29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 3111 |
| 3 | 20230727 | 190200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20230727 | 190100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20230727 | 190000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20230727 | 185900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20230727 | 185800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20230727 | 185700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20230727 | 185600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20230727 | 185500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20230727 | 185400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20230727 | 185300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20230727 | 185200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20230727 | 185100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20230727 | 185000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20230727 | 184900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20230727 | 184800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20230727 | 184700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20230727 | 184600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20230727 | 184500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20230727 | 184400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20230727 | 184300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20230727 | 184200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20230727 | 184100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20230727 | 184000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20230727 | 183900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20230727 | 183800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20230727 | 183700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20230727 | 183600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20230727 | 183500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20230727 | 183400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20230727 | 183300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 3111 |
| 33 | 20230727 | 183200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20230727 | 183100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20230727 | 183000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20230727 | 182900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20230727 | 182800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20230727 | 182700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20230727 | 182600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20230727 | 182500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20230727 | 182400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20230727 | 182300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20230727 | 182200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20230727 | 182100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20230727 | 182000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20230727 | 181900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20230727 | 181800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20230727 | 181700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20230727 | 181600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20230727 | 181500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20230727 | 181400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20230727 | 181300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20230727 | 181200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20230727 | 181100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20230727 | 181000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20230727 | 180900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20230727 | 180800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20230727 | 180700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20230727 | 180600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20230727 | 180500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20230727 | 180400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20230727 | 180300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 3111 |
| 63 | 20230727 | 180200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20230727 | 180100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20230727 | 180000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20230727 | 175900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20230727 | 175800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20230727 | 175700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20230727 | 175600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20230727 | 175500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20230727 | 175400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20230727 | 175300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20230727 | 175200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20230727 | 175100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20230727 | 175000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20230727 | 174900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20230727 | 174800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20230727 | 174700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20230727 | 174600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20230727 | 174500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20230727 | 174400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20230727 | 174300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20230727 | 174200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20230727 | 174100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20230727 | 174000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20230727 | 173900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20230727 | 173800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20230727 | 173700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20230727 | 173600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20230727 | 173500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20230727 | 173400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20230727 | 173300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 3111 |
| 93 | 20230727 | 173200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20230727 | 173100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20230727 | 173000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20230727 | 172900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20230727 | 172800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20230727 | 172700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20230727 | 172600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20230727 | 172500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20230727 | 172400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20230727 | 172300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20230727 | 172200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20230727 | 172100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20230727 | 172000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20230727 | 171900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20230727 | 171800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20230727 | 171700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20230727 | 171600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20230727 | 171500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20230727 | 171400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20230727 | 171300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20230727 | 171200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20230727 | 171100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20230727 | 171000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20230727 | 170900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20230727 | 170800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20230727 | 170700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20230727 | 170600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20230727 | 170500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20230727 | 170400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20230727 | 170300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 3111 |
| 123 | 20230727 | 170200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20230727 | 170100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20230727 | 170000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20230727 | 165900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20230727 | 165800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20230727 | 165700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20230727 | 165600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20230727 | 165500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20230727 | 165400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20230727 | 165300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20230727 | 165200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20230727 | 165100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20230727 | 165000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20230727 | 164900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20230727 | 164800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20230727 | 164700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20230727 | 164600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20230727 | 164500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20230727 | 164400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20230727 | 164300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20230727 | 164200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20230727 | 164100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20230727 | 164000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20230727 | 163900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20230727 | 163800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20230727 | 163700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20230727 | 163600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20230727 | 163500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20230727 | 163400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20230727 | 163300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 3111 |
