30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 18565 |
| 3 | 20240220 | 190800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240220 | 190700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240220 | 190600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240220 | 190500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240220 | 190400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240220 | 190300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240220 | 190200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240220 | 190100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240220 | 190000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240220 | 185900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240220 | 185800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240220 | 185700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240220 | 185600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240220 | 185500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240220 | 185400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240220 | 185300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240220 | 185200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240220 | 185100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240220 | 185000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240220 | 184900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240220 | 184800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240220 | 184700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240220 | 184600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240220 | 184500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240220 | 184400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240220 | 184300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240220 | 184200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240220 | 184100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240220 | 184000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240220 | 183900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 18565 |
| 33 | 20240220 | 183800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240220 | 183700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240220 | 183600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240220 | 183500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240220 | 183400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240220 | 183300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240220 | 183200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240220 | 183100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240220 | 183000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240220 | 182900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240220 | 182800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240220 | 182700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240220 | 182600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240220 | 182500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240220 | 182400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240220 | 182300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240220 | 182200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240220 | 182100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240220 | 182000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240220 | 181900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240220 | 181800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240220 | 181700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240220 | 181600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240220 | 181500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240220 | 181400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240220 | 181300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240220 | 181200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240220 | 181100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240220 | 181000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240220 | 180900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 18565 |
| 63 | 20240220 | 180800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240220 | 180700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240220 | 180600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240220 | 180500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240220 | 180400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240220 | 180300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240220 | 180200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240220 | 180100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240220 | 180000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240220 | 175900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240220 | 175800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240220 | 175700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240220 | 175600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240220 | 175500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240220 | 175400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240220 | 175300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240220 | 175200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240220 | 175100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240220 | 175000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240220 | 174900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240220 | 174800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240220 | 174700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240220 | 174600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240220 | 174500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240220 | 174400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240220 | 174300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240220 | 174200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240220 | 174100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240220 | 174000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240220 | 173900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 18565 |
