27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190900 | 683143504 | 302 | 302 | 302 | 302 | 85109 |
| 3 | 20240902 | 190800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 4 | 20240902 | 190700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 5 | 20240902 | 190600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 6 | 20240902 | 190500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 7 | 20240902 | 190400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 8 | 20240902 | 190300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 9 | 20240902 | 190200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 10 | 20240902 | 190100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 11 | 20240902 | 190000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 12 | 20240902 | 185900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 13 | 20240902 | 185800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 14 | 20240902 | 185700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 15 | 20240902 | 185600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 16 | 20240902 | 185500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 17 | 20240902 | 185400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 18 | 20240902 | 185300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 19 | 20240902 | 185200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 20 | 20240902 | 185100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 21 | 20240902 | 185000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 22 | 20240902 | 184900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 23 | 20240902 | 184800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 24 | 20240902 | 184700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 25 | 20240902 | 184600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 26 | 20240902 | 184500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 27 | 20240902 | 184400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 28 | 20240902 | 184300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 29 | 20240902 | 184200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 30 | 20240902 | 184100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 31 | 20240902 | 184000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 32 | 20240902 | 183900 | 683143504 | 302 | 302 | 302 | 302 | 85109 |
| 33 | 20240902 | 183800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 34 | 20240902 | 183700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 35 | 20240902 | 183600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 36 | 20240902 | 183500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 37 | 20240902 | 183400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 38 | 20240902 | 183300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 39 | 20240902 | 183200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 40 | 20240902 | 183100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 41 | 20240902 | 183000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 42 | 20240902 | 182900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 43 | 20240902 | 182800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 44 | 20240902 | 182700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 45 | 20240902 | 182600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 46 | 20240902 | 182500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 47 | 20240902 | 182400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 48 | 20240902 | 182300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 49 | 20240902 | 182200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 50 | 20240902 | 182100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 51 | 20240902 | 182000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 52 | 20240902 | 181900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 53 | 20240902 | 181800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 54 | 20240902 | 181700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 55 | 20240902 | 181600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 56 | 20240902 | 181500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 57 | 20240902 | 181400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 58 | 20240902 | 181300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 59 | 20240902 | 181200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 60 | 20240902 | 181100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 61 | 20240902 | 181000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 62 | 20240902 | 180900 | 683143504 | 302 | 302 | 302 | 302 | 85109 |
| 63 | 20240902 | 180800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 64 | 20240902 | 180700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 65 | 20240902 | 180600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 66 | 20240902 | 180500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 67 | 20240902 | 180400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 68 | 20240902 | 180300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 69 | 20240902 | 180200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 70 | 20240902 | 180100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 71 | 20240902 | 180000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 72 | 20240902 | 175900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 73 | 20240902 | 175800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 74 | 20240902 | 