| 153 | 20230727 | 163200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20230727 | 163100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20230727 | 163000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20230727 | 162900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20230727 | 162800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20230727 | 162700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20230727 | 162600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20230727 | 162500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20230727 | 162400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20230727 | 162300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20230727 | 162200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20230727 | 162100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20230727 | 162000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20230727 | 161900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20230727 | 161800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20230727 | 161700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20230727 | 161600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20230727 | 161500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20230727 | 161400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20230727 | 161300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20230727 | 161200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20230727 | 161100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20230727 | 161000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20230727 | 160900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20230727 | 160800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20230727 | 160700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20230727 | 160600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20230727 | 160500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20230727 | 160400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20230727 | 160300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 3111 |
| 183 | 20230727 | 160200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20230727 | 160100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20230727 | 160000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20230727 | 155900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20230727 | 155800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20230727 | 155700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20230727 | 155600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20230727 | 155500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20230727 | 155400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20230727 | 155300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20230727 | 155200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20230727 | 155100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20230727 | 155000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20230727 | 154900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20230727 | 154800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20230727 | 154700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20230727 | 154600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20230727 | 154500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20230727 | 154400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20230727 | 154300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20230727 | 154200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20230727 | 154100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20230727 | 154000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20230727 | 153900 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20230727 | 153800 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20230727 | 153700 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20230727 | 153600 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20230727 | 153500 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20230727 | 153400 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20230727 | 153300 | 487684429 | 1134 | 1134 | 1134 | 1134 | 3111 |
| 213 | 20230727 | 153200 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20230727 | 153100 | 487684429 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20230727 | 153000 | 487684429 | 1134 | 1134 | 1134 | 1134 | 3111 |
| 216 | 20230727 | 152900 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 217 | 20230727 | 152800 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 218 | 20230727 | 152700 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 219 | 20230727 | 152600 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 220 | 20230727 | 152500 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 221 | 20230727 | 152400 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 222 | 20230727 | 152300 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 223 | 20230727 | 152200 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 224 | 20230727 | 152100 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 225 | 20230727 | 152000 | 484156555 | 1124 | 1124 | 1124 | 1124 | 0 |
| 226 | 20230727 | 151900 | 484156555 | 1124 | 1129 | 1129 | 1124 | 5439 |
| 227 | 20230727 | 151800 | 478043054 | 1130 | 1130 | 1130 | 1130 | 88 |
| 228 | 20230727 | 151700 | 477943614 | 1128 | 1128 | 1128 | 1125 | 173 |
| 229 | 20230727 | 151600 | 477748485 | 1124 | 1127 | 1127 | 1124 | 1559 |
| 230 | 20230727 | 151500 | 475993164 | 1130 | 1128 | 1131 | 1128 | 91 |
| 231 | 20230727 | 151400 | 475890249 | 1128 | 1128 | 1128 | 1128 | 2388 |
| 232 | 20230727 | 151300 | 473196585 | 1127 | 1128 | 1128 | 1127 | 949 |
| 233 | 20230727 | 151200 | 472126564 | 1128 | 1129 | 1129 | 1128 | 130 |