| 93 | 20240220 | 173800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240220 | 173700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240220 | 173600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240220 | 173500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240220 | 173400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240220 | 173300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240220 | 173200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240220 | 173100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240220 | 173000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240220 | 172900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240220 | 172800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240220 | 172700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240220 | 172600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240220 | 172500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240220 | 172400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240220 | 172300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240220 | 172200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240220 | 172100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240220 | 172000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240220 | 171900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240220 | 171800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240220 | 171700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240220 | 171600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240220 | 171500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240220 | 171400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240220 | 171300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240220 | 171200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240220 | 171100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240220 | 171000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240220 | 170900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 18565 |
| 123 | 20240220 | 170800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240220 | 170700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240220 | 170600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240220 | 170500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240220 | 170400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240220 | 170300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240220 | 170200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240220 | 170100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240220 | 170000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240220 | 165900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240220 | 165800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240220 | 165700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240220 | 165600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240220 | 165500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240220 | 165400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240220 | 165300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240220 | 165200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240220 | 165100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240220 | 165000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240220 | 164900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240220 | 164800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240220 | 164700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240220 | 164600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240220 | 164500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240220 | 164400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240220 | 164300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240220 | 164200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240220 | 164100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240220 | 164000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240220 | 163900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 18565 |
| 153 | 20240220 | 163800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240220 | 163700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240220 | 163600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240220 | 163500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240220 | 163400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240220 | 163300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240220 | 163200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240220 | 163100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240220 | 163000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240220 | 162900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240220 | 162800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240220 | 162700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240220 | 162600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240220 | 162500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240220 | 162400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240220 | 162300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240220 | 162200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240220 | 162100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240220 | 162000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240220 | 161900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240220 | 161800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240220 | 161700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240220 | 161600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240220 | 161500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240220 | 161400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240220 | 161300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240220 | 161200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240220 | 161100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240220 | 161000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240220 | 160900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 18565 |
| 183 | 20240220 | 160800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240220 | 160700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240220 | 160600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240220 | 160500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240220 | 160400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240220 | 160300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240220 | 160200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240220 | 160100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240220 | 160000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240220 | 155900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240220 | 155800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240220 | 155700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240220 | 155600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240220 | 155500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240220 | 155400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240220 | 155300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240220 | 155200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240220 | 155100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240220 | 155000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240220 | 154900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240220 | 154800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240220 | 154700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240220 | 154600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240220 | 154500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240220 | 154400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240220 | 154300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240220 | 154200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240220 | 154100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240220 | 154000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240220 | 153900 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 18565 |
| 213 | 20240220 | 153800 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240220 | 153700 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240220 | 153600 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240220 | 153500 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240220 | 153400 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240220 | 153300 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240220 | 153200 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240220 | 153100 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240220 | 153000 | 4666123450 | 6600 | 6600 | 6600 | 6600 | 18565 |
| 222 | 20240220 | 152900 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240220 | 152800 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240220 | 152700 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240220 | 152600 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240220 | 152500 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240220 | 152400 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240220 | 152300 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240220 | 152200 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240220 | 152100 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240220 | 152000 | 4543594450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240220 | 151900 | 4543594450 | 6620 | 6600 | 6620 | 6600 | 1404 |
| 233 | 20240220 | 151800 | 4534316950 | 6600 | 6620 | 6630 | 6600 | 17357 |
| 234 | 20240220 | 151700 | 4419628360 | 6620 | 6610 | 6620 | 6610 | 1434 |
| 235 | 20240220 | 151600 | 4410136250 | 6610 | 6610 | 6620 | 6610 | 637 |
| 236 | 20240220 | 151500 | 4405923960 | 6620 | 6620 | 6620 | 6610 | 1776 |
| 237 | 20240220 | 151400 | 4394166940 | 6620 | 6620 | 6620 | 6620 | 4105 |
| 238 | 20240220 | 151300 | 4366991840 | 6630 | 6620 | 6630 | 6620 | 356 |
| 239 | 20240220 | 151200 | 4364632130 | 6620 | 6620 | 6640 | 6620 | 140 |
| 240 | 20240220 | 151100 | 4363704130 | 6620 | 6630 | 6640 | 6620 | 554 |
| 241 | 20240220 | 151000 | 4360031380 | 6620 | 6620 | 6630 | 6620 | 173 |
| 242 | 20240220 | 150900 | 4358886080 | 6620 | 6620 | 6630 | 6620 | 2365 |