175700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 75 | 20240902 | 175600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 76 | 20240902 | 175500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 77 | 20240902 | 175400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 78 | 20240902 | 175300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 79 | 20240902 | 175200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 80 | 20240902 | 175100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 81 | 20240902 | 175000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 82 | 20240902 | 174900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 83 | 20240902 | 174800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 84 | 20240902 | 174700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 85 | 20240902 | 174600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 86 | 20240902 | 174500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 87 | 20240902 | 174400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 88 | 20240902 | 174300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 89 | 20240902 | 174200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 90 | 20240902 | 174100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 91 | 20240902 | 174000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 92 | 20240902 | 173900 | 683143504 | 302 | 302 | 302 | 302 | 85109 |
| 93 | 20240902 | 173800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 94 | 20240902 | 173700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 95 | 20240902 | 173600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 96 | 20240902 | 173500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 97 | 20240902 | 173400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 98 | 20240902 | 173300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 99 | 20240902 | 173200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 100 | 20240902 | 173100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 101 | 20240902 | 173000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 102 | 20240902 | 172900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 103 | 20240902 | 172800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 104 | 20240902 | 172700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 105 | 20240902 | 172600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 106 | 20240902 | 172500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 107 | 20240902 | 172400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 108 | 20240902 | 172300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 109 | 20240902 | 172200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 110 | 20240902 | 172100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 111 | 20240902 | 172000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 112 | 20240902 | 171900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 113 | 20240902 | 171800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 114 | 20240902 | 171700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 115 | 20240902 | 171600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 116 | 20240902 | 171500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 117 | 20240902 | 171400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 118 | 20240902 | 171300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 119 | 20240902 | 171200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 120 | 20240902 | 171100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 121 | 20240902 | 171000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 122 | 20240902 | 170900 | 683143504 | 302 | 302 | 302 | 302 | 85109 |
| 123 | 20240902 | 170800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 124 | 20240902 | 170700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 125 | 20240902 | 170600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 126 | 20240902 | 170500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 127 | 20240902 | 170400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 128 | 20240902 | 170300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 129 | 20240902 | 170200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 130 | 20240902 | 170100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 131 | 20240902 | 170000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 132 | 20240902 | 165900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 133 | 20240902 | 165800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 134 | 20240902 | 165700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 135 | 20240902 | 165600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 136 | 20240902 | 165500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 137 | 20240902 | 165400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 138 | 20240902 | 165300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 139 | 20240902 | 165200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 140 | 20240902 | 165100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 141 | 20240902 | 165000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 142 | 20240902 | 164900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 143 | 20240902 | 164800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 144 | 20240902 | 164700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 145 | 20240902 | 164600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 146 | 20240902 | 164500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 147 | 20240902 | 164400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 148 | 20240902 | 164300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 149 | 20240902 | 164200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 150 | 20240902 | 164100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 151 | 20240902 | 164000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 152 | 20240902 | 163900 | 683143504 | 302 | 302 | 302 | 302 | 85109 |