| 234 | 20230727 | 151100 | 471979824 | 1129 | 1130 | 1130 | 1129 | 31 |
| 235 | 20230727 | 151000 | 471944795 | 1130 | 1133 | 1133 | 1130 | 1054 |
| 236 | 20230727 | 150900 | 470752962 | 1133 | 1130 | 1133 | 1130 | 9 |
| 237 | 20230727 | 150800 | 470742789 | 1130 | 1132 | 1132 | 1130 | 900 |
| 238 | 20230727 | 150700 | 469724789 | 1131 | 1133 | 1133 | 1131 | 109 |
| 239 | 20230727 | 150600 | 469601492 | 1133 | 1133 | 1133 | 1133 | 0 |
| 240 | 20230727 | 150500 | 469601492 | 1133 | 1133 | 1133 | 1131 | 504 |
| 241 | 20230727 | 150400 | 469031461 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20230727 | 150300 | 469031461 | 1134 | 1133 | 1135 | 1133 | 4776 |
| 243 | 20230727 | 150200 | 463613179 | 1135 | 1133 | 1135 | 1133 | 1004 |
| 244 | 20230727 | 150100 | 462475645 | 1133 | 1133 | 1134 | 1133 | 622 |
| 245 | 20230727 | 150000 | 461770860 | 1133 | 1134 | 1134 | 1133 | 316 |
| 246 | 20230727 | 145900 | 461412831 | 1134 | 1134 | 1134 | 1134 | 1 |
| 247 | 20230727 | 145800 | 461411697 | 1134 | 1133 | 1134 | 1133 | 196 |
| 248 | 20230727 | 145700 | 461189624 | 1133 | 1130 | 1133 | 1130 | 3618 |
| 249 | 20230727 | 145600 | 457100796 | 1130 | 1130 | 1130 | 1130 | 1349 |
| 250 | 20230727 | 145500 | 455576426 | 1130 | 1130 | 1130 | 1130 | 2 |
| 251 | 20230727 | 145400 | 455574166 | 1130 | 1130 | 1130 | 1130 | 61 |
| 252 | 20230727 | 145300 | 455505236 | 1130 | 1129 | 1130 | 1127 | 151 |
| 253 | 20230727 | 145200 | 455334854 | 1129 | 1130 | 1130 | 1129 | 15 |
| 254 | 20230727 | 145100 | 455317918 | 1130 | 1129 | 1130 | 1129 | 36 |
| 255 | 20230727 | 145000 | 455277252 | 1130 | 1129 | 1130 | 1129 | 379 |
| 256 | 20230727 | 144900 | 454849359 | 1130 | 1130 | 1130 | 1130 | 7 |
| 257 | 20230727 | 144800 | 454841449 | 1130 | 1129 | 1130 | 1126 | 1807 |
| 258 | 20230727 | 144700 | 452801350 | 1129 | 1129 | 1130 | 1129 | 499 |
| 259 | 20230727 | 144600 | 452237978 | 1129 | 1131 | 1131 | 1129 | 504 |
| 260 | 20230727 | 144500 | 451668960 | 1131 | 1131 | 1131 | 1131 | 133 |
| 261 | 20230727 | 144400 | 451518537 | 1131 | 1131 | 1131 | 1131 | 3 |
| 262 | 20230727 | 144300 | 451515144 | 1131 | 1131 | 1131 | 1131 | 2 |
| 263 | 20230727 | 144200 | 451512882 | 1131 | 1131 | 1131 | 1131 | 12 |
| 264 | 20230727 | 144100 | 451499310 | 1131 | 1131 | 1131 | 1131 | 4 |
| 265 | 20230727 | 144000 | 451494786 | 1131 | 1131 | 1131 | 1131 | 621 |
| 266 | 20230727 | 143900 | 450792435 | 1131 | 1130 | 1131 | 1130 | 220 |
| 267 | 20230727 | 143800 | 450543780 | 1131 | 1131 | 1131 | 1131 | 2 |
| 268 | 20230727 | 143700 | 450541518 | 1131 | 1130 | 1131 | 1130 | 172 |
| 269 | 20230727 | 143600 | 450347157 | 1131 | 1131 | 1131 | 1130 | 52 |
| 270 | 20230727 | 143500 | 450288395 | 1130 | 1130 | 1130 | 1130 | 28 |
| 271 | 20230727 | 143400 | 450256755 | 1131 | 1134 | 1134 | 1131 | 537 |
| 272 | 20230727 | 143300 | 449649368 | 1134 | 1134 | 1134 | 1134 | 2 |
| 273 | 20230727 | 143200 | 449647100 | 1134 | 1134 | 1134 | 1134 | 2 |
| 274 | 20230727 | 143100 | 449644832 | 1135 | 1135 | 1135 | 1135 | 4 |
| 275 | 20230727 | 143000 | 449640292 | 1135 | 1135 | 1136 | 1135 | 706 |
| 276 | 20230727 | 142900 | 448838781 | 1135 | 1135 | 1136 | 1135 | 4 |
| 277 | 20230727 | 142800 | 448834240 | 1136 | 1135 | 1136 | 1135 | 456 |
| 278 | 20230727 | 142700 | 448316225 | 1136 | 1136 | 1136 | 1135 | 16 |
| 279 | 20230727 | 142600 | 448298050 | 1136 | 1136 | 1136 | 1136 | 2 |
| 280 | 20230727 | 142500 | 448295778 | 1136 | 1136 | 1136 | 1136 | 603 |
| 281 | 20230727 | 142400 | 447610770 | 1136 | 1135 | 1136 | 1135 | 702 |
| 282 | 20230727 | 142300 | 446813991 | 1135 | 1134 | 1135 | 1127 | 3943 |
| 283 | 20230727 | 142200 | 442338701 | 1125 | 1133 | 1134 | 1125 | 2067 |
| 284 | 20230727 | 142100 | 440010237 | 1134 | 1134 | 1134 | 1134 | 40 |
| 285 | 20230727 | 142000 | 439964877 | 1134 | 1134 | 1134 | 1134 | 3 |
| 286 | 20230727 | 141900 | 439961475 | 1134 | 1134 | 1134 | 1134 | 4 |
| 287 | 20230727 | 141800 | 439956939 | 1134 | 1134 | 1134 | 1134 | 9 |
| 288 | 20230727 | 141700 | 439946733 | 1134 | 1135 | 1135 | 1134 | 3 |
| 289 | 20230727 | 141600 | 439943330 | 1135 | 1131 | 1135 | 1131 | 551 |
| 290 | 20230727 | 141500 | 439320141 | 1131 | 1135 | 1135 | 1131 | 219 |
| 291 | 20230727 | 141400 | 439072325 | 1135 | 1131 | 1135 | 1131 | 11 |
| 292 | 20230727 | 141300 | 439059848 | 1131 | 1135 | 1135 | 1131 | 116 |
| 293 | 20230727 | 141200 | 438928642 | 1133 | 1133 | 1133 | 1133 | 66 |
| 294 | 20230727 | 141100 | 438853864 | 1133 | 1133 | 1133 | 1133 | 6 |
| 295 | 20230727 | 141000 | 438847066 | 1132 | 1134 | 1134 | 1132 | 10 |
| 296 | 20230727 | 140900 | 438835733 | 1134 | 1134 | 1135 | 1134 | 235 |
| 297 | 20230727 | 140800 | 438569024 | 1135 | 1135 | 1136 | 1135 | 507 |
| 298 | 20230727 | 140700 | 437993578 | 1132 | 1135 | 1135 | 1132 | 7 |
| 299 | 20230727 | 140600 | 437985636 | 1130 | 1129 | 1135 | 1129 | 106 |
| 300 | 20230727 | 140500 | 437865924 | 1130 | 1136 | 1136 | 1130 | 104 |
| 301 | 20230727 | 140400 | 437747797 | 1135 | 1134 | 1135 | 1132 | 154 |
| 302 | 20230727 | 140300 | 437573169 | 1134 | 1135 | 1136 | 1134 | 269 |
| 303 | 20230727 | 140200 | 437267862 | 1136 | 1136 | 1136 | 1136 | 2 |
| 304 | 20230727 | 140100 | 437265590 | 1134 | 1135 | 1136 | 1134 | 499 |
| 305 | 20230727 | 140000 | 436699092 | 1136 | 1136 | 1137 | 1135 | 718 |
| 306 | 20230727 | 135900 | 435883449 | 1136 | 1134 | 1136 | 1134 | 1598 |
| 307 | 20230727 | 135800 | 434068798 | 1134 | 1133 | 1134 | 1132 | 226 |