| 243 | 20240220 | 150800 | 4343207180 | 6620 | 6610 | 6630 | 6610 | 727 |
| 244 | 20240220 | 150700 | 4338394040 | 6610 | 6620 | 6620 | 6610 | 3877 |
| 245 | 20240220 | 150600 | 4312730000 | 6620 | 6620 | 6630 | 6620 | 1373 |
| 246 | 20240220 | 150500 | 4303639650 | 6620 | 6620 | 6620 | 6620 | 166 |
| 247 | 20240220 | 150400 | 4302540730 | 6620 | 6620 | 6630 | 6620 | 220 |
| 248 | 20240220 | 150300 | 4301083940 | 6630 | 6620 | 6630 | 6620 | 884 |
| 249 | 20240220 | 150200 | 4295231750 | 6620 | 6630 | 6630 | 6620 | 398 |
| 250 | 20240220 | 150100 | 4292595660 | 6620 | 6610 | 6630 | 6610 | 416 |
| 251 | 20240220 | 150000 | 4289841930 | 6610 | 6610 | 6620 | 6610 | 681 |
| 252 | 20240220 | 145900 | 4285335220 | 6610 | 6620 | 6620 | 6610 | 3116 |
| 253 | 20240220 | 145800 | 4264707610 | 6620 | 6630 | 6630 | 6620 | 1002 |
| 254 | 20240220 | 145700 | 4258070100 | 6620 | 6630 | 6630 | 6620 | 52 |
| 255 | 20240220 | 145600 | 4257725750 | 6620 | 6620 | 6640 | 6620 | 352 |
| 256 | 20240220 | 145500 | 4255390500 | 6630 | 6620 | 6630 | 6620 | 755 |
| 257 | 20240220 | 145400 | 4250385650 | 6620 | 6630 | 6630 | 6620 | 2835 |
| 258 | 20240220 | 145300 | 4231594600 | 6620 | 6630 | 6630 | 6620 | 1239 |
| 259 | 20240220 | 145200 | 4223392030 | 6620 | 6620 | 6620 | 6620 | 31 |
| 260 | 20240220 | 145100 | 4223186810 | 6620 | 6620 | 6620 | 6610 | 498 |
| 261 | 20240220 | 145000 | 4219891550 | 6610 | 6610 | 6610 | 6610 | 522 |
| 262 | 20240220 | 144900 | 4216441130 | 6610 | 6620 | 6620 | 6610 | 2383 |
| 263 | 20240220 | 144800 | 4200674120 | 6620 | 6630 | 6630 | 6620 | 9581 |
| 264 | 20240220 | 144700 | 4137191520 | 6630 | 6630 | 6630 | 6620 | 1104 |
| 265 | 20240220 | 144600 | 4129882000 | 6630 | 6620 | 6630 | 6620 | 650 |
| 266 | 20240220 | 144500 | 4125577300 | 6630 | 6630 | 6630 | 6630 | 66 |
| 267 | 20240220 | 144400 | 4125139720 | 6620 | 6630 | 6630 | 6620 | 65 |
| 268 | 20240220 | 144300 | 4124708780 | 6630 | 6630 | 6630 | 6630 | 300 |
| 269 | 20240220 | 144200 | 4122719780 | 6630 | 6640 | 6640 | 6630 | 1525 |
| 270 | 20240220 | 144100 | 4112608240 | 6630 | 6630 | 6630 | 6630 | 4033 |
| 271 | 20240220 | 144000 | 4085869450 | 6630 | 6620 | 6630 | 6620 | 385 |
| 272 | 20240220 | 143900 | 4083320600 | 6630 | 6630 | 6630 | 6630 | 50 |
| 273 | 20240220 | 143800 | 4082989100 | 6620 | 6620 | 6620 | 6620 | 1 |
| 274 | 20240220 | 143700 | 4082982480 | 6630 | 6620 | 6630 | 6620 | 84 |
| 275 | 20240220 | 143600 | 4082426390 | 6610 | 6620 | 6630 | 6610 | 4771 |
| 276 | 20240220 | 143500 | 4050841480 | 6620 | 6620 | 6620 | 6610 | 1103 |
| 277 | 20240220 | 143400 | 4043546320 | 6620 | 6620 | 6620 | 6610 | 1368 |
| 278 | 20240220 | 143300 | 4034495160 | 6620 | 6620 | 6620 | 6620 | 22 |
| 279 | 20240220 | 143200 | 4034349520 | 6620 | 6620 | 6620 | 6620 | 1438 |
| 280 | 20240220 | 143100 | 4024829960 | 6630 | 6630 | 6630 | 6620 | 25 |
| 281 | 20240220 | 143000 | 4024664350 | 6630 | 6630 | 6630 | 6630 | 59 |
| 282 | 20240220 | 142900 | 4024273180 | 6630 | 6630 | 6630 | 6630 | 1 |
| 283 | 20240220 | 142800 | 4024266550 | 6620 | 6620 | 6620 | 6620 | 160 |
| 284 | 20240220 | 142700 | 4023207350 | 6620 | 6620 | 6620 | 6620 | 504 |
| 285 | 20240220 | 142600 | 4019870870 | 6620 | 6620 | 6620 | 6620 | 28 |
| 286 | 20240220 | 142500 | 4019685510 | 6610 | 6620 | 6620 | 6610 | 2406 |
| 287 | 20240220 | 142400 | 4003771810 | 6620 | 6630 | 6630 | 6620 | 41 |
| 288 | 20240220 | 142300 | 4003500380 | 6630 | 6620 | 6630 | 6620 | 235 |
| 289 | 20240220 | 142200 | 4001944070 | 6620 | 6620 | 6620 | 6620 | 100 |
| 290 | 20240220 | 142100 | 4001282070 | 6620 | 6620 | 6630 | 6610 | 5650 |
| 291 | 20240220 | 142000 | 3963866820 | 6620 | 6630 | 6630 | 6620 | 360 |
| 292 | 20240220 | 141900 | 3961480230 | 6630 | 6630 | 6630 | 6620 | 624 |
| 293 | 20240220 | 141800 | 3957343710 | 6630 | 6630 | 6630 | 6630 | 20 |
| 294 | 20240220 | 141700 | 3957211110 | 6630 | 6630 | 6630 | 6630 | 419 |
| 295 | 20240220 | 141600 | 3954433140 | 6630 | 6620 | 6640 | 6620 | 1952 |
| 296 | 20240220 | 141500 | 3941509280 | 6620 | 6620 | 6620 | 6620 | 1124 |
| 297 | 20240220 | 141400 | 3934068400 | 6620 | 6630 | 6630 | 6620 | 2993 |
| 298 | 20240220 | 141300 | 3914254240 | 6630 | 6620 | 6630 | 6620 | 106 |
| 299 | 20240220 | 141200 | 3913552460 | 6620 | 6620 | 6620 | 6620 | 1124 |
| 300 | 20240220 | 141100 | 3906111580 | 6620 | 6620 | 6630 | 6620 | 414 |
| 301 | 20240220 | 141000 | 3903370850 | 6630 | 6630 | 6630 | 6630 | 141 |
| 302 | 20240220 | 140900 | 3902436020 | 6630 | 6620 | 6630 | 6620 | 514 |
| 303 | 20240220 | 140800 | 3899028230 | 6620 | 6630 | 6630 | 6620 | 1322 |
| 304 | 20240220 | 140700 | 3890264370 | 6630 | 6630 | 6640 | 6630 | 3395 |
| 305 | 20240220 | 140600 | 3867753820 | 6630 | 6650 | 6650 | 6630 | 3184 |
| 306 | 20240220 | 140500 | 3846643860 | 6640 | 6640 | 6640 | 6640 | 4511 |
| 307 | 20240220 | 140400 | 3816690820 | 6650 | 6640 | 6650 | 6640 | 2528 |
| 308 | 20240220 | 140300 | 3799904010 | 6640 | 6640 | 6650 | 6640 | 651 |
| 309 | 20240220 | 140200 | 3795575270 | 6650 | 6660 | 6660 | 6650 | 5201 |
| 310 | 20240220 | 140100 | 3760988220 | 6660 | 6660 | 6660 | 6660 | 100 |
| 311 | 20240220 | 140000 | 3760322220 | 6660 | 6660 | 6660 | 6660 | 401 |
| 312 | 20240220 | 135900 | 3757651560 | 6660 | 6650 | 6660 | 6650 | 809 |
| 313 | 20240220 | 135800 | 3752268620 | 6650 | 6650 | 6650 | 6650 | 8 |
| 314 | 20240220 | 135700 | 3752215420 | 6660 | 6660 | 6660 | 6650 | 235 |
| 315 | 20240220 | 135600 | 3750651590 | 6660 | 6650 | 6660 | 6650 | 659 |
| 316 | 20240220 | 135500 | 3746266340 | 6650 | 6650 | 6650 | 6650 | 411 |