| 153 | 20240902 | 163800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 154 | 20240902 | 163700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 155 | 20240902 | 163600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 156 | 20240902 | 163500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 157 | 20240902 | 163400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 158 | 20240902 | 163300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 159 | 20240902 | 163200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 160 | 20240902 | 163100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 161 | 20240902 | 163000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 162 | 20240902 | 162900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 163 | 20240902 | 162800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 164 | 20240902 | 162700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 165 | 20240902 | 162600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 166 | 20240902 | 162500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 167 | 20240902 | 162400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 168 | 20240902 | 162300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 169 | 20240902 | 162200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 170 | 20240902 | 162100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 171 | 20240902 | 162000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 172 | 20240902 | 161900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 173 | 20240902 | 161800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 174 | 20240902 | 161700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 175 | 20240902 | 161600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 176 | 20240902 | 161500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 177 | 20240902 | 161400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 178 | 20240902 | 161300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 179 | 20240902 | 161200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 180 | 20240902 | 161100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 181 | 20240902 | 161000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 182 | 20240902 | 160900 | 683143504 | 302 | 302 | 302 | 302 | 85109 |
| 183 | 20240902 | 160800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 184 | 20240902 | 160700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 185 | 20240902 | 160600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 186 | 20240902 | 160500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 187 | 20240902 | 160400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 188 | 20240902 | 160300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 189 | 20240902 | 160200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 190 | 20240902 | 160100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 191 | 20240902 | 160000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 192 | 20240902 | 155900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 193 | 20240902 | 155800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 194 | 20240902 | 155700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 195 | 20240902 | 155600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 196 | 20240902 | 155500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 197 | 20240902 | 155400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 198 | 20240902 | 155300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 199 | 20240902 | 155200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 200 | 20240902 | 155100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 201 | 20240902 | 155000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 202 | 20240902 | 154900 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 203 | 20240902 | 154800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 204 | 20240902 | 154700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 205 | 20240902 | 154600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 206 | 20240902 | 154500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 207 | 20240902 | 154400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 208 | 20240902 | 154300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 209 | 20240902 | 154200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 210 | 20240902 | 154100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 211 | 20240902 | 154000 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 212 | 20240902 | 153900 | 683143504 | 302 | 302 | 302 | 302 | 85109 |
| 213 | 20240902 | 153800 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 214 | 20240902 | 153700 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 215 | 20240902 | 153600 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 216 | 20240902 | 153500 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 217 | 20240902 | 153400 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 218 | 20240902 | 153300 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 219 | 20240902 | 153200 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 220 | 20240902 | 153100 | 683143504 | 302 | 302 | 302 | 302 | 0 |