| 308 | 20230727 | 135700 | 433812759 | 1133 | 1130 | 1133 | 1130 | 4328 |
| 309 | 20230727 | 135600 | 428916587 | 1130 | 1130 | 1130 | 1126 | 17 |
| 310 | 20230727 | 135500 | 428897437 | 1129 | 1130 | 1130 | 1126 | 1013 |
| 311 | 20230727 | 135400 | 427755013 | 1130 | 1130 | 1130 | 1130 | 2 |
| 312 | 20230727 | 135300 | 427752753 | 1130 | 1129 | 1130 | 1129 | 1524 |
| 313 | 20230727 | 135200 | 426031156 | 1129 | 1129 | 1129 | 1129 | 2 |
| 314 | 20230727 | 135100 | 426028898 | 1129 | 1129 | 1129 | 1129 | 2 |
| 315 | 20230727 | 135000 | 426026640 | 1129 | 1129 | 1129 | 1129 | 1 |
| 316 | 20230727 | 134900 | 426025511 | 1129 | 1129 | 1129 | 1129 | 3 |
| 317 | 20230727 | 134800 | 426022124 | 1129 | 1129 | 1129 | 1129 | 2 |
| 318 | 20230727 | 134700 | 426019866 | 1129 | 1129 | 1129 | 1129 | 1003 |
| 319 | 20230727 | 134600 | 424887479 | 1129 | 1129 | 1129 | 1128 | 2225 |
| 320 | 20230727 | 134500 | 422375459 | 1128 | 1128 | 1129 | 1128 | 3526 |
| 321 | 20230727 | 134400 | 418398130 | 1128 | 1128 | 1128 | 1128 | 2 |
| 322 | 20230727 | 134300 | 418395874 | 1127 | 1128 | 1128 | 1127 | 17 |
| 323 | 20230727 | 134200 | 418376709 | 1128 | 1128 | 1128 | 1128 | 1 |
| 324 | 20230727 | 134100 | 418375581 | 1128 | 1128 | 1128 | 1127 | 405 |
| 325 | 20230727 | 134000 | 417918742 | 1128 | 1128 | 1128 | 1128 | 205 |
| 326 | 20230727 | 133900 | 417687502 | 1128 | 1128 | 1128 | 1128 | 12 |
| 327 | 20230727 | 133800 | 417673966 | 1128 | 1128 | 1128 | 1128 | 33 |
| 328 | 20230727 | 133700 | 417636742 | 1128 | 1128 | 1128 | 1128 | 318 |
| 329 | 20230727 | 133600 | 417278038 | 1129 | 1128 | 1130 | 1128 | 5016 |
| 330 | 20230727 | 133500 | 411615960 | 1128 | 1129 | 1129 | 1128 | 16 |
| 331 | 20230727 | 133400 | 411597909 | 1129 | 1124 | 1129 | 1124 | 6942 |
| 332 | 20230727 | 133300 | 403784858 | 1124 | 1123 | 1124 | 1122 | 45 |
| 333 | 20230727 | 133200 | 403734325 | 1123 | 1123 | 1123 | 1123 | 1935 |
| 334 | 20230727 | 133100 | 401561320 | 1123 | 1123 | 1123 | 1123 | 5 |
| 335 | 20230727 | 133000 | 401555705 | 1123 | 1123 | 1123 | 1122 | 4 |
| 336 | 20230727 | 132900 | 401551214 | 1123 | 1123 | 1123 | 1123 | 4 |
| 337 | 20230727 | 132800 | 401546722 | 1122 | 1123 | 1123 | 1122 | 196 |
| 338 | 20230727 | 132700 | 401326808 | 1123 | 1123 | 1123 | 1123 | 1 |
| 339 | 20230727 | 132600 | 401325685 | 1122 | 1122 | 1123 | 1122 | 609 |
| 340 | 20230727 | 132500 | 400641785 | 1123 | 1120 | 1123 | 1119 | 628 |
| 341 | 20230727 | 132400 | 399937221 | 1122 | 1121 | 1122 | 1121 | 3 |
| 342 | 20230727 | 132300 | 399933857 | 1119 | 1122 | 1122 | 1112 | 1542 |
| 343 | 20230727 | 132200 | 398212723 | 1119 | 1121 | 1122 | 1119 | 197 |
| 344 | 20230727 | 132100 | 397991696 | 1122 | 1119 | 1122 | 1119 | 207 |
| 345 | 20230727 | 132000 | 397760052 | 1119 | 1120 | 1122 | 1118 | 5372 |
| 346 | 20230727 | 131900 | 391740530 | 1120 | 1119 | 1120 | 1119 | 2 |
| 347 | 20230727 | 131800 | 391738291 | 1120 | 1120 | 1120 | 1120 | 3 |
| 348 | 20230727 | 131700 | 391734931 | 1120 | 1120 | 1120 | 1120 | 0 |
| 349 | 20230727 | 131600 | 391734931 | 1120 | 1118 | 1120 | 1118 | 99 |
| 350 | 20230727 | 131500 | 391624241 | 1118 | 1118 | 1120 | 1118 | 37 |
| 351 | 20230727 | 131400 | 391582872 | 1119 | 1119 | 1119 | 1119 | 1 |
| 352 | 20230727 | 131300 | 391581753 | 1119 | 1119 | 1119 | 1119 | 85 |
| 353 | 20230727 | 131200 | 391486638 | 1120 | 1119 | 1120 | 1119 | 152 |
| 354 | 20230727 | 131100 | 391316436 | 1120 | 1119 | 1120 | 1119 | 895 |
| 355 | 20230727 | 131000 | 390314094 | 1118 | 1119 | 1119 | 1118 | 110 |
| 356 | 20230727 | 130900 | 390191105 | 1118 | 1118 | 1118 | 1118 | 74 |
| 357 | 20230727 | 130800 | 390108373 | 1118 | 1120 | 1120 | 1118 | 975 |
| 358 | 20230727 | 130700 | 389018320 | 1118 | 1118 | 1118 | 1118 | 33 |
| 359 | 20230727 | 130600 | 388981426 | 1118 | 1118 | 1118 | 1118 | 0 |
| 360 | 20230727 | 130500 | 388981426 | 1118 | 1119 | 1119 | 1118 | 682 |
| 361 | 20230727 | 130400 | 388218436 | 1119 | 1121 | 1121 | 1119 | 89 |
| 362 | 20230727 | 130300 | 388118760 | 1121 | 1121 | 1121 | 1121 | 0 |
| 363 | 20230727 | 130200 | 388118760 | 1121 | 1121 | 1121 | 1121 | 5 |
| 364 | 20230727 | 130100 | 388113155 | 1122 | 1122 | 1122 | 1122 | 4 |
| 365 | 20230727 | 130000 | 388108667 | 1122 | 1118 | 1122 | 1118 | 1629 |
| 366 | 20230727 | 125900 | 386287428 | 1118 | 1110 | 1118 | 1110 | 110 |
| 367 | 20230727 | 125800 | 386165248 | 1118 | 1118 | 1118 | 1118 | 12 |
| 368 | 20230727 | 125700 | 386151832 | 1110 | 1112 | 1112 | 1110 | 1141 |
| 369 | 20230727 | 125600 | 384884181 | 1112 | 1118 | 1118 | 1112 | 457 |
| 370 | 20230727 | 125500 | 384375817 | 1118 | 1118 | 1118 | 1118 | 1 |
| 371 | 20230727 | 125400 | 384374699 | 1118 | 1118 | 1118 | 1110 | 3 |
| 372 | 20230727 | 125300 | 384371353 | 1110 | 1118 | 1118 | 1110 | 813 |
| 373 | 20230727 | 125200 | 383468208 | 1118 | 1118 | 1118 | 1111 | 466 |
| 374 | 20230727 | 125100 | 382950468 | 1111 | 1111 | 1111 | 1111 | 0 |
| 375 | 20230727 | 125000 | 382950468 | 1111 | 1112 | 1112 | 1111 | 1416 |
| 376 | 20230727 | 124900 | 381377192 | 1111 | 1111 | 1111 | 1111 | 0 |
| 377 | 20230727 | 124800 | 381377192 | 1111 | 1120 | 1120 | 1111 | 702 |
| 378 | 20230727 | 124700 | 380593862 | 1120 | 1120 | 1120 | 1120 | 4 |
| 379 | 20230727 | 124600 | 380589382 | 1120 | 1116 | 1120 | 1116 | 3 |
| 380 | 20230727 | 124500 | 380586030 | 1119 | 1119 | 1120 | 1116 | 8 |
| 381 | 20230727 | 124400 | 380577089 | 1117 | 1111 | 1117 | 1111 | 136 |
| 382 | 20230727 | 124300 | 380425192 | 1111 | 1121 | 1122 | 1111 | 3178 |