| 317 | 20240220 | 135400 | 3743533190 | 6650 | 6650 | 6650 | 6650 | 1040 |
| 318 | 20240220 | 135300 | 3736617190 | 6650 | 6650 | 6650 | 6650 | 5 |
| 319 | 20240220 | 135200 | 3736583940 | 6640 | 6650 | 6650 | 6640 | 655 |
| 320 | 20240220 | 135100 | 3732231780 | 6650 | 6650 | 6660 | 6650 | 1116 |
| 321 | 20240220 | 135000 | 3724810370 | 6650 | 6640 | 6650 | 6640 | 367 |
| 322 | 20240220 | 134900 | 3722370320 | 6640 | 6650 | 6650 | 6640 | 1051 |
| 323 | 20240220 | 134800 | 3715391670 | 6650 | 6650 | 6650 | 6650 | 1 |
| 324 | 20240220 | 134700 | 3715385020 | 6650 | 6650 | 6650 | 6650 | 593 |
| 325 | 20240220 | 134600 | 3711441570 | 6650 | 6650 | 6650 | 6650 | 130 |
| 326 | 20240220 | 134500 | 3710577070 | 6650 | 6660 | 6660 | 6650 | 4273 |
| 327 | 20240220 | 134400 | 3682157740 | 6660 | 6660 | 6660 | 6660 | 2103 |
| 328 | 20240220 | 134300 | 3668151760 | 6660 | 6660 | 6660 | 6660 | 79 |
| 329 | 20240220 | 134200 | 3667625620 | 6660 | 6660 | 6660 | 6660 | 5 |
| 330 | 20240220 | 134100 | 3667592320 | 6650 | 6650 | 6650 | 6650 | 1016 |
| 331 | 20240220 | 134000 | 3660835920 | 6650 | 6650 | 6650 | 6650 | 148 |
| 332 | 20240220 | 133900 | 3659851720 | 6650 | 6650 | 6650 | 6640 | 160 |
| 333 | 20240220 | 133800 | 3658787870 | 6650 | 6650 | 6650 | 6650 | 140 |
| 334 | 20240220 | 133700 | 3657856870 | 6650 | 6650 | 6650 | 6650 | 59 |
| 335 | 20240220 | 133600 | 3657464520 | 6640 | 6640 | 6640 | 6640 | 50 |
| 336 | 20240220 | 133500 | 3657132520 | 6640 | 6640 | 6640 | 6640 | 100 |
| 337 | 20240220 | 133400 | 3656468520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 338 | 20240220 | 133300 | 3656468520 | 6640 | 6640 | 6640 | 6640 | 100 |
| 339 | 20240220 | 133200 | 3655804520 | 6650 | 6650 | 6650 | 6650 | 1 |
| 340 | 20240220 | 133100 | 3655797870 | 6640 | 6640 | 6640 | 6640 | 2000 |
| 341 | 20240220 | 133000 | 3642517870 | 6650 | 6650 | 6650 | 6650 | 10 |
| 342 | 20240220 | 132900 | 3642451370 | 6640 | 6650 | 6660 | 6640 | 2245 |
| 343 | 20240220 | 132800 | 3627542110 | 6650 | 6640 | 6650 | 6640 | 712 |
| 344 | 20240220 | 132700 | 3622813020 | 6640 | 6640 | 6640 | 6640 | 587 |
| 345 | 20240220 | 132600 | 3618915340 | 6640 | 6650 | 6650 | 6630 | 1202 |
| 346 | 20240220 | 132500 | 3610933900 | 6650 | 6650 | 6650 | 6640 | 2132 |
| 347 | 20240220 | 132400 | 3596758350 | 6660 | 6650 | 6660 | 6650 | 379 |
| 348 | 20240220 | 132300 | 3594237410 | 6660 | 6660 | 6660 | 6660 | 51 |
| 349 | 20240220 | 132200 | 3593897750 | 6660 | 6660 | 6660 | 6660 | 0 |
| 350 | 20240220 | 132100 | 3593897750 | 6660 | 6660 | 6660 | 6660 | 50 |
| 351 | 20240220 | 132000 | 3593564750 | 6650 | 6650 | 6650 | 6650 | 50 |
| 352 | 20240220 | 131900 | 3593232250 | 6650 | 6650 | 6650 | 6650 | 62 |
| 353 | 20240220 | 131800 | 3592819950 | 6650 | 6660 | 6660 | 6650 | 160 |
| 354 | 20240220 | 131700 | 3591754860 | 6660 | 6660 | 6660 | 6660 | 0 |
| 355 | 20240220 | 131600 | 3591754860 | 6660 | 6640 | 6660 | 6640 | 161 |
| 356 | 20240220 | 131500 | 3590682620 | 6640 | 6640 | 6640 | 6640 | 1 |
| 357 | 20240220 | 131400 | 3590675980 | 6640 | 6640 | 6660 | 6640 | 23 |
| 358 | 20240220 | 131300 | 3590523220 | 6640 | 6650 | 6650 | 6640 | 864 |
| 359 | 20240220 | 131200 | 3584778120 | 6650 | 6650 | 6650 | 6640 | 2870 |
| 360 | 20240220 | 131100 | 3565692740 | 6650 | 6650 | 6650 | 6650 | 69 |
| 361 | 20240220 | 131000 | 3565233890 | 6640 | 6640 | 6640 | 6640 | 114 |
| 362 | 20240220 | 130900 | 3564476930 | 6640 | 6640 | 6640 | 6640 | 1 |
| 363 | 20240220 | 130800 | 3564470290 | 6640 | 6650 | 6650 | 6640 | 147 |
| 364 | 20240220 | 130700 | 3563494200 | 6650 | 6640 | 6650 | 6640 | 175 |
| 365 | 20240220 | 130600 | 3562331680 | 6640 | 6640 | 6640 | 6640 | 190 |
| 366 | 20240220 | 130500 | 3561070080 | 6640 | 6640 | 6640 | 6640 | 106 |
| 367 | 20240220 | 130400 | 3560366240 | 6640 | 6640 | 6640 | 6640 | 156 |
| 368 | 20240220 | 130300 | 3559330400 | 6640 | 6640 | 6640 | 6630 | 1007 |
| 369 | 20240220 | 130200 | 3552644040 | 6640 | 6640 | 6640 | 6640 | 912 |
| 370 | 20240220 | 130100 | 3546588360 | 6640 | 6640 | 6640 | 6640 | 403 |
| 371 | 20240220 | 130000 | 3543912440 | 6640 | 6630 | 6640 | 6630 | 113 |
| 372 | 20240220 | 125900 | 3543162280 | 6630 | 6640 | 6640 | 6630 | 129 |
| 373 | 20240220 | 125800 | 3542305910 | 6640 | 6640 | 6640 | 6630 | 1454 |
| 374 | 20240220 | 125700 | 3532658790 | 6640 | 6650 | 6650 | 6640 | 76 |
| 375 | 20240220 | 125600 | 3532153710 | 6650 | 6640 | 6650 | 6640 | 182 |
| 376 | 20240220 | 125500 | 3530944910 | 6640 | 6650 | 6650 | 6640 | 932 |
| 377 | 20240220 | 125400 | 3524756110 | 6650 | 6650 | 6650 | 6650 | 57 |
| 378 | 20240220 | 125300 | 3524377060 | 6650 | 6650 | 6650 | 6650 | 635 |
| 379 | 20240220 | 125200 | 3520154310 | 6660 | 6650 | 6660 | 6650 | 982 |
| 380 | 20240220 | 125100 | 3513623420 | 6650 | 6650 | 6650 | 6650 | 388 |
| 381 | 20240220 | 125000 | 3511043220 | 6640 | 6640 | 6640 | 6640 | 10 |
| 382 | 20240220 | 124900 | 3510976820 | 6650 | 6650 | 6650 | 6650 | 324 |
| 383 | 20240220 | 124800 | 3508822220 | 6650 | 6650 | 6650 | 6650 | 1037 |
| 384 | 20240220 | 124700 | 3501926170 | 6650 | 6640 | 6650 | 6640 | 102 |
| 385 | 20240220 | 124600 | 3501248870 | 6640 | 6640 | 6650 | 6640 | 409 |
| 386 | 20240220 | 124500 | 3498529810 | 6650 | 6650 | 6650 | 6650 | 1432 |
| 387 | 20240220 | 124400 | 3489007010 | 6650 | 6660 | 6660 | 6650 | 28 |
| 388 | 20240220 | 124300 | 3488820680 | 6660 | 6660 | 6660 | 6660 | 262 |
| 389 | 20240220 | 124200 | 3487075760 | 6660 | 6660 | 6660 | 6660 | 700 |
| 390 | 20240220 | 124100 | 3482413760 | 6660 | 6660 | 6660 | 6660 | 17 |