| 221 | 20240902 | 153000 | 683143504 | 302 | 302 | 302 | 302 | 85109 |
| 222 | 20240902 | 152900 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 223 | 20240902 | 152800 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 224 | 20240902 | 152700 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 225 | 20240902 | 152600 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 226 | 20240902 | 152500 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 227 | 20240902 | 152400 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 228 | 20240902 | 152300 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 229 | 20240902 | 152200 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 230 | 20240902 | 152100 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 231 | 20240902 | 152000 | 657440586 | 305 | 305 | 305 | 305 | 0 |
| 232 | 20240902 | 151900 | 657440586 | 305 | 307 | 307 | 305 | 6566 |
| 233 | 20240902 | 151800 | 655434758 | 307 | 307 | 307 | 307 | 3638 |
| 234 | 20240902 | 151700 | 654317892 | 307 | 307 | 308 | 307 | 1019 |
| 235 | 20240902 | 151600 | 654004790 | 308 | 308 | 308 | 308 | 210 |
| 236 | 20240902 | 151500 | 653940110 | 307 | 307 | 307 | 307 | 1002 |
| 237 | 20240902 | 151400 | 653632496 | 307 | 307 | 307 | 307 | 201 |
| 238 | 20240902 | 151300 | 653570789 | 307 | 307 | 307 | 306 | 1772 |
| 239 | 20240902 | 151200 | 653026786 | 307 | 307 | 307 | 307 | 100 |
| 240 | 20240902 | 151100 | 652996086 | 307 | 307 | 307 | 307 | 7801 |
| 241 | 20240902 | 151000 | 650601179 | 307 | 307 | 307 | 307 | 565 |
| 242 | 20240902 | 150900 | 650427724 | 309 | 309 | 309 | 309 | 0 |
| 243 | 20240902 | 150800 | 650427724 | 309 | 309 | 309 | 309 | 400 |
| 244 | 20240902 | 150700 | 650304124 | 309 | 309 | 309 | 309 | 202 |
| 245 | 20240902 | 150600 | 650241706 | 309 | 309 | 309 | 309 | 0 |
| 246 | 20240902 | 150500 | 650241706 | 309 | 309 | 309 | 309 | 0 |
| 247 | 20240902 | 150400 | 650241706 | 309 | 308 | 309 | 308 | 22570 |
| 248 | 20240902 | 150300 | 643287034 | 308 | 308 | 308 | 308 | 1 |
| 249 | 20240902 | 150200 | 643286726 | 307 | 308 | 308 | 307 | 1705 |
| 250 | 20240902 | 150100 | 642761587 | 308 | 308 | 308 | 308 | 356 |
| 251 | 20240902 | 150000 | 642651939 | 308 | 308 | 308 | 308 | 336 |
| 252 | 20240902 | 145900 | 642548451 | 308 | 308 | 308 | 308 | 0 |
| 253 | 20240902 | 145800 | 642548451 | 308 | 308 | 308 | 308 | 361 |
| 254 | 20240902 | 145700 | 642437263 | 308 | 308 | 308 | 308 | 500 |
| 255 | 20240902 | 145600 | 642283263 | 307 | 307 | 307 | 307 | 0 |
| 256 | 20240902 | 145500 | 642283263 | 307 | 307 | 307 | 307 | 0 |
| 257 | 20240902 | 145400 | 642283263 | 307 | 307 | 307 | 307 | 5 |
| 258 | 20240902 | 145300 | 642281728 | 307 | 308 | 308 | 307 | 3298 |
| 259 | 20240902 | 145200 | 641269203 | 308 | 308 | 308 | 307 | 502 |
| 260 | 20240902 | 145100 | 641114657 | 307 | 307 | 307 | 307 | 342 |
| 261 | 20240902 | 145000 | 641009663 | 307 | 307 | 307 | 307 | 10 |
| 262 | 20240902 | 144900 | 641006593 | 306 | 308 | 308 | 306 | 4662 |
| 263 | 20240902 | 144800 | 639580001 | 307 | 306 | 307 | 306 | 1803 |
| 264 | 20240902 | 144700 | 639026485 | 307 | 306 | 307 | 306 | 18473 |
| 265 | 20240902 | 144600 | 633370630 | 307 | 307 | 307 | 306 | 2334 |
| 266 | 20240902 | 144500 | 632655192 | 307 | 307 | 307 | 307 | 9776 |
| 267 | 20240902 | 144400 | 629653960 | 307 | 307 | 307 | 307 | 2075 |
| 268 | 20240902 | 144300 | 629016935 | 307 | 308 | 308 | 307 | 5602 |
| 269 | 20240902 | 144200 | 627295942 | 309 | 308 | 309 | 308 | 2037 |
| 270 | 20240902 | 144100 | 626667709 | 308 | 308 | 308 | 308 | 0 |
| 271 | 20240902 | 144000 | 626667709 | 308 | 308 | 308 | 308 | 335 |
| 272 | 20240902 | 143900 | 626564529 | 308 | 308 | 308 | 308 | 10 |
| 273 | 20240902 | 143800 | 626561449 | 306 | 308 | 308 | 306 | 4703 |
| 274 | 20240902 | 143700 | 625118634 | 309 | 309 | 309 | 309 | 100 |
| 275 | 20240902 | 143600 | 625087734 | 309 | 309 | 309 | 309 | 10706 |
| 276 | 20240902 | 143500 | 621779580 | 309 | 309 | 309 | 309 | 0 |
| 277 | 20240902 | 143400 | 621779580 | 309 | 309 | 309 | 309 | 15736 |
| 278 | 20240902 | 143300 | 616917156 | 310 | 310 | 310 | 310 | 2301 |
| 279 | 20240902 | 143200 | 616203846 | 310 | 311 | 311 | 310 | 12264 |
| 280 | 20240902 | 143100 | 612397106 | 311 | 311 | 311 | 311 | 0 |
| 281 | 20240902 | 143000 | 612397106 | 311 | 311 | 311 | 311 | 0 |
| 282 | 20240902 | 142900 | 612397106 | 311 | 311 | 311 | 311 | 13 |
| 283 | 20240902 | 142800 | 612393063 | 311 | 311 | 311 | 311 | 1 |
| 284 | 20240902 | 142700 | 612392752 | 310 | 310 | 310 | 310 | 0 |
| 285 | 20240902 | 142600 | 612392752 | 310 | 310 | 310 | 310 | 2700 |
| 286 | 20240902 | 142500 | 611555752 | 311 | 311 | 311 | 311 | 5 |
| 287 | 20240902 | 142400 | 611554197 | 310 | 310 | 310 | 310 | 0 |
| 288 | 20240902 | 142300 | 611554197 | 310 | 310 | 310 | 310 | 0 |
| 289 | 20240902 | 142200 | 611554197 | 310 | 310 | 310 | 310 | 1499 |
| 290 | 20240902 | 142100 | 611089507 | 311 | 311 | 311 | 311 | 5511 |
| 291 | 20240902 | 142000 | 609375586 | 311 | 311 | 311 | 311 | 3104 |
| 292 | 20240902 | 141900 | 608410242 | 311 | 311 | 311 | 311 | 1000 |
| 293 | 20240902 | 141800 | 608099242 | 309 | 310 | 310 | 309 | 1392 |
| 294 | 20240902 | 141700 | 607668463 | 310 | 310 | 310 | 309 | 1200 |
| 295 | 20240902 | 141600 | 607296470 | 309 | 309 | 309 | 309 | 0 |
| 296 | 20240902 | 141500 | 607296470 | 309 | 309 | 309 | 309 | 1000 |