| 383 | 20230727 | 124200 | 376863001 | 1121 | 1117 | 1121 | 1109 | 392 |
| 384 | 20230727 | 124100 | 376424788 | 1120 | 1120 | 1120 | 1117 | 1386 |
| 385 | 20230727 | 124000 | 374876323 | 1120 | 1121 | 1121 | 1120 | 3 |
| 386 | 20230727 | 123900 | 374872961 | 1117 | 1117 | 1123 | 1117 | 1012 |
| 387 | 20230727 | 123800 | 373739356 | 1118 | 1117 | 1118 | 1117 | 1140 |
| 388 | 20230727 | 123700 | 372465973 | 1112 | 1112 | 1116 | 1112 | 185 |
| 389 | 20230727 | 123600 | 372259733 | 1118 | 1112 | 1118 | 1112 | 84 |
| 390 | 20230727 | 123500 | 372165837 | 1112 | 1112 | 1112 | 1112 | 3 |
| 391 | 20230727 | 123400 | 372162501 | 1109 | 1109 | 1109 | 1109 | 7 |
| 392 | 20230727 | 123300 | 372154738 | 1109 | 1109 | 1109 | 1109 | 32 |
| 393 | 20230727 | 123200 | 372119250 | 1109 | 1109 | 1109 | 1109 | 10 |
| 394 | 20230727 | 123100 | 372108160 | 1108 | 1109 | 1109 | 1108 | 463 |
| 395 | 20230727 | 123000 | 371595088 | 1107 | 1115 | 1119 | 1107 | 1310 |
| 396 | 20230727 | 122900 | 370134896 | 1115 | 1115 | 1115 | 1115 | 311 |
| 397 | 20230727 | 122800 | 369788131 | 1115 | 1115 | 1115 | 1114 | 5 |
| 398 | 20230727 | 122700 | 369782558 | 1114 | 1115 | 1115 | 1114 | 12 |
| 399 | 20230727 | 122600 | 369769188 | 1115 | 1115 | 1115 | 1115 | 0 |
| 400 | 20230727 | 122500 | 369769188 | 1115 | 1109 | 1115 | 1109 | 1203 |
| 401 | 20230727 | 122400 | 368435049 | 1105 | 1105 | 1109 | 1105 | 2611 |
| 402 | 20230727 | 122300 | 365549890 | 1107 | 1106 | 1107 | 1104 | 1134 |
| 403 | 20230727 | 122200 | 364297017 | 1106 | 1108 | 1108 | 1106 | 1050 |
| 404 | 20230727 | 122100 | 363134600 | 1106 | 1107 | 1108 | 1106 | 157 |
| 405 | 20230727 | 122000 | 362960772 | 1107 | 1108 | 1108 | 1107 | 538 |
| 406 | 20230727 | 121900 | 362365204 | 1108 | 1109 | 1109 | 1108 | 872 |
| 407 | 20230727 | 121800 | 361398891 | 1109 | 1108 | 1113 | 1108 | 165 |
| 408 | 20230727 | 121700 | 361216000 | 1114 | 1110 | 1114 | 1108 | 3119 |
| 409 | 20230727 | 121600 | 357757600 | 1109 | 1109 | 1109 | 1109 | 97 |
| 410 | 20230727 | 121500 | 357650027 | 1109 | 1109 | 1109 | 1109 | 0 |
| 411 | 20230727 | 121400 | 357650027 | 1109 | 1109 | 1110 | 1109 | 119 |
| 412 | 20230727 | 121300 | 357517955 | 1109 | 1111 | 1111 | 1109 | 2052 |
| 413 | 20230727 | 121200 | 355240159 | 1112 | 1112 | 1112 | 1112 | 4 |
| 414 | 20230727 | 121100 | 355235711 | 1112 | 1114 | 1114 | 1112 | 2235 |
| 415 | 20230727 | 121000 | 352748477 | 1114 | 1114 | 1114 | 1114 | 0 |
| 416 | 20230727 | 120900 | 352748477 | 1114 | 1114 | 1115 | 1113 | 722 |
| 417 | 20230727 | 120800 | 351944633 | 1114 | 1116 | 1116 | 1114 | 1395 |
| 418 | 20230727 | 120700 | 350390108 | 1116 | 1116 | 1117 | 1116 | 56 |
| 419 | 20230727 | 120600 | 350327610 | 1116 | 1118 | 1119 | 1116 | 2451 |
| 420 | 20230727 | 120500 | 347589974 | 1119 | 1119 | 1119 | 1119 | 51 |
| 421 | 20230727 | 120400 | 347532905 | 1119 | 1120 | 1120 | 1118 | 2015 |
| 422 | 20230727 | 120300 | 345278202 | 1121 | 1125 | 1125 | 1119 | 33933 |
| 423 | 20230727 | 120200 | 307223187 | 1125 | 1125 | 1125 | 1125 | 12 |
| 424 | 20230727 | 120100 | 307209687 | 1125 | 1124 | 1125 | 1124 | 1201 |
| 425 | 20230727 | 120000 | 305859742 | 1124 | 1125 | 1125 | 1124 | 3 |
| 426 | 20230727 | 115900 | 305856369 | 1125 | 1125 | 1125 | 1125 | 50 |
| 427 | 20230727 | 115800 | 305800119 | 1126 | 1125 | 1126 | 1125 | 5 |
| 428 | 20230727 | 115700 | 305794491 | 1126 | 1125 | 1126 | 1125 | 1580 |
| 429 | 20230727 | 115600 | 304016840 | 1125 | 1125 | 1125 | 1125 | 74 |
| 430 | 20230727 | 115500 | 303933590 | 1125 | 1125 | 1125 | 1125 | 22 |
| 431 | 20230727 | 115400 | 303908840 | 1125 | 1125 | 1125 | 1124 | 332 |
| 432 | 20230727 | 115300 | 303535436 | 1125 | 1125 | 1125 | 1125 | 57 |
| 433 | 20230727 | 115200 | 303471311 | 1125 | 1125 | 1125 | 1125 | 352 |
| 434 | 20230727 | 115100 | 303075311 | 1126 | 1126 | 1126 | 1126 | 226 |
| 435 | 20230727 | 115000 | 302820835 | 1126 | 1126 | 1126 | 1126 | 102 |
| 436 | 20230727 | 114900 | 302705983 | 1126 | 1126 | 1126 | 1126 | 186 |
| 437 | 20230727 | 114800 | 302496547 | 1126 | 1126 | 1126 | 1126 | 1 |
| 438 | 20230727 | 114700 | 302495421 | 1127 | 1126 | 1127 | 1125 | 357 |
| 439 | 20230727 | 114600 | 302093587 | 1126 | 1126 | 1127 | 1126 | 710 |
| 440 | 20230727 | 114500 | 301294121 | 1126 | 1125 | 1126 | 1125 | 1889 |
| 441 | 20230727 | 114400 | 299167203 | 1125 | 1125 | 1125 | 1125 | 1270 |
| 442 | 20230727 | 114300 | 297738453 | 1125 | 1124 | 1125 | 1124 | 196 |
| 443 | 20230727 | 114200 | 297518049 | 1124 | 1124 | 1124 | 1124 | 290 |
| 444 | 20230727 | 114100 | 297192089 | 1124 | 1125 | 1125 | 1124 | 305 |
| 445 | 20230727 | 114000 | 296849259 | 1125 | 1125 | 1125 | 1125 | 6 |
| 446 | 20230727 | 113900 | 296842509 | 1125 | 1123 | 1125 | 1123 | 155 |
| 447 | 20230727 | 113800 | 296668240 | 1124 | 1124 | 1125 | 1124 | 329 |
| 448 | 20230727 | 113700 | 296298276 | 1124 | 1125 | 1125 | 1124 | 228 |
| 449 | 20230727 | 113600 | 296041872 | 1125 | 1125 | 1125 | 1124 | 327 |
| 450 | 20230727 | 113500 | 295674178 | 1125 | 1125 | 1125 | 1125 | 6 |
| 451 | 20230727 | 113400 | 295667428 | 1126 | 1124 | 1127 | 1124 | 19 |
| 452 | 20230727 | 113300 | 295646043 | 1124 | 1124 | 1124 | 1124 | 1 |
| 453 | 20230727 | 113200 | 295644919 | 1124 | 1124 | 1126 | 1124 | 2057 |
| 454 | 20230727 | 113100 | 293332730 | 1126 | 1125 | 1126 | 1125 | 200 |
| 455 | 20230727 | 113000 | 293107729 | 1125 | 1124 | 1126 | 1124 | 8 |
| 456 | 20230727 | 112900 | 293098730 | 1124 | 1124 | 1124 | 1124 | 8 |
| 457 | 20230727 | 112800 | 293089738 | 1124 | 1124 | 1124 | 1124 | 103 |