| 391 | 20240220 | 124000 | 3482300540 | 6660 | 6660 | 6660 | 6660 | 5 |
| 392 | 20240220 | 123900 | 3482267240 | 6660 | 6650 | 6660 | 6650 | 218 |
| 393 | 20240220 | 123800 | 3480817440 | 6650 | 6650 | 6650 | 6650 | 1077 |
| 394 | 20240220 | 123700 | 3473655390 | 6650 | 6650 | 6650 | 6650 | 2 |
| 395 | 20240220 | 123600 | 3473642090 | 6650 | 6650 | 6650 | 6650 | 134 |
| 396 | 20240220 | 123500 | 3472750990 | 6650 | 6650 | 6650 | 6640 | 140 |
| 397 | 20240220 | 123400 | 3471820090 | 6650 | 6650 | 6650 | 6650 | 101 |
| 398 | 20240220 | 123300 | 3471148440 | 6650 | 6640 | 6650 | 6640 | 1061 |
| 399 | 20240220 | 123200 | 3464102810 | 6640 | 6640 | 6640 | 6640 | 1 |
| 400 | 20240220 | 123100 | 3464096170 | 6640 | 6630 | 6640 | 6630 | 801 |
| 401 | 20240220 | 123000 | 3458778030 | 6630 | 6630 | 6630 | 6630 | 260 |
| 402 | 20240220 | 122900 | 3457054230 | 6630 | 6630 | 6630 | 6630 | 152 |
| 403 | 20240220 | 122800 | 3456046470 | 6630 | 6640 | 6640 | 6630 | 2523 |
| 404 | 20240220 | 122700 | 3439318920 | 6640 | 6630 | 6640 | 6630 | 6 |
| 405 | 20240220 | 122600 | 3439279090 | 6630 | 6630 | 6630 | 6630 | 760 |
| 406 | 20240220 | 122500 | 3434240290 | 6630 | 6630 | 6630 | 6630 | 200 |
| 407 | 20240220 | 122400 | 3432914290 | 6640 | 6630 | 6640 | 6630 | 15 |
| 408 | 20240220 | 122300 | 3432814830 | 6640 | 6630 | 6640 | 6630 | 21 |
| 409 | 20240220 | 122200 | 3432675590 | 6630 | 6640 | 6640 | 6630 | 408 |
| 410 | 20240220 | 122100 | 3429967350 | 6640 | 6640 | 6640 | 6640 | 468 |
| 411 | 20240220 | 122000 | 3426859830 | 6630 | 6630 | 6630 | 6630 | 247 |
| 412 | 20240220 | 121900 | 3425222220 | 6630 | 6630 | 6630 | 6630 | 92 |
| 413 | 20240220 | 121800 | 3424612260 | 6630 | 6640 | 6640 | 6630 | 2318 |
| 414 | 20240220 | 121700 | 3409242860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 415 | 20240220 | 121600 | 3409242860 | 6640 | 6640 | 6640 | 6640 | 901 |
| 416 | 20240220 | 121500 | 3403260220 | 6640 | 6640 | 6640 | 6630 | 1733 |
| 417 | 20240220 | 121400 | 3391755460 | 6640 | 6640 | 6640 | 6640 | 1315 |
| 418 | 20240220 | 121300 | 3383023860 | 6640 | 6640 | 6640 | 6640 | 2 |
| 419 | 20240220 | 121200 | 3383010580 | 6650 | 6640 | 6650 | 6640 | 37 |
| 420 | 20240220 | 121100 | 3382764790 | 6640 | 6650 | 6650 | 6640 | 41 |
| 421 | 20240220 | 121000 | 3382492310 | 6650 | 6660 | 6660 | 6650 | 829 |
| 422 | 20240220 | 120900 | 3376979360 | 6650 | 6650 | 6650 | 6650 | 159 |
| 423 | 20240220 | 120800 | 3375922010 | 6650 | 6650 | 6650 | 6650 | 42 |
| 424 | 20240220 | 120700 | 3375642710 | 6650 | 6650 | 6650 | 6650 | 0 |
| 425 | 20240220 | 120600 | 3375642710 | 6650 | 6640 | 6650 | 6640 | 2388 |
| 426 | 20240220 | 120500 | 3359785380 | 6650 | 6650 | 6650 | 6650 | 252 |
| 427 | 20240220 | 120400 | 3358109580 | 6660 | 6660 | 6660 | 6660 | 21 |
| 428 | 20240220 | 120300 | 3357969720 | 6650 | 6660 | 6660 | 6640 | 1953 |
| 429 | 20240220 | 120200 | 3345001630 | 6660 | 6660 | 6660 | 6640 | 2671 |
| 430 | 20240220 | 120100 | 3327235060 | 6670 | 6670 | 6670 | 6670 | 108 |
| 431 | 20240220 | 120000 | 3326514700 | 6670 | 6670 | 6670 | 6670 | 302 |
| 432 | 20240220 | 115900 | 3324500360 | 6670 | 6670 | 6670 | 6670 | 325 |
| 433 | 20240220 | 115800 | 3322332610 | 6670 | 6670 | 6670 | 6670 | 55 |
| 434 | 20240220 | 115700 | 3321965760 | 6670 | 6660 | 6670 | 6660 | 1135 |
| 435 | 20240220 | 115600 | 3314404390 | 6660 | 6660 | 6660 | 6660 | 120 |
| 436 | 20240220 | 115500 | 3313605190 | 6660 | 6650 | 6660 | 6650 | 364 |
| 437 | 20240220 | 115400 | 3311183970 | 6650 | 6660 | 6660 | 6650 | 1206 |
| 438 | 20240220 | 115300 | 3303162010 | 6660 | 6660 | 6660 | 6650 | 206 |
| 439 | 20240220 | 115200 | 3301790060 | 6650 | 6660 | 6660 | 6650 | 1484 |
| 440 | 20240220 | 115100 | 3291910080 | 6650 | 6650 | 6650 | 6650 | 54 |
| 441 | 20240220 | 115000 | 3291550980 | 6650 | 6650 | 6650 | 6650 | 462 |
| 442 | 20240220 | 114900 | 3288478680 | 6650 | 6650 | 6650 | 6650 | 730 |
| 443 | 20240220 | 114800 | 3283624180 | 6640 | 6640 | 6640 | 6640 | 50 |
| 444 | 20240220 | 114700 | 3283292180 | 6640 | 6660 | 6660 | 6640 | 1010 |
| 445 | 20240220 | 114600 | 3276576910 | 6660 | 6660 | 6660 | 6650 | 697 |
| 446 | 20240220 | 114500 | 3271935800 | 6660 | 6650 | 6660 | 6650 | 105 |
| 447 | 20240220 | 114400 | 3271237000 | 6660 | 6660 | 6660 | 6660 | 24 |
| 448 | 20240220 | 114300 | 3271077160 | 6660 | 6660 | 6660 | 6660 | 0 |
| 449 | 20240220 | 114200 | 3271077160 | 6660 | 6660 | 6660 | 6660 | 11 |
| 450 | 20240220 | 114100 | 3271003900 | 6650 | 6650 | 6650 | 6650 | 386 |
| 451 | 20240220 | 114000 | 3268437000 | 6660 | 6650 | 6660 | 6650 | 212 |
| 452 | 20240220 | 113900 | 3267025110 | 6650 | 6650 | 6650 | 6650 | 211 |
| 453 | 20240220 | 113800 | 3265621960 | 6650 | 6650 | 6650 | 6650 | 746 |
| 454 | 20240220 | 113700 | 3260661060 | 6660 | 6650 | 6660 | 6650 | 260 |
| 455 | 20240220 | 113600 | 3258929990 | 6650 | 6660 | 6660 | 6650 | 428 |
| 456 | 20240220 | 113500 | 3256080610 | 6660 | 6650 | 6660 | 6650 | 953 |
| 457 | 20240220 | 113400 | 3249733670 | 6650 | 6650 | 6660 | 6650 | 131 |
| 458 | 20240220 | 113300 | 3248861420 | 6650 | 6650 | 6650 | 6650 | 5 |
| 459 | 20240220 | 113200 | 3248828170 | 6650 | 6650 | 6650 | 6650 | 177 |
| 460 | 20240220 | 113100 | 3247651120 | 6650 | 6650 | 6650 | 6650 | 59 |
| 461 | 20240220 | 113000 | 3247258770 | 6650 | 6650 | 6650 | 6650 | 2 |
| 462 | 20240220 | 112900 | 3247245470 | 6650 | 6650 | 6650 | 6650 | 310 |
| 463 | 20240220 | 112800 | 3245183970 | 6650 | 6650 | 6650 | 6650 | 1 |
| 464 | 20240220 | 112700 | 3245177320 | 6650 | 6650 | 6650 | 6650 | 17 |