| 297 | 20240902 | 141400 | 606987470 | 309 | 309 | 309 | 309 | 0 |
| 298 | 20240902 | 141300 | 606987470 | 309 | 309 | 310 | 309 | 14032 |
| 299 | 20240902 | 141200 | 602649082 | 310 | 310 | 310 | 310 | 5318 |
| 300 | 20240902 | 141100 | 601000502 | 310 | 310 | 310 | 310 | 1545 |
| 301 | 20240902 | 141000 | 600521552 | 310 | 311 | 311 | 310 | 24519 |
| 302 | 20240902 | 140900 | 592911508 | 312 | 312 | 312 | 312 | 0 |
| 303 | 20240902 | 140800 | 592911508 | 312 | 312 | 312 | 312 | 0 |
| 304 | 20240902 | 140700 | 592911508 | 312 | 312 | 312 | 312 | 0 |
| 305 | 20240902 | 140600 | 592911508 | 312 | 312 | 312 | 312 | 24 |
| 306 | 20240902 | 140500 | 592904020 | 312 | 312 | 312 | 312 | 500 |
| 307 | 20240902 | 140400 | 592748020 | 312 | 312 | 312 | 312 | 109 |
| 308 | 20240902 | 140300 | 592714012 | 311 | 311 | 311 | 311 | 0 |
| 309 | 20240902 | 140200 | 592714012 | 311 | 311 | 311 | 311 | 0 |
| 310 | 20240902 | 140100 | 592714012 | 311 | 311 | 311 | 311 | 0 |
| 311 | 20240902 | 140000 | 592714012 | 311 | 311 | 311 | 311 | 6100 |
| 312 | 20240902 | 135900 | 590816912 | 311 | 313 | 313 | 311 | 7991 |
| 313 | 20240902 | 135800 | 588327379 | 313 | 313 | 313 | 313 | 1500 |
| 314 | 20240902 | 135700 | 587857879 | 313 | 313 | 313 | 313 | 6 |
| 315 | 20240902 | 135600 | 587856001 | 312 | 312 | 312 | 312 | 0 |
| 316 | 20240902 | 135500 | 587856001 | 312 | 312 | 312 | 312 | 1538 |
| 317 | 20240902 | 135400 | 587376145 | 312 | 312 | 312 | 312 | 0 |
| 318 | 20240902 | 135300 | 587376145 | 312 | 312 | 312 | 312 | 1 |
| 319 | 20240902 | 135200 | 587375833 | 312 | 312 | 312 | 312 | 0 |
| 320 | 20240902 | 135100 | 587375833 | 312 | 312 | 312 | 312 | 28 |
| 321 | 20240902 | 135000 | 587367097 | 315 | 314 | 315 | 314 | 863 |
| 322 | 20240902 | 134900 | 587095752 | 313 | 313 | 313 | 313 | 1 |
| 323 | 20240902 | 134800 | 587095439 | 313 | 313 | 313 | 313 | 1 |
| 324 | 20240902 | 134700 | 587095126 | 314 | 314 | 314 | 314 | 1751 |
| 325 | 20240902 | 134600 | 586545312 | 314 | 314 | 314 | 314 | 17 |
| 326 | 20240902 | 134500 | 586539974 | 314 | 311 | 314 | 311 | 6379 |
| 327 | 20240902 | 134400 | 584542891 | 311 | 311 | 311 | 311 | 1 |
| 328 | 20240902 | 134300 | 584542580 | 311 | 311 | 311 | 311 | 0 |
| 329 | 20240902 | 134200 | 584542580 | 311 | 311 | 311 | 311 | 2581 |
| 330 | 20240902 | 134100 | 583739889 | 313 | 313 | 313 | 313 | 5 |
| 331 | 20240902 | 134000 | 583738324 | 313 | 313 | 313 | 313 | 0 |
| 332 | 20240902 | 133900 | 583738324 | 313 | 313 | 313 | 313 | 0 |
| 333 | 20240902 | 133800 | 583738324 | 313 | 311 | 313 | 311 | 2248 |
| 334 | 20240902 | 133700 | 583039136 | 311 | 312 | 312 | 311 | 5116 |
| 335 | 20240902 | 133600 | 581445584 | 312 | 312 | 312 | 312 | 22 |
| 336 | 20240902 | 133500 | 581438720 | 311 | 311 | 311 | 311 | 569 |
| 337 | 20240902 | 133400 | 581261761 | 312 | 312 | 312 | 312 | 64 |
| 338 | 20240902 | 133300 | 581241793 | 312 | 312 | 312 | 312 | 2564 |
| 339 | 20240902 | 133200 | 580441825 | 311 | 311 | 311 | 311 | 5 |
| 340 | 20240902 | 133100 | 580440270 | 311 | 311 | 311 | 311 | 2558 |
| 341 | 20240902 | 133000 | 579644732 | 311 | 311 | 311 | 311 | 669 |
| 342 | 20240902 | 132900 | 579436673 | 311 | 311 | 311 | 311 | 96 |
| 343 | 20240902 | 132800 | 579406817 | 311 | 311 | 311 | 311 | 2222 |
| 344 | 20240902 | 132700 | 578715775 | 311 | 311 | 311 | 311 | 1 |
| 345 | 20240902 | 132600 | 578715464 | 312 | 312 | 312 | 311 | 2113 |
| 346 | 20240902 | 132500 | 578057120 | 312 | 312 | 312 | 312 | 11938 |
| 347 | 20240902 | 132400 | 574332464 | 314 | 314 | 314 | 314 | 1098 |
| 348 | 20240902 | 132300 | 573987692 | 314 | 312 | 314 | 312 | 1004 |
| 349 | 20240902 | 132200 | 573672444 | 312 | 312 | 312 | 312 | 0 |
| 350 | 20240902 | 132100 | 573672444 | 312 | 312 | 312 | 312 | 0 |
| 351 | 20240902 | 132000 | 573672444 | 312 | 312 | 312 | 312 | 4181 |
| 352 | 20240902 | 131900 | 572367972 | 312 | 311 | 312 | 311 | 2796 |
| 353 | 20240902 | 131800 | 571495621 | 311 | 313 | 313 | 311 | 14520 |
| 354 | 20240902 | 131700 | 566965943 | 313 | 314 | 314 | 313 | 3876 |
| 355 | 20240902 | 131600 | 565752753 | 314 | 315 | 315 | 314 | 568 |
| 356 | 20240902 | 131500 | 565574385 | 315 | 314 | 315 | 314 | 3002 |
| 357 | 20240902 | 131400 | 564631755 | 315 | 315 | 315 | 315 | 2 |
| 358 | 20240902 | 131300 | 564631125 | 315 | 315 | 315 | 315 | 4 |
| 359 | 20240902 | 131200 | 564629865 | 315 | 315 | 316 | 314 | 2070 |
| 360 | 20240902 | 131100 | 563977076 | 316 | 316 | 316 | 316 | 1 |
| 361 | 20240902 | 131000 | 563976760 | 317 | 315 | 317 | 315 | 9 |
| 362 | 20240902 | 130900 | 563973917 | 317 | 314 | 317 | 313 | 1908 |
| 363 | 20240902 | 130800 | 563376675 | 315 | 315 | 315 | 314 | 723 |
| 364 | 20240902 | 130700 | 563149288 | 315 | 316 | 316 | 315 | 2058 |
| 365 | 20240902 | 130600 | 562501016 | 316 | 317 | 317 | 316 | 12 |
| 366 | 20240902 | 130500 | 562497222 | 317 | 317 | 317 | 317 | 3 |
| 367 | 20240902 | 130400 | 562496271 | 315 | 317 | 317 | 315 | 7 |
| 368 | 20240902 | 130300 | 562494055 | 317 | 317 | 317 | 317 | 4 |
| 369 | 20240902 | 130200 | 562492787 | 317 | 316 | 317 | 315 | 443 |
| 370 | 20240902 | 130100 | 562352766 | 316 | 317 | 317 | 316 | 1469 |
| 371 | 20240902 | 130000 | 561888533 | 317 | 317 | 317 | 317 | 19 |
| 372 | 20240902 | 125900 | 561882510 | 316 | 317 | 317 | 316 | 9 |
| 373 | 20240902 | 125800 | 561879661 | 317 | 318 | 318 | 317 | 14 |
| 374 | 20240902 | 125700 | 561875211 | 318 | 316 | 318 | 316 | 45 |
| 375 | 20240902 | 125600 | 561860963 | 318 | 318 | 318 | 317 | 286 |
