14560 | 3574 |
| 553 | 20230922 | 095800 | 12304319340 | 14640 | 14610 | 14650 | 14560 | 709 |
| 554 | 20230922 | 095700 | 12293970900 | 14610 | 14680 | 14680 | 14550 | 2287 |
| 555 | 20230922 | 095600 | 12260617220 | 14680 | 14660 | 14680 | 14560 | 3361 |
| 556 | 20230922 | 095500 | 12211437640 | 14680 | 14580 | 14780 | 14580 | 6943 |
| 557 | 20230922 | 095400 | 12109609660 | 14580 | 14630 | 14630 | 14560 | 1875 |
| 558 | 20230922 | 095300 | 12082256910 | 14630 | 14540 | 14670 | 14540 | 5626 |
| 559 | 20230922 | 095200 | 11999981660 | 14560 | 14490 | 14570 | 14490 | 3576 |
| 560 | 20230922 | 095100 | 11948024520 | 14460 | 14370 | 14490 | 14360 | 4756 |
| 561 | 20230922 | 095000 | 11879466000 | 14370 | 14350 | 14420 | 14330 | 7262 |
| 562 | 20230922 | 094900 | 11775148560 | 14350 | 14530 | 14530 | 14350 | 11389 |
| 563 | 20230922 | 094800 | 11610514340 | 14530 | 14640 | 14640 | 14530 | 5683 |
| 564 | 20230922 | 094700 | 11527671200 | 14610 | 14650 | 14660 | 14610 | 2205 |
| 565 | 20230922 | 094600 | 11495417080 | 14640 | 14570 | 14700 | 14570 | 2403 |
| 566 | 20230922 | 094500 | 11460231880 | 14610 | 14500 | 14610 | 14470 | 4198 |
| 567 | 20230922 | 094400 | 11399262390 | 14510 | 14610 | 14610 | 14500 | 9851 |
| 568 | 20230922 | 094300 | 11255998060 | 14610 | 14610 | 14650 | 14590 | 3682 |
| 569 | 20230922 | 094200 | 11202192340 | 14610 | 14800 | 14800 | 14600 | 14594 |
| 570 | 20230922 | 094100 | 10988186810 | 14740 | 14760 | 14800 | 14700 | 3170 |
| 571 | 20230922 | 094000 | 10941504870 | 14810 | 14870 | 14870 | 14750 | 4432 |
| 572 | 20230922 | 093900 | 10875897820 | 14870 | 14830 | 14870 | 14820 | 786 |
| 573 | 20230922 | 093800 | 10864239560 | 14830 | 14830 | 14850 | 14820 | 1197 |
| 574 | 20230922 | 093700 | 10846485120 | 14820 | 14890 | 14890 | 14800 | 4713 |
| 575 | 20230922 | 093600 | 10776544680 | 14890 | 14900 | 14960 | 14870 | 2629 |
| 576 | 20230922 | 093500 | 10737381440 | 14900 | 14830 | 14970 | 14830 | 7979 |
| 577 | 20230922 | 093400 | 10618442100 | 14870 | 14880 | 14880 | 14800 | 2164 |
| 578 | 20230922 | 093300 | 10586323490 | 14860 | 14700 | 14910 | 14700 | 8063 |
| 579 | 20230922 | 093200 | 10467037060 | 14700 | 14710 | 14770 | 14680 | 3405 |
| 580 | 20230922 | 093100 | 10416945790 | 14720 | 14700 | 14770 | 14700 | 771 |
| 581 | 20230922 | 093000 | 10405587710 | 14700 | 14720 | 14750 | 14670 | 2145 |
| 582 | 20230922 | 092900 | 10374059320 | 14710 | 14690 | 14720 | 14670 | 2396 |
| 583 | 20230922 | 092800 | 10338881880 | 14740 | 14800 | 14850 | 14680 | 7310 |
| 584 | 20230922 | 092700 | 10230998210 | 14860 | 14620 | 14870 | 14610 | 11862 |
| 585 | 20230922 | 092600 | 10056198010 | 14650 | 14790 | 14800 | 14500 | 23786 |
| 586 | 20230922 | 092500 | 9708295550 | 14800 | 14820 | 14890 | 14790 | 8504 |
| 587 | 20230922 | 092400 | 9582224060 | 14820 | 14910 | 14920 | 14800 | 11232 |
| 588 | 20230922 | 092300 | 9415391420 | 14910 | 15020 | 15030 | 14900 | 27218 |
| 589 | 20230922 | 092200 | 9007671430 | 15020 | 15070 | 15070 | 15020 | 3944 |
| 590 | 20230922 | 092100 | 8948362320 | 15070 | 15090 | 15090 | 15050 | 4421 |
| 591 | 20230922 | 092000 | 8881769560 | 15090 | 15000 | 15120 | 14990 | 5868 |
| 592 | 20230922 | 091900 | 8793516320 | 15000 | 15190 | 15200 | 15000 | 13150 |
| 593 | 20230922 | 091800 | 8595399790 | 15100 | 15200 | 15250 | 15100 | 12981 |
| 594 | 20230922 | 091700 | 8398905950 | 15210 | 15350 | 15350 | 15190 | 10817 |
| 595 | 20230922 | 091600 | 8233831470 | 15350 | 15190 | 15350 | 15190 | 12754 |
| 596 | 20230922 | 091500 | 8038879570 | 15200 | 15150 | 15240 | 15140 | 6470 |
| 597 | 20230922 | 091400 | 7940615400 | 15140 | 15210 | 15220 | 15130 | 7567 |
| 598 | 20230922 | 091300 | 7825825240 | 15210 | 15190 | 15280 | 15110 | 10357 |
| 599 | 20230922 | 091200 | 7668620690 | 15120 | 15250 | 15270 | 15100 | 11493 |
| 600 | 20230922 | 091100 | 7494243030 | 15250 | 15050 | 15430 | 15020 | 14811 |
| 601 | 20230922 | 091000 | 7268391340 | 15030 | 15340 | 15390 | 15000 | 27982 |
| 602 | 20230922 | 090900 | 6843560420 | 15380 | 15360 | 15470 | 15240 | 19999 |
| 603 | 20230922 | 090800 | 6536815670 | 15350 | 15650 | 15650 | 15120 | 36775 |
| 604 | 20230922 | 090700 | 5972195600 | 15650 | 15700 | 15900 | 15640 | 36926 |
| 605 | 20230922 | 090600 | 5389850810 | 15700 | 15400 | 15760 | 15360 | 50868 |
| 606 | 20230922 | 090500 | 4596711840 | 15390 | 15800 | 15850 | 15330 | 38146 |
| 607 | 20230922 | 090400 | 4004539790 | 15850 | 14960 | 16000 | 14850 | 54666 |
| 608 | 20230922 | 090300 | 3158617320 | 14940 | 15110 | 15510 | 14710 | 78108 |
| 609 | 20230922 | 090200 | 1984897520 | 15110 | 15010 | 15290 | 14780 | 132234 |
| 610 | 20230922 | 090100 | 0 | 19000 | 19000 | 19000 | 19000 | 0 |
| 611 | 20230922 | 090000 | 0 | 19000 | 19000 | 19000 | 19000 | 0 |