| 458 | 20230727 | 112700 | 292973966 | 1124 | 1125 | 1125 | 1123 | 98 |
| 459 | 20230727 | 112600 | 292863896 | 1123 | 1123 | 1123 | 1123 | 50 |
| 460 | 20230727 | 112500 | 292807746 | 1123 | 1123 | 1123 | 1123 | 96 |
| 461 | 20230727 | 112400 | 292699938 | 1123 | 1124 | 1124 | 1123 | 283 |
| 462 | 20230727 | 112300 | 292382119 | 1123 | 1123 | 1123 | 1123 | 0 |
| 463 | 20230727 | 112200 | 292382119 | 1123 | 1127 | 1127 | 1123 | 103 |
| 464 | 20230727 | 112100 | 292266439 | 1123 | 1123 | 1123 | 1123 | 95 |
| 465 | 20230727 | 112000 | 292159754 | 1123 | 1123 | 1123 | 1123 | 1 |
| 466 | 20230727 | 111900 | 292158631 | 1123 | 1124 | 1124 | 1123 | 197 |
| 467 | 20230727 | 111800 | 291937299 | 1124 | 1123 | 1124 | 1123 | 596 |
| 468 | 20230727 | 111700 | 291267491 | 1124 | 1124 | 1124 | 1124 | 4 |
| 469 | 20230727 | 111600 | 291262995 | 1123 | 1125 | 1126 | 1123 | 19214 |
| 470 | 20230727 | 111500 | 269685375 | 1124 | 1125 | 1125 | 1124 | 59 |
| 471 | 20230727 | 111400 | 269619003 | 1125 | 1125 | 1125 | 1124 | 1747 |
| 472 | 20230727 | 111300 | 267653729 | 1126 | 1126 | 1126 | 1126 | 14 |
| 473 | 20230727 | 111200 | 267637965 | 1125 | 1127 | 1127 | 1125 | 99 |
| 474 | 20230727 | 111100 | 267526582 | 1127 | 1126 | 1127 | 1125 | 61 |
| 475 | 20230727 | 111000 | 267457873 | 1125 | 1129 | 1129 | 1125 | 1000 |
| 476 | 20230727 | 110900 | 266331234 | 1129 | 1129 | 1129 | 1129 | 100 |
| 477 | 20230727 | 110800 | 266218334 | 1130 | 1130 | 1130 | 1130 | 5 |
| 478 | 20230727 | 110700 | 266212684 | 1129 | 1128 | 1129 | 1128 | 215 |
| 479 | 20230727 | 110600 | 265970161 | 1128 | 1128 | 1128 | 1128 | 11 |
| 480 | 20230727 | 110500 | 265957753 | 1129 | 1130 | 1130 | 1129 | 2 |
| 481 | 20230727 | 110400 | 265955494 | 1130 | 1130 | 1130 | 1130 | 7 |
| 482 | 20230727 | 110300 | 265947584 | 1130 | 1128 | 1130 | 1127 | 259 |
| 483 | 20230727 | 110200 | 265655680 | 1127 | 1127 | 1127 | 1127 | 497 |
| 484 | 20230727 | 110100 | 265095561 | 1127 | 1130 | 1130 | 1127 | 25 |
| 485 | 20230727 | 110000 | 265067361 | 1130 | 1132 | 1132 | 1130 | 1115 |
| 486 | 20230727 | 105900 | 263807396 | 1132 | 1130 | 1132 | 1130 | 2763 |
| 487 | 20230727 | 105800 | 260685022 | 1130 | 1131 | 1131 | 1130 | 2505 |
| 488 | 20230727 | 105700 | 257854258 | 1131 | 1131 | 1131 | 1131 | 11 |
| 489 | 20230727 | 105600 | 257841817 | 1131 | 1130 | 1131 | 1130 | 101 |
| 490 | 20230727 | 105500 | 257727682 | 1130 | 1128 | 1130 | 1128 | 1667 |
| 491 | 20230727 | 105400 | 255845722 | 1128 | 1128 | 1128 | 1127 | 126 |
| 492 | 20230727 | 105300 | 255703690 | 1128 | 1128 | 1128 | 1127 | 8 |
| 493 | 20230727 | 105200 | 255694670 | 1127 | 1128 | 1128 | 1127 | 243 |
| 494 | 20230727 | 105100 | 255420667 | 1128 | 1127 | 1128 | 1127 | 106 |
| 495 | 20230727 | 105000 | 255301199 | 1128 | 1128 | 1128 | 1128 | 1 |
| 496 | 20230727 | 104900 | 255300071 | 1128 | 1127 | 1128 | 1127 | 102 |
| 497 | 20230727 | 104800 | 255185116 | 1128 | 1127 | 1128 | 1127 | 105 |
| 498 | 20230727 | 104700 | 255066779 | 1127 | 1127 | 1128 | 1126 | 315 |
| 499 | 20230727 | 104600 | 254711868 | 1127 | 1127 | 1127 | 1127 | 885 |
| 500 | 20230727 | 104500 | 253714473 | 1125 | 1126 | 1126 | 1125 | 150 |
| 501 | 20230727 | 104400 | 253545722 | 1126 | 1125 | 1126 | 1125 | 36 |
| 502 | 20230727 | 104300 | 253505189 | 1126 | 1126 | 1127 | 1126 | 65 |
| 503 | 20230727 | 104200 | 253431974 | 1126 | 1126 | 1126 | 1126 | 158 |
| 504 | 20230727 | 104100 | 253254066 | 1126 | 1125 | 1126 | 1125 | 8 |
| 505 | 20230727 | 104000 | 253245065 | 1127 | 1124 | 1127 | 1124 | 109 |
| 506 | 20230727 | 103900 | 253122430 | 1125 | 1123 | 1125 | 1123 | 103 |
| 507 | 20230727 | 103800 | 253006758 | 1123 | 1122 | 1123 | 1122 | 269 |
| 508 | 20230727 | 103700 | 252704939 | 1122 | 1122 | 1122 | 1122 | 2 |
| 509 | 20230727 | 103600 | 252702695 | 1122 | 1124 | 1124 | 1122 | 1003 |
| 510 | 20230727 | 103500 | 251577324 | 1124 | 1122 | 1124 | 1122 | 13 |
| 511 | 20230727 | 103400 | 251562716 | 1124 | 1125 | 1125 | 1122 | 180 |
| 512 | 20230727 | 103300 | 251360739 | 1122 | 1127 | 1127 | 1122 | 2095 |
| 513 | 20230727 | 103200 | 249009946 | 1126 | 1127 | 1127 | 1126 | 9 |
| 514 | 20230727 | 103100 | 248999807 | 1127 | 1126 | 1128 | 1124 | 126 |
| 515 | 20230727 | 103000 | 248857924 | 1126 | 1125 | 1126 | 1125 | 382 |
| 516 | 20230727 | 102900 | 248428172 | 1122 | 1122 | 1124 | 1121 | 9676 |
| 517 | 20230727 | 102800 | 237553407 | 1122 | 1123 | 1124 | 1122 | 47 |
| 518 | 20230727 | 102700 | 237500644 | 1123 | 1121 | 1123 | 1121 | 2519 |
| 519 | 20230727 | 102600 | 234676505 | 1121 | 1124 | 1124 | 1121 | 200 |
| 520 | 20230727 | 102500 | 234452276 | 1125 | 1126 | 1126 | 1125 | 95 |
| 521 | 20230727 | 102400 | 234345309 | 1126 | 1122 | 1127 | 1121 | 1595 |
| 522 | 20230727 | 102300 | 232549706 | 1128 | 1126 | 1128 | 1121 | 572 |
| 523 | 20230727 | 102200 | 231906315 | 1128 | 1128 | 1128 | 1128 | 10 |
| 524 | 20230727 | 102100 | 231895035 | 1129 | 1128 | 1130 | 1128 | 1257 |
| 525 | 20230727 | 102000 | 230476082 | 1127 | 1122 | 1127 | 1121 | 2424 |
| 526 | 20230727 | 101900 | 227752326 | 1122 | 1122 | 1122 | 1121 | 46 |
| 527 | 20230727 | 101800 | 227700725 | 1122 | 1123 | 1123 | 1122 | 2195 |
| 528 | 20230727 | 101700 | 225237915 | 1124 | 1123 | 1124 | 1123 | 105 |
| 529 | 20230727 | 101600 | 225119990 | 1123 | 1124 | 1124 | 1123 | 95 |
| 530 | 20230727 | 101500 | 225013216 | 1124 | 1124 | 1124 | 1124 | 66 |
| 531 | 20230727 | 101400 | 224939032 | 1125 | 1119 | 1125 | 1119 | 607 |