| 376 | 20240902 | 125500 | 561770248 | 318 | 318 | 318 | 318 | 54 |
| 377 | 20240902 | 125400 | 561753076 | 318 | 318 | 318 | 318 | 30 |
| 378 | 20240902 | 125300 | 561743536 | 318 | 318 | 318 | 317 | 122 |
| 379 | 20240902 | 125200 | 561704785 | 318 | 319 | 319 | 317 | 16981 |
| 380 | 20240902 | 125100 | 556314238 | 319 | 319 | 319 | 318 | 2030 |
| 381 | 20240902 | 125000 | 555667198 | 319 | 318 | 319 | 318 | 3300 |
| 382 | 20240902 | 124900 | 554617375 | 318 | 318 | 318 | 316 | 1329 |
| 383 | 20240902 | 124800 | 554195925 | 318 | 319 | 319 | 316 | 370 |
| 384 | 20240902 | 124700 | 554078065 | 319 | 318 | 319 | 318 | 2098 |
| 385 | 20240902 | 124600 | 553410638 | 318 | 318 | 318 | 318 | 241 |
| 386 | 20240902 | 124500 | 553334000 | 318 | 318 | 318 | 318 | 380 |
| 387 | 20240902 | 124400 | 553213160 | 318 | 317 | 318 | 317 | 618 |
| 388 | 20240902 | 124300 | 553017239 | 317 | 316 | 317 | 316 | 6472 |
| 389 | 20240902 | 124200 | 550971684 | 316 | 316 | 316 | 316 | 8909 |
| 390 | 20240902 | 124100 | 548156440 | 316 | 316 | 316 | 316 | 11 |
| 391 | 20240902 | 124000 | 548152964 | 316 | 316 | 316 | 316 | 31 |
| 392 | 20240902 | 123900 | 548143168 | 316 | 316 | 316 | 316 | 1 |
| 393 | 20240902 | 123800 | 548142852 | 316 | 316 | 316 | 316 | 22 |
| 394 | 20240902 | 123700 | 548135900 | 316 | 316 | 316 | 316 | 100 |
| 395 | 20240902 | 123600 | 548104300 | 316 | 315 | 316 | 315 | 850 |
| 396 | 20240902 | 123500 | 547836472 | 315 | 315 | 315 | 315 | 50 |
| 397 | 20240902 | 123400 | 547820722 | 315 | 315 | 315 | 313 | 960 |
| 398 | 20240902 | 123300 | 547518372 | 315 | 315 | 315 | 313 | 2188 |
| 399 | 20240902 | 123200 | 546831830 | 316 | 316 | 316 | 316 | 7928 |
| 400 | 20240902 | 123100 | 544326582 | 316 | 316 | 316 | 316 | 45 |
| 401 | 20240902 | 123000 | 544312362 | 316 | 315 | 316 | 315 | 142 |
| 402 | 20240902 | 122900 | 544267524 | 316 | 316 | 316 | 315 | 212 |
| 403 | 20240902 | 122800 | 544200562 | 316 | 316 | 316 | 316 | 66 |
| 404 | 20240902 | 122700 | 544179706 | 316 | 316 | 316 | 316 | 150 |
| 405 | 20240902 | 122600 | 544132306 | 316 | 316 | 316 | 316 | 42 |
| 406 | 20240902 | 122500 | 544119034 | 316 | 316 | 316 | 316 | 4252 |
| 407 | 20240902 | 122400 | 542775402 | 315 | 316 | 316 | 315 | 27 |
| 408 | 20240902 | 122300 | 542766873 | 316 | 316 | 316 | 316 | 111 |
| 409 | 20240902 | 122200 | 542731797 | 316 | 315 | 316 | 315 | 3413 |
| 410 | 20240902 | 122100 | 541654624 | 315 | 315 | 315 | 315 | 101 |
| 411 | 20240902 | 122000 | 541622809 | 315 | 314 | 315 | 314 | 3332 |
| 412 | 20240902 | 121900 | 540576397 | 314 | 314 | 314 | 314 | 53 |
| 413 | 20240902 | 121800 | 540559755 | 314 | 314 | 314 | 313 | 1693 |
| 414 | 20240902 | 121700 | 540028182 | 314 | 314 | 314 | 314 | 20 |
| 415 | 20240902 | 121600 | 540021902 | 314 | 314 | 314 | 314 | 3602 |
| 416 | 20240902 | 121500 | 538890874 | 314 | 314 | 314 | 313 | 7445 |
| 417 | 20240902 | 121400 | 536555561 | 314 | 314 | 314 | 314 | 3107 |
| 418 | 20240902 | 121300 | 535579963 | 314 | 314 | 314 | 313 | 309 |
| 419 | 20240902 | 121200 | 535482938 | 314 | 314 | 314 | 314 | 152 |
| 420 | 20240902 | 121100 | 535435210 | 314 | 314 | 314 | 314 | 79 |
| 421 | 20240902 | 121000 | 535410404 | 314 | 314 | 314 | 314 | 84 |
| 422 | 20240902 | 120900 | 535384028 | 314 | 313 | 314 | 313 | 1003 |
| 423 | 20240902 | 120800 | 535070031 | 313 | 313 | 313 | 313 | 3590 |
| 424 | 20240902 | 120700 | 533946361 | 313 | 313 | 313 | 313 | 139 |
| 425 | 20240902 | 120600 | 533902854 | 313 | 313 | 313 | 313 | 20 |
| 426 | 20240902 | 120500 | 533896594 | 313 | 313 | 313 | 312 | 7 |
| 427 | 20240902 | 120400 | 533894404 | 313 | 312 | 313 | 312 | 6120 |
| 428 | 20240902 | 120300 | 531984905 | 312 | 314 | 314 | 312 | 9225 |
| 429 | 20240902 | 120200 | 529106677 | 314 | 314 | 314 | 314 | 63 |
| 430 | 20240902 | 120100 | 529086895 | 314 | 313 | 314 | 312 | 2594 |
| 431 | 20240902 | 120000 | 528275544 | 314 | 314 | 314 | 314 | 25 |
| 432 | 20240902 | 115900 | 528267694 | 314 | 314 | 314 | 314 | 26 |
| 433 | 20240902 | 115800 | 528259530 | 314 | 314 | 314 | 314 | 37 |
| 434 | 20240902 | 115700 | 528247912 | 314 | 313 | 314 | 313 | 769 |
| 435 | 20240902 | 115600 | 528007208 | 313 | 313 | 313 | 313 | 2171 |
| 436 | 20240902 | 115500 | 527327685 | 313 | 313 | 313 | 313 | 1028 |
| 437 | 20240902 | 115400 | 527005921 | 313 | 313 | 313 | 313 | 291 |
| 438 | 20240902 | 115300 | 526914838 | 313 | 313 | 313 | 312 | 2326 |
| 439 | 20240902 | 115200 | 526188801 | 313 | 313 | 313 | 312 | 566 |
| 440 | 20240902 | 115100 | 526011653 | 313 | 313 | 313 | 312 | 2561 |
| 441 | 20240902 | 115000 | 525212416 | 313 | 313 | 313 | 313 | 120 |
| 442 | 20240902 | 114900 | 525174856 | 313 | 313 | 313 | 313 | 46 |
| 443 | 20240902 | 114800 | 525160458 | 313 | 312 | 314 | 312 | 1939 |
| 444 | 20240902 | 114700 | 524554542 | 313 | 313 | 313 | 312 | 2895 |
| 445 | 20240902 | 114600 | 523649246 | 314 | 314 | 314 | 313 | 261 |
| 446 | 20240902 | 114500 | 523567454 | 314 | 312 | 314 | 312 | 268 |
| 447 | 20240902 | 114400 | 523483834 | 313 | 314 | 314 | 312 | 39 |
| 448 | 20240902 | 114300 | 523471657 | 312 | 317 | 317 | 312 | 55176 |
| 449 | 20240902 | 114200 | 506221874 | 317 | 317 | 317 | 317 | 1 |
| 450 | 20240902 | 114100 | 506221557 | 316 | 315 | 317 | 314 | 9281 |
| 451 | 20240902 | 114000 | 503301403 | 317 | 316 | 317 | 316 | 15680 |
| 452 | 20240902 | 113900 | 498336297 | 316 | 316 | 317 | 315 | 14292 |
| 453 | 20240902 | 113800 | 493821783 | 316 | 315 | 316 | 314 | 878 |
| 454 | 20240902 | 113700 | 493545046 | 315 | 315 | 315 | 315 | 2613 |