| 465 | 20240220 | 112600 | 3245064270 | 6650 | 6640 | 6650 | 6640 | 355 |
| 466 | 20240220 | 112500 | 3242704720 | 6640 | 6640 | 6640 | 6640 | 201 |
| 467 | 20240220 | 112400 | 3241370080 | 6640 | 6660 | 6660 | 6640 | 710 |
| 468 | 20240220 | 112300 | 3236653550 | 6660 | 6650 | 6660 | 6650 | 68 |
| 469 | 20240220 | 112200 | 3236200890 | 6660 | 6650 | 6660 | 6650 | 171 |
| 470 | 20240220 | 112100 | 3235062800 | 6650 | 6640 | 6650 | 6640 | 869 |
| 471 | 20240220 | 112000 | 3229287600 | 6640 | 6640 | 6650 | 6640 | 1163 |
| 472 | 20240220 | 111900 | 3221565180 | 6640 | 6640 | 6640 | 6630 | 2270 |
| 473 | 20240220 | 111800 | 3206512670 | 6640 | 6640 | 6640 | 6640 | 541 |
| 474 | 20240220 | 111700 | 3202920430 | 6640 | 6640 | 6640 | 6640 | 1000 |
| 475 | 20240220 | 111600 | 3196280430 | 6640 | 6640 | 6640 | 6640 | 680 |
| 476 | 20240220 | 111500 | 3191765230 | 6640 | 6640 | 6640 | 6640 | 21 |
| 477 | 20240220 | 111400 | 3191625790 | 6640 | 6640 | 6640 | 6640 | 3 |
| 478 | 20240220 | 111300 | 3191605870 | 6640 | 6640 | 6640 | 6630 | 1274 |
| 479 | 20240220 | 111200 | 3183150010 | 6640 | 6640 | 6640 | 6630 | 1144 |
| 480 | 20240220 | 111100 | 3175553860 | 6640 | 6640 | 6640 | 6630 | 1894 |
| 481 | 20240220 | 111000 | 3162977710 | 6640 | 6630 | 6640 | 6630 | 2379 |
| 482 | 20240220 | 110900 | 3147194310 | 6630 | 6640 | 6640 | 6630 | 3149 |
| 483 | 20240220 | 110800 | 3126290800 | 6640 | 6650 | 6650 | 6640 | 29 |
| 484 | 20240220 | 110700 | 3126098040 | 6650 | 6650 | 6650 | 6640 | 1257 |
| 485 | 20240220 | 110600 | 3117748490 | 6650 | 6650 | 6650 | 6650 | 611 |
| 486 | 20240220 | 110500 | 3113685340 | 6650 | 6650 | 6650 | 6640 | 2721 |
| 487 | 20240220 | 110400 | 3095597690 | 6650 | 6650 | 6650 | 6650 | 166 |
| 488 | 20240220 | 110300 | 3094493790 | 6650 | 6660 | 6660 | 6650 | 3217 |
| 489 | 20240220 | 110200 | 3073098410 | 6660 | 6670 | 6680 | 6660 | 4392 |
| 490 | 20240220 | 110100 | 3043846160 | 6670 | 6670 | 6670 | 6670 | 2894 |
| 491 | 20240220 | 110000 | 3024543180 | 6680 | 6670 | 6680 | 6670 | 300 |
| 492 | 20240220 | 105900 | 3022541430 | 6670 | 6670 | 6670 | 6660 | 2009 |
| 493 | 20240220 | 105800 | 3009160620 | 6660 | 6680 | 6680 | 6660 | 2423 |
| 494 | 20240220 | 105700 | 2992996590 | 6680 | 6690 | 6690 | 6680 | 724 |
| 495 | 20240220 | 105600 | 2988157550 | 6690 | 6690 | 6700 | 6690 | 2452 |
| 496 | 20240220 | 105500 | 2971735990 | 6690 | 6680 | 6690 | 6680 | 2176 |
| 497 | 20240220 | 105400 | 2957184460 | 6680 | 6670 | 6680 | 6670 | 1536 |
| 498 | 20240220 | 105300 | 2946924800 | 6670 | 6680 | 6680 | 6670 | 286 |
| 499 | 20240220 | 105200 | 2945015720 | 6670 | 6680 | 6680 | 6670 | 3071 |
| 500 | 20240220 | 105100 | 2924531240 | 6680 | 6680 | 6690 | 6670 | 2100 |
| 501 | 20240220 | 105000 | 2910499230 | 6680 | 6680 | 6680 | 6670 | 205 |
| 502 | 20240220 | 104900 | 2909130280 | 6680 | 6690 | 6690 | 6680 | 2533 |
| 503 | 20240220 | 104800 | 2892201880 | 6690 | 6680 | 6690 | 6680 | 2302 |
| 504 | 20240220 | 104700 | 2876823710 | 6680 | 6660 | 6690 | 6650 | 22203 |
| 505 | 20240220 | 104600 | 2729129100 | 6650 | 6690 | 6690 | 6650 | 21304 |
| 506 | 20240220 | 104500 | 2587253380 | 6690 | 6680 | 6690 | 6680 | 3223 |
| 507 | 20240220 | 104400 | 2565711810 | 6680 | 6680 | 6680 | 6670 | 332 |
| 508 | 20240220 | 104300 | 2563494580 | 6680 | 6670 | 6680 | 6670 | 2175 |
| 509 | 20240220 | 104200 | 2548975940 | 6680 | 6680 | 6680 | 6680 | 1745 |
| 510 | 20240220 | 104100 | 2537319340 | 6670 | 6670 | 6680 | 6670 | 964 |
| 511 | 20240220 | 104000 | 2530887780 | 6670 | 6670 | 6680 | 6660 | 6253 |
| 512 | 20240220 | 103900 | 2489209230 | 6660 | 6660 | 6670 | 6660 | 4108 |
| 513 | 20240220 | 103800 | 2461849420 | 6670 | 6670 | 6670 | 6660 | 1252 |
| 514 | 20240220 | 103700 | 2453506080 | 6670 | 6670 | 6680 | 6660 | 4627 |
| 515 | 20240220 | 103600 | 2422657140 | 6670 | 6670 | 6670 | 6650 | 3213 |
| 516 | 20240220 | 103500 | 2401273350 | 6670 | 6660 | 6670 | 6660 | 3270 |
| 517 | 20240220 | 103400 | 2379493670 | 6660 | 6650 | 6660 | 6650 | 3197 |
| 518 | 20240220 | 103300 | 2358207040 | 6650 | 6660 | 6660 | 6650 | 602 |
| 519 | 20240220 | 103200 | 2354201720 | 6660 | 6650 | 6660 | 6650 | 148 |
| 520 | 20240220 | 103100 | 2353216140 | 6660 | 6650 | 6660 | 6650 | 1253 |
| 521 | 20240220 | 103000 | 2344882590 | 6640 | 6660 | 6660 | 6640 | 3073 |
| 522 | 20240220 | 102900 | 2324453030 | 6660 | 6660 | 6660 | 6650 | 3420 |
| 523 | 20240220 | 102800 | 2301691640 | 6660 | 6660 | 6660 | 6660 | 444 |
| 524 | 20240220 | 102700 | 2298734600 | 6660 | 6650 | 6660 | 6650 | 419 |
| 525 | 20240220 | 102600 | 2295944680 | 6650 | 6650 | 6660 | 6650 | 478 |
| 526 | 20240220 | 102500 | 2292764580 | 6640 | 6650 | 6660 | 6640 | 984 |
| 527 | 20240220 | 102400 | 2286222000 | 6650 | 6650 | 6650 | 6640 | 607 |
| 528 | 20240220 | 102300 | 2282185680 | 6650 | 6650 | 6650 | 6650 | 453 |
| 529 | 20240220 | 102200 | 2279173230 | 6650 | 6660 | 6660 | 6650 | 143 |
| 530 | 20240220 | 102100 | 2278221200 | 6650 | 6650 | 6650 | 6640 | 10454 |
| 531 | 20240220 | 102000 | 2208740410 | 6650 | 6650 | 6660 | 6650 | 1579 |
| 532 | 20240220 | 101900 | 2198239370 | 6650 | 6650 | 6650 | 6650 | 545 |
| 533 | 20240220 | 101800 | 2194615120 | 6650 | 6650 | 6650 | 6640 | 718 |
| 534 | 20240220 | 101700 | 2189840430 | 6650 | 6640 | 6650 | 6640 | 2421 |
| 535 | 20240220 | 101600 | 2173760300 | 6640 | 6640 | 6650 | 6640 | 3412 |
| 536 | 20240220 | 101500 | 2151094080 | 6640 | 6640 | 6640 | 6640 | 1972 |
| 537 | 20240220 | 101400 | 2138000000 | 6640 | 6630 | 6640 | 6620 | 2629 |
| 538 | 20240220 | 101300 | 2120574450 | 6630 | 6620 | 6630 | 6620 | 1983 |