| 532 | 20230727 | 101300 | 224257566 | 1120 | 1119 | 1120 | 1119 | 5334 |
| 533 | 20230727 | 101200 | 218288819 | 1118 | 1118 | 1118 | 1118 | 77 |
| 534 | 20230727 | 101100 | 218202733 | 1117 | 1117 | 1117 | 1116 | 192 |
| 535 | 20230727 | 101000 | 217988459 | 1116 | 1116 | 1116 | 1116 | 2 |
| 536 | 20230727 | 100900 | 217986227 | 1117 | 1115 | 1117 | 1115 | 6 |
| 537 | 20230727 | 100800 | 217979531 | 1115 | 1117 | 1119 | 1115 | 112 |
| 538 | 20230727 | 100700 | 217854449 | 1118 | 1118 | 1118 | 1115 | 638 |
| 539 | 20230727 | 100600 | 217141985 | 1118 | 1116 | 1120 | 1116 | 446 |
| 540 | 20230727 | 100500 | 216643663 | 1119 | 1119 | 1119 | 1118 | 2048 |
| 541 | 20230727 | 100400 | 214351972 | 1119 | 1120 | 1120 | 1119 | 88 |
| 542 | 20230727 | 100300 | 214253490 | 1124 | 1124 | 1124 | 1124 | 55 |
| 543 | 20230727 | 100200 | 214191670 | 1125 | 1123 | 1125 | 1115 | 1167 |
| 544 | 20230727 | 100100 | 212881785 | 1122 | 1118 | 1122 | 1118 | 1155 |
| 545 | 20230727 | 100000 | 211588032 | 1115 | 1114 | 1115 | 1114 | 100 |
| 546 | 20230727 | 095900 | 211476628 | 1115 | 1112 | 1115 | 1112 | 597 |
| 547 | 20230727 | 095800 | 210810979 | 1112 | 1112 | 1112 | 1112 | 96 |
| 548 | 20230727 | 095700 | 210704227 | 1111 | 1111 | 1111 | 1111 | 66 |
| 549 | 20230727 | 095600 | 210630901 | 1117 | 1117 | 1117 | 1117 | 30 |
| 550 | 20230727 | 095500 | 210597391 | 1111 | 1115 | 1115 | 1111 | 832 |
| 551 | 20230727 | 095400 | 209671571 | 1111 | 1108 | 1111 | 1108 | 97 |
| 552 | 20230727 | 095300 | 209563807 | 1107 | 1107 | 1107 | 1107 | 106 |
| 553 | 20230727 | 095200 | 209446465 | 1108 | 1108 | 1108 | 1107 | 1478 |
| 554 | 20230727 | 095100 | 207809051 | 1108 | 1109 | 1109 | 1108 | 330 |
| 555 | 20230727 | 095000 | 207443211 | 1109 | 1110 | 1110 | 1109 | 448 |
| 556 | 20230727 | 094900 | 206945993 | 1110 | 1112 | 1112 | 1109 | 624 |
| 557 | 20230727 | 094800 | 206253088 | 1112 | 1113 | 1114 | 1112 | 1377 |
| 558 | 20230727 | 094700 | 204720875 | 1114 | 1116 | 1116 | 1114 | 5563 |
| 559 | 20230727 | 094600 | 198518375 | 1116 | 1118 | 1118 | 1116 | 514 |
| 560 | 20230727 | 094500 | 197944533 | 1118 | 1118 | 1118 | 1118 | 7 |
| 561 | 20230727 | 094400 | 197936707 | 1118 | 1118 | 1118 | 1118 | 3 |
| 562 | 20230727 | 094300 | 197933353 | 1118 | 1118 | 1119 | 1118 | 1276 |
| 563 | 20230727 | 094200 | 196505850 | 1118 | 1119 | 1119 | 1115 | 472 |
| 564 | 20230727 | 094100 | 195978067 | 1119 | 1119 | 1119 | 1119 | 59 |
| 565 | 20230727 | 094000 | 195912046 | 1115 | 1115 | 1115 | 1115 | 95 |
| 566 | 20230727 | 093900 | 195806121 | 1122 | 1121 | 1122 | 1121 | 2 |
| 567 | 20230727 | 093800 | 195803878 | 1123 | 1111 | 1123 | 1109 | 1523 |
| 568 | 20230727 | 093700 | 194110385 | 1111 | 1111 | 1111 | 1110 | 925 |
| 569 | 20230727 | 093600 | 193082943 | 1111 | 1114 | 1114 | 1111 | 1089 |
| 570 | 20230727 | 093500 | 191870596 | 1114 | 1120 | 1121 | 1114 | 5296 |
| 571 | 20230727 | 093400 | 185934939 | 1119 | 1122 | 1123 | 1119 | 8916 |
| 572 | 20230727 | 093300 | 175946318 | 1123 | 1125 | 1125 | 1123 | 781 |
| 573 | 20230727 | 093200 | 175068271 | 1125 | 1130 | 1131 | 1125 | 6757 |
| 574 | 20230727 | 093100 | 167440458 | 1130 | 1132 | 1134 | 1126 | 1180 |
| 575 | 20230727 | 093000 | 166105612 | 1133 | 1137 | 1137 | 1132 | 345 |
| 576 | 20230727 | 092900 | 165714317 | 1137 | 1130 | 1137 | 1130 | 1456 |
| 577 | 20230727 | 092800 | 164066975 | 1130 | 1126 | 1130 | 1126 | 3794 |
| 578 | 20230727 | 092700 | 159785324 | 1126 | 1124 | 1126 | 1124 | 535 |
| 579 | 20230727 | 092600 | 159183773 | 1122 | 1123 | 1123 | 1122 | 1128 |
| 580 | 20230727 | 092500 | 157918156 | 1123 | 1121 | 1123 | 1121 | 99 |
| 581 | 20230727 | 092400 | 157807084 | 1122 | 1122 | 1124 | 1121 | 706 |
| 582 | 20230727 | 092300 | 157015027 | 1122 | 1121 | 1122 | 1120 | 337 |
| 583 | 20230727 | 092200 | 156637166 | 1121 | 1122 | 1122 | 1119 | 1015 |
| 584 | 20230727 | 092100 | 155500325 | 1121 | 1119 | 1121 | 1119 | 2159 |
| 585 | 20230727 | 092000 | 153081653 | 1113 | 1121 | 1121 | 1113 | 757 |
| 586 | 20230727 | 091900 | 152233723 | 1121 | 1121 | 1121 | 1113 | 2004 |
| 587 | 20230727 | 091800 | 149989249 | 1122 | 1117 | 1122 | 1100 | 14735 |
| 588 | 20230727 | 091700 | 133545773 | 1114 | 1117 | 1117 | 1114 | 2828 |
| 589 | 20230727 | 091600 | 130388990 | 1117 | 1112 | 1117 | 1109 | 3610 |
| 590 | 20230727 | 091500 | 126375501 | 1112 | 1111 | 1113 | 1111 | 566 |
| 591 | 20230727 | 091400 | 125746343 | 1111 | 1112 | 1112 | 1110 | 1874 |
| 592 | 20230727 | 091300 | 123663257 | 1112 | 1113 | 1113 | 1111 | 3194 |
| 593 | 20230727 | 091200 | 120111619 | 1112 | 1116 | 1117 | 1112 | 282 |
| 594 | 20230727 | 091100 | 119797151 | 1118 | 1120 | 1120 | 1113 | 3122 |
| 595 | 20230727 | 091000 | 116308722 | 1118 | 1110 | 1119 | 1110 | 5352 |
| 596 | 20230727 | 090900 | 110359548 | 1110 | 1111 | 1111 | 1105 | 1915 |
| 597 | 20230727 | 090800 | 108237321 | 1111 | 1113 | 1118 | 1109 | 9855 |
| 598 | 20230727 | 090700 | 97226553 | 1118 | 1118 | 1121 | 1113 | 3845 |
| 599 | 20230727 | 090600 | 92926786 | 1118 | 1099 | 1118 | 1099 | 4122 |
| 600 | 20230727 | 090500 | 88343026 | 1096 | 1096 | 1125 | 1086 | 15942 |
| 601 | 20230727 | 090400 | 70677197 | 1096 | 1075 | 1115 | 1067 | 13857 |
| 602 | 20230727 | 090300 | 55650794 | 1066 | 1064 | 1075 | 1063 | 43325 |
| 603 | 20230727 | 090200 | 9467612 | 1063 | 1063 | 1063 | 1063 | 0 |
| 604 | 20230727 | 090100 | 9467612 | 1063 | 1063 | 1063 | 1063 | 0 |
| 605 | 20230727 | 090000 | 9467612 | 1063 | 1156 | 1156 | 1063 | 8320 |