| 455 | 20240902 | 113600 | 492721951 | 315 | 315 | 315 | 314 | 3471 |
| 456 | 20240902 | 113500 | 491631827 | 315 | 315 | 316 | 315 | 10117 |
| 457 | 20240902 | 113400 | 488444859 | 315 | 314 | 316 | 314 | 16605 |
| 458 | 20240902 | 113300 | 483214475 | 315 | 315 | 315 | 314 | 182 |
| 459 | 20240902 | 113200 | 483157245 | 315 | 313 | 315 | 313 | 3844 |
| 460 | 20240902 | 113100 | 481950662 | 313 | 314 | 314 | 313 | 526 |
| 461 | 20240902 | 113000 | 481786000 | 314 | 313 | 314 | 313 | 3653 |
| 462 | 20240902 | 112900 | 480642530 | 313 | 313 | 313 | 311 | 4347 |
| 463 | 20240902 | 112800 | 479287407 | 313 | 312 | 314 | 311 | 12001 |
| 464 | 20240902 | 112700 | 475551174 | 314 | 313 | 314 | 312 | 23926 |
| 465 | 20240902 | 112600 | 468072627 | 314 | 315 | 315 | 314 | 13593 |
| 466 | 20240902 | 112500 | 463804414 | 316 | 317 | 318 | 314 | 22238 |
| 467 | 20240902 | 112400 | 456794867 | 317 | 316 | 317 | 316 | 360 |
| 468 | 20240902 | 112300 | 456681064 | 316 | 315 | 316 | 315 | 4584 |
| 469 | 20240902 | 112200 | 455235289 | 316 | 316 | 316 | 315 | 7173 |
| 470 | 20240902 | 112100 | 452975112 | 316 | 316 | 316 | 315 | 1502 |
| 471 | 20240902 | 112000 | 452501699 | 316 | 316 | 316 | 314 | 58278 |
| 472 | 20240902 | 111900 | 434143629 | 316 | 320 | 321 | 316 | 53675 |
| 473 | 20240902 | 111800 | 417120386 | 319 | 320 | 321 | 318 | 15948 |
| 474 | 20240902 | 111700 | 412026569 | 319 | 321 | 321 | 318 | 6756 |
| 475 | 20240902 | 111600 | 409874321 | 318 | 321 | 323 | 317 | 55212 |
| 476 | 20240902 | 111500 | 392227735 | 319 | 318 | 324 | 317 | 36216 |
| 477 | 20240902 | 111400 | 380659081 | 317 | 321 | 321 | 317 | 35171 |
| 478 | 20240902 | 111300 | 369441999 | 321 | 325 | 326 | 320 | 80948 |
| 479 | 20240902 | 111200 | 343358096 | 326 | 324 | 328 | 322 | 21229 |
| 480 | 20240902 | 111100 | 336475201 | 328 | 323 | 328 | 321 | 53973 |
| 481 | 20240902 | 111000 | 319054309 | 323 | 327 | 330 | 316 | 105219 |
| 482 | 20240902 | 110900 | 285017528 | 330 | 318 | 330 | 318 | 110741 |
| 483 | 20240902 | 110800 | 249150873 | 318 | 315 | 318 | 315 | 35953 |
| 484 | 20240902 | 110700 | 237810452 | 315 | 314 | 315 | 314 | 3157 |
| 485 | 20240902 | 110600 | 236816445 | 313 | 313 | 313 | 313 | 466 |
| 486 | 20240902 | 110500 | 236670587 | 315 | 315 | 315 | 315 | 973 |
| 487 | 20240902 | 110400 | 236364092 | 315 | 315 | 315 | 315 | 2381 |
| 488 | 20240902 | 110300 | 235614077 | 315 | 315 | 315 | 315 | 6189 |
| 489 | 20240902 | 110200 | 233664542 | 313 | 313 | 313 | 313 | 322 |
| 490 | 20240902 | 110100 | 233563756 | 312 | 312 | 312 | 312 | 31682 |
| 491 | 20240902 | 110000 | 223678972 | 312 | 312 | 312 | 312 | 1685 |
| 492 | 20240902 | 105900 | 223153252 | 312 | 313 | 313 | 311 | 9978 |
| 493 | 20240902 | 105800 | 220046092 | 313 | 313 | 313 | 313 | 0 |
| 494 | 20240902 | 105700 | 220046092 | 313 | 313 | 313 | 313 | 0 |
| 495 | 20240902 | 105600 | 220046092 | 313 | 313 | 313 | 313 | 639 |
| 496 | 20240902 | 105500 | 219846085 | 315 | 315 | 315 | 315 | 0 |
| 497 | 20240902 | 105400 | 219846085 | 315 | 314 | 315 | 314 | 2222 |
| 498 | 20240902 | 105300 | 219147512 | 314 | 314 | 314 | 314 | 52 |
| 499 | 20240902 | 105200 | 219131184 | 313 | 313 | 313 | 313 | 0 |
| 500 | 20240902 | 105100 | 219131184 | 313 | 313 | 315 | 313 | 1982 |
| 501 | 20240902 | 105000 | 218510808 | 313 | 313 | 313 | 313 | 2000 |
| 502 | 20240902 | 104900 | 217884808 | 313 | 313 | 313 | 313 | 63 |
| 503 | 20240902 | 104800 | 217865089 | 313 | 312 | 313 | 312 | 2420 |
| 504 | 20240902 | 104700 | 217109957 | 312 | 310 | 312 | 310 | 549 |
| 505 | 20240902 | 104600 | 216939129 | 309 | 309 | 309 | 309 | 0 |
| 506 | 20240902 | 104500 | 216939129 | 309 | 310 | 310 | 309 | 5504 |
| 507 | 20240902 | 104400 | 215232893 | 310 | 310 | 310 | 310 | 6000 |
| 508 | 20240902 | 104300 | 213372893 | 311 | 311 | 311 | 311 | 409 |
| 509 | 20240902 | 104200 | 213245694 | 311 | 312 | 312 | 310 | 9889 |
| 510 | 20240902 | 104100 | 210162801 | 313 | 313 | 313 | 313 | 888 |
| 511 | 20240902 | 104000 | 209884857 | 313 | 313 | 313 | 313 | 2794 |
| 512 | 20240902 | 103900 | 209010335 | 313 | 313 | 313 | 313 | 1 |
| 513 | 20240902 | 103800 | 209010022 | 313 | 314 | 314 | 313 | 1500 |
| 514 | 20240902 | 103700 | 208540022 | 315 | 314 | 315 | 313 | 1501 |
| 515 | 20240902 | 103600 | 208068255 | 315 | 315 | 315 | 315 | 35 |
| 516 | 20240902 | 103500 | 208057230 | 315 | 316 | 316 | 315 | 1314 |
| 517 | 20240902 | 103400 | 207643119 | 316 | 315 | 316 | 315 | 1065 |
| 518 | 20240902 | 103300 | 207306923 | 315 | 315 | 315 | 315 | 22648 |
| 519 | 20240902 | 103200 | 200172803 | 314 | 313 | 314 | 313 | 4503 |
| 520 | 20240902 | 103100 | 198763029 | 313 | 313 | 313 | 313 | 1500 |
| 521 | 20240902 | 103000 | 198293529 | 312 | 312 | 312 | 312 | 4 |
| 522 | 20240902 | 102900 | 198292281 | 311 | 312 | 312 | 311 | 51 |
| 523 | 20240902 | 102800 | 198276411 | 312 | 312 | 312 | 312 | 1256 |
| 524 | 20240902 | 102700 | 197884539 | 311 | 311 | 311 | 311 | 0 |
| 525 | 20240902 | 102600 | 197884539 | 311 | 310 | 311 | 310 | 340 |
| 526 | 20240902 | 102500 | 197779134 | 315 | 315 | 315 | 315 | 0 |
| 527 | 20240902 | 102400 | 197779134 | 315 | 312 | 315 | 310 | 6928 |
| 528 | 20240902 | 102300 | 195629219 | 313 | 313 | 313 | 313 | 12000 |
| 529 | 20240902 | 102200 | 191873219 | 313 | 313 | 313 | 313 | 512 |
| 530 | 20240902 | 102100 | 191712963 | 313 | 310 | 313 | 310 | 2641 |
| 531 | 20240902 | 102000 | 190894142 | 313 | 313 | 313 | 313 | 6 |
| 532 | 20240902 | 101900 | 190892264 | 312 | 313 | 313 | 310 | 110 |