| 539 | 20240220 | 101200 | 2107446040 | 6620 | 6620 | 6630 | 6620 | 264 |
| 540 | 20240220 | 101100 | 2105697920 | 6620 | 6620 | 6620 | 6620 | 395 |
| 541 | 20240220 | 101000 | 2103083020 | 6620 | 6620 | 6620 | 6610 | 627 |
| 542 | 20240220 | 100900 | 2098932890 | 6630 | 6610 | 6630 | 6610 | 968 |
| 543 | 20240220 | 100800 | 2092525150 | 6620 | 6620 | 6620 | 6610 | 1799 |
| 544 | 20240220 | 100700 | 2080618600 | 6630 | 6620 | 6630 | 6620 | 3650 |
| 545 | 20240220 | 100600 | 2056420180 | 6620 | 6620 | 6630 | 6610 | 1400 |
| 546 | 20240220 | 100500 | 2047152710 | 6620 | 6600 | 6620 | 6600 | 1395 |
| 547 | 20240220 | 100400 | 2037927120 | 6610 | 6610 | 6620 | 6610 | 1293 |
| 548 | 20240220 | 100300 | 2029379850 | 6630 | 6610 | 6630 | 6610 | 472 |
| 549 | 20240220 | 100200 | 2026257310 | 6610 | 6600 | 6610 | 6590 | 497 |
| 550 | 20240220 | 100100 | 2022975360 | 6600 | 6590 | 6600 | 6580 | 1497 |
| 551 | 20240220 | 100000 | 2013117580 | 6590 | 6600 | 6600 | 6590 | 1223 |
| 552 | 20240220 | 095900 | 2005054550 | 6590 | 6590 | 6600 | 6590 | 1353 |
| 553 | 20240220 | 095800 | 1996132510 | 6590 | 6590 | 6590 | 6590 | 628 |
| 554 | 20240220 | 095700 | 1991993990 | 6590 | 6580 | 6590 | 6580 | 2553 |
| 555 | 20240220 | 095600 | 1975195240 | 6580 | 6580 | 6590 | 6570 | 6165 |
| 556 | 20240220 | 095500 | 1934639800 | 6580 | 6590 | 6590 | 6580 | 446 |
| 557 | 20240220 | 095400 | 1931700790 | 6590 | 6580 | 6590 | 6580 | 1315 |
| 558 | 20240220 | 095300 | 1923045040 | 6580 | 6570 | 6580 | 6570 | 861 |
| 559 | 20240220 | 095200 | 1917379670 | 6570 | 6570 | 6580 | 6570 | 797 |
| 560 | 20240220 | 095100 | 1912139280 | 6570 | 6570 | 6580 | 6560 | 3117 |
| 561 | 20240220 | 095000 | 1891682760 | 6570 | 6560 | 6580 | 6560 | 1680 |
| 562 | 20240220 | 094900 | 1880645270 | 6560 | 6550 | 6580 | 6550 | 10872 |
| 563 | 20240220 | 094800 | 1809305910 | 6550 | 6560 | 6560 | 6550 | 370 |
| 564 | 20240220 | 094700 | 1806882310 | 6550 | 6550 | 6550 | 6550 | 1647 |
| 565 | 20240220 | 094600 | 1796094460 | 6550 | 6550 | 6560 | 6550 | 928 |
| 566 | 20240220 | 094500 | 1790015520 | 6560 | 6570 | 6570 | 6550 | 16309 |
| 567 | 20240220 | 094400 | 1683115960 | 6570 | 6560 | 6580 | 6560 | 2688 |
| 568 | 20240220 | 094300 | 1665462340 | 6560 | 6560 | 6570 | 6560 | 1791 |
| 569 | 20240220 | 094200 | 1653711580 | 6560 | 6560 | 6560 | 6550 | 2791 |
| 570 | 20240220 | 094100 | 1635405060 | 6560 | 6580 | 6600 | 6560 | 8019 |
| 571 | 20240220 | 094000 | 1582676420 | 6580 | 6580 | 6580 | 6570 | 227 |
| 572 | 20240220 | 093900 | 1581184760 | 6570 | 6580 | 6580 | 6570 | 1346 |
| 573 | 20240220 | 093800 | 1572338170 | 6580 | 6570 | 6580 | 6570 | 541 |
| 574 | 20240220 | 093700 | 1568779380 | 6570 | 6560 | 6570 | 6560 | 3172 |
| 575 | 20240220 | 093600 | 1547941760 | 6570 | 6560 | 6570 | 6560 | 3257 |
| 576 | 20240220 | 093500 | 1526558390 | 6570 | 6560 | 6570 | 6560 | 475 |
| 577 | 20240220 | 093400 | 1523439250 | 6570 | 6570 | 6570 | 6560 | 1013 |
| 578 | 20240220 | 093300 | 1516783920 | 6560 | 6560 | 6560 | 6550 | 3375 |
| 579 | 20240220 | 093200 | 1494645350 | 6560 | 6560 | 6570 | 6560 | 843 |
| 580 | 20240220 | 093100 | 1489115110 | 6560 | 6570 | 6570 | 6560 | 1776 |
| 581 | 20240220 | 093000 | 1477463370 | 6560 | 6550 | 6560 | 6550 | 2400 |
| 582 | 20240220 | 092900 | 1461739430 | 6540 | 6540 | 6540 | 6540 | 1834 |
| 583 | 20240220 | 092800 | 1449745070 | 6540 | 6530 | 6540 | 6530 | 2436 |
| 584 | 20240220 | 092700 | 1433834330 | 6540 | 6540 | 6540 | 6520 | 8854 |
| 585 | 20240220 | 092600 | 1375998490 | 6540 | 6550 | 6560 | 6540 | 8288 |
| 586 | 20240220 | 092500 | 1321767200 | 6550 | 6560 | 6560 | 6550 | 757 |
| 587 | 20240220 | 092400 | 1316808340 | 6550 | 6560 | 6560 | 6540 | 6780 |
| 588 | 20240220 | 092300 | 1272414670 | 6560 | 6550 | 6560 | 6550 | 1348 |
| 589 | 20240220 | 092200 | 1263580310 | 6560 | 6560 | 6560 | 6550 | 309 |
| 590 | 20240220 | 092100 | 1261554630 | 6550 | 6570 | 6570 | 6550 | 4278 |
| 591 | 20240220 | 092000 | 1233491340 | 6570 | 6560 | 6570 | 6550 | 4433 |
| 592 | 20240220 | 091900 | 1204432080 | 6560 | 6570 | 6570 | 6550 | 2334 |
| 593 | 20240220 | 091800 | 1189122440 | 6570 | 6560 | 6570 | 6550 | 687 |
| 594 | 20240220 | 091700 | 1184615750 | 6560 | 6560 | 6570 | 6550 | 17114 |
| 595 | 20240220 | 091600 | 1072421030 | 6570 | 6580 | 6580 | 6560 | 7080 |
| 596 | 20240220 | 091500 | 1025908850 | 6580 | 6580 | 6580 | 6570 | 3350 |
| 597 | 20240220 | 091400 | 1003870640 | 6590 | 6570 | 6590 | 6560 | 5314 |
| 598 | 20240220 | 091300 | 968946640 | 6570 | 6610 | 6610 | 6570 | 31022 |
| 599 | 20240220 | 091200 | 764603960 | 6620 | 6610 | 6620 | 6610 | 1432 |
| 600 | 20240220 | 091100 | 755136300 | 6610 | 6620 | 6630 | 6610 | 3937 |
| 601 | 20240220 | 091000 | 729054170 | 6630 | 6610 | 6630 | 6610 | 3110 |
| 602 | 20240220 | 090900 | 708489010 | 6610 | 6600 | 6610 | 6600 | 5303 |
| 603 | 20240220 | 090800 | 673466740 | 6610 | 6610 | 6620 | 6600 | 11728 |
| 604 | 20240220 | 090700 | 595946060 | 6610 | 6620 | 6620 | 6600 | 10583 |
| 605 | 20240220 | 090600 | 526038420 | 6620 | 6650 | 6650 | 6620 | 3791 |
| 606 | 20240220 | 090500 | 500919630 | 6650 | 6640 | 6650 | 6620 | 12124 |
| 607 | 20240220 | 090400 | 420479090 | 6650 | 6650 | 6670 | 6640 | 8055 |
| 608 | 20240220 | 090300 | 366919950 | 6640 | 6670 | 6690 | 6640 | 5332 |
| 609 | 20240220 | 090200 | 331397970 | 6680 | 6650 | 6680 | 6630 | 2043 |
| 610 | 20240220 | 090100 | 317792850 | 6640 | 6600 | 6650 | 6600 | 18070 |
| 611 | 20240220 | 090000 | 198389270 | 6610 | 6650 | 6650 | 6600 | 29327 |