| 533 | 20240902 | 101800 | 190857856 | 313 | 312 | 313 | 310 | 5963 |
| 534 | 20240902 | 101700 | 189006834 | 311 | 311 | 311 | 311 | 0 |
| 535 | 20240902 | 101600 | 189006834 | 311 | 312 | 312 | 311 | 2846 |
| 536 | 20240902 | 101500 | 188121727 | 312 | 312 | 312 | 312 | 0 |
| 537 | 20240902 | 101400 | 188121727 | 312 | 313 | 313 | 312 | 16 |
| 538 | 20240902 | 101300 | 188116724 | 312 | 310 | 312 | 310 | 2262 |
| 539 | 20240902 | 101200 | 187413616 | 309 | 309 | 309 | 309 | 969 |
| 540 | 20240902 | 101100 | 187114195 | 309 | 309 | 309 | 309 | 8728 |
| 541 | 20240902 | 101000 | 184417243 | 309 | 309 | 309 | 309 | 0 |
| 542 | 20240902 | 100900 | 184417243 | 309 | 309 | 309 | 309 | 4084 |
| 543 | 20240902 | 100800 | 183155287 | 310 | 311 | 311 | 310 | 2151 |
| 544 | 20240902 | 100700 | 182488175 | 312 | 312 | 312 | 312 | 0 |
| 545 | 20240902 | 100600 | 182488175 | 312 | 311 | 312 | 311 | 1508 |
| 546 | 20240902 | 100500 | 182019186 | 312 | 312 | 312 | 312 | 1414 |
| 547 | 20240902 | 100400 | 181578018 | 313 | 312 | 313 | 312 | 1711 |
| 548 | 20240902 | 100300 | 181044076 | 312 | 311 | 312 | 311 | 5701 |
| 549 | 20240902 | 100200 | 179268349 | 310 | 310 | 310 | 310 | 816 |
| 550 | 20240902 | 100100 | 179015389 | 310 | 310 | 310 | 310 | 1 |
| 551 | 20240902 | 100000 | 179015079 | 309 | 309 | 309 | 309 | 4114 |
| 552 | 20240902 | 095900 | 177743853 | 309 | 309 | 309 | 309 | 27 |
| 553 | 20240902 | 095800 | 177735510 | 308 | 309 | 309 | 308 | 1563 |
| 554 | 20240902 | 095700 | 177253545 | 309 | 309 | 309 | 309 | 4 |
| 555 | 20240902 | 095600 | 177252309 | 309 | 309 | 309 | 308 | 372 |
| 556 | 20240902 | 095500 | 177137623 | 309 | 309 | 309 | 309 | 0 |
| 557 | 20240902 | 095400 | 177137623 | 309 | 308 | 309 | 308 | 5 |
| 558 | 20240902 | 095300 | 177136082 | 308 | 308 | 309 | 308 | 1133 |
| 559 | 20240902 | 095200 | 176786007 | 309 | 309 | 309 | 309 | 2386 |
| 560 | 20240902 | 095100 | 176048733 | 309 | 309 | 309 | 309 | 285 |
| 561 | 20240902 | 095000 | 175960668 | 308 | 309 | 309 | 308 | 1000 |
| 562 | 20240902 | 094900 | 175652498 | 310 | 309 | 310 | 309 | 82 |
| 563 | 20240902 | 094800 | 175627159 | 310 | 311 | 311 | 308 | 1358 |
| 564 | 20240902 | 094700 | 175207556 | 311 | 310 | 311 | 310 | 1547 |
| 565 | 20240902 | 094600 | 174727985 | 308 | 308 | 308 | 308 | 93 |
| 566 | 20240902 | 094500 | 174699341 | 310 | 310 | 310 | 310 | 125 |
| 567 | 20240902 | 094400 | 174660591 | 309 | 310 | 310 | 309 | 5003 |
| 568 | 20240902 | 094300 | 173114663 | 311 | 311 | 311 | 311 | 1 |
| 569 | 20240902 | 094200 | 173114352 | 310 | 309 | 310 | 309 | 2 |
| 570 | 20240902 | 094100 | 173113733 | 309 | 309 | 310 | 309 | 2715 |
| 571 | 20240902 | 094000 | 172274793 | 309 | 311 | 311 | 309 | 89 |
| 572 | 20240902 | 093900 | 172247203 | 310 | 311 | 311 | 310 | 1804 |
| 573 | 20240902 | 093800 | 171687760 | 312 | 311 | 312 | 311 | 8810 |
| 574 | 20240902 | 093700 | 168947721 | 311 | 310 | 311 | 310 | 1036 |
| 575 | 20240902 | 093600 | 168625540 | 310 | 311 | 311 | 310 | 2554 |
| 576 | 20240902 | 093500 | 167833634 | 311 | 310 | 311 | 310 | 943 |
| 577 | 20240902 | 093400 | 167541275 | 310 | 310 | 310 | 308 | 501 |
| 578 | 20240902 | 093300 | 167386385 | 311 | 310 | 311 | 310 | 202 |
| 579 | 20240902 | 093200 | 167323744 | 310 | 310 | 310 | 310 | 2 |
| 580 | 20240902 | 093100 | 167323124 | 310 | 310 | 310 | 309 | 6388 |
| 581 | 20240902 | 093000 | 165342845 | 310 | 308 | 310 | 308 | 6276 |
| 582 | 20240902 | 092900 | 163406313 | 306 | 305 | 307 | 305 | 2032 |
| 583 | 20240902 | 092800 | 162783621 | 306 | 306 | 306 | 305 | 5110 |
| 584 | 20240902 | 092700 | 161225020 | 305 | 308 | 308 | 305 | 3839 |
| 585 | 20240902 | 092600 | 160050984 | 306 | 307 | 308 | 306 | 13825 |
| 586 | 20240902 | 092500 | 155802752 | 307 | 307 | 307 | 306 | 2272 |
| 587 | 20240902 | 092400 | 155105253 | 307 | 306 | 309 | 306 | 26 |
| 588 | 20240902 | 092300 | 155097241 | 305 | 307 | 307 | 305 | 14794 |
| 589 | 20240902 | 092200 | 150570361 | 307 | 307 | 307 | 307 | 11869 |
| 590 | 20240902 | 092100 | 146926578 | 307 | 308 | 308 | 307 | 17394 |
| 591 | 20240902 | 092000 | 141583349 | 308 | 310 | 310 | 308 | 33439 |
| 592 | 20240902 | 091900 | 131239166 | 313 | 312 | 313 | 310 | 12686 |
| 593 | 20240902 | 091800 | 127299880 | 312 | 314 | 314 | 312 | 7464 |
| 594 | 20240902 | 091700 | 124971094 | 312 | 312 | 315 | 312 | 12248 |
| 595 | 20240902 | 091600 | 121149417 | 313 | 316 | 316 | 313 | 17562 |
| 596 | 20240902 | 091500 | 115651222 | 316 | 317 | 317 | 316 | 3568 |
| 597 | 20240902 | 091400 | 114520168 | 316 | 317 | 317 | 313 | 18691 |
| 598 | 20240902 | 091300 | 108615964 | 317 | 316 | 317 | 313 | 4887 |
| 599 | 20240902 | 091200 | 107080672 | 315 | 318 | 318 | 315 | 17130 |
| 600 | 20240902 | 091100 | 101663591 | 318 | 315 | 318 | 314 | 17521 |
| 601 | 20240902 | 091000 | 96119541 | 315 | 313 | 315 | 312 | 10948 |
| 602 | 20240902 | 090900 | 92684956 | 313 | 311 | 313 | 311 | 4753 |
| 603 | 20240902 | 090800 | 91203889 | 312 | 311 | 312 | 311 | 944 |
| 604 | 20240902 | 090700 | 90910196 | 312 | 311 | 313 | 311 | 10886 |
| 605 | 20240902 | 090600 | 87522281 | 311 | 314 | 314 | 311 | 17933 |
| 606 | 20240902 | 090500 | 81920030 | 314 | 311 | 314 | 310 | 27868 |
| 607 | 20240902 | 090400 | 73257656 | 311 | 316 | 316 | 309 | 75620 |
| 608 | 20240902 | 090300 | 49825649 | 318 | 316 | 318 | 316 | 6249 |
| 609 | 20240902 | 090200 | 47848031 | 316 | 318 | 318 | 316 | 50091 |
| 610 | 20240902 | 090100 | 31953263 | 317 | 317 | 320 | 316 | 65200 |
| 611 | 20240902 | 090000 | 11202711 | 316 | 314 | 320 | 313 | 34703 |