29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 94101 |
| 3 | 20240508 | 190900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 4 | 20240508 | 190800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 5 | 20240508 | 190700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 6 | 20240508 | 190600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 7 | 20240508 | 190500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 8 | 20240508 | 190400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 9 | 20240508 | 190300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 10 | 20240508 | 190200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 11 | 20240508 | 190100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 12 | 20240508 | 190000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 13 | 20240508 | 185900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 14 | 20240508 | 185800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 15 | 20240508 | 185700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 16 | 20240508 | 185600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 17 | 20240508 | 185500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 18 | 20240508 | 185400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 19 | 20240508 | 185300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 20 | 20240508 | 185200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 21 | 20240508 | 185100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 22 | 20240508 | 185000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 23 | 20240508 | 184900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 24 | 20240508 | 184800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 25 | 20240508 | 184700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 26 | 20240508 | 184600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 27 | 20240508 | 184500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 28 | 20240508 | 184400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 29 | 20240508 | 184300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 30 | 20240508 | 184200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 31 | 20240508 | 184100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 32 | 20240508 | 184000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 94101 |
| 33 | 20240508 | 183900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 34 | 20240508 | 183800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 35 | 20240508 | 183700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 36 | 20240508 | 183600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 37 | 20240508 | 183500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 38 | 20240508 | 183400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 39 | 20240508 | 183300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 40 | 20240508 | 183200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 41 | 20240508 | 183100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 42 | 20240508 | 183000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 43 | 20240508 | 182900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 44 | 20240508 | 182800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 45 | 20240508 | 182700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 46 | 20240508 | 182600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 47 | 20240508 | 182500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 48 | 20240508 | 182400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 49 | 20240508 | 182300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 50 | 20240508 | 182200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 51 | 20240508 | 182100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 52 | 20240508 | 182000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 53 | 20240508 | 181900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 54 | 20240508 | 181800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 55 | 20240508 | 181700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 56 | 20240508 | 181600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 57 | 20240508 | 181500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 58 | 20240508 | 181400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 59 | 20240508 | 181300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 60 | 20240508 | 181200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 61 | 20240508 | 181100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 62 | 20240508 | 181000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 94101 |
| 63 | 20240508 | 180900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 64 | 20240508 | 180800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 65 | 20240508 | 180700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 66 | 20240508 | 180600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 67 | 20240508 | 180500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 68 | 20240508 | 180400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 69 | 20240508 | 180300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 70 | 20240508 | 180200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 71 | 20240508 | 180100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 72 | 20240508 | 180000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 73 | 20240508 | 175900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 74 | 20240508 | 175800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 75 | 20240508 | 175700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 76 | 20240508 | 175600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 77 | 20240508 | 175500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 78 | 20240508 | 175400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 79 | 20240508 | 175300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 80 | 20240508 | 175200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 81 | 20240508 | 175100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 82 | 20240508 | 175000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 83 | 20240508 | 174900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 84 | 20240508 | 174800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 85 | 20240508 | 174700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 86 | 20240508 | 174600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 87 | 20240508 | 174500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 88 | 20240508 | 174400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 89 | 20240508 | 174300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 90 | 20240508 | 174200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 91 | 20240508 | 174100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 92 | 20240508 | 174000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 94101 |
| 93 | 20240508 | 173900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 94 | 20240508 | 173800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 95 | 20240508 | 173700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 96 | 20240508 | 173600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 97 | 20240508 | 173500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 98 | 20240508 | 173400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 99 | 20240508 | 173300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 100 | 20240508 | 173200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 101 | 20240508 | 173100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 102 | 20240508 | 173000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 103 | 20240508 | 172900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 104 | 20240508 | 172800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 105 | 20240508 | 172700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 106 | 20240508 | 172600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 107 | 20240508 | 172500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 108 | 20240508 | 172400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 109 | 20240508 | 172300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 110 | 20240508 | 172200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 111 | 20240508 | 172100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 112 | 20240508 | 172000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 113 | 20240508 | 171900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 114 | 20240508 | 171800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 115 | 20240508 | 171700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 116 | 20240508 | 171600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 117 | 20240508 | 171500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 118 | 20240508 | 171400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 119 | 20240508 | 171300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 120 | 20240508 | 171200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 121 | 20240508 | 171100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 122 | 20240508 | 171000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 94101 |
| 123 | 20240508 | 170900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 124 | 20240508 | 170800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 125 | 20240508 | 170700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 126 | 20240508 | 170600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 127 | 20240508 | 170500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 128 | 20240508 | 170400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 129 | 20240508 | 170300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 130 | 20240508 | 170200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 131 | 20240508 | 170100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 132 | 20240508 | 170000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 133 | 20240508 | 165900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 134 | 20240508 | 165800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 135 | 20240508 | 165700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 136 | 20240508 | 165600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 137 | 20240508 | 165500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 138 | 20240508 | 165400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 139 | 20240508 | 165300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 140 | 20240508 | 165200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 141 | 20240508 | 165100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 142 | 20240508 | 165000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 143 | 20240508 | 164900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 144 | 20240508 | 164800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 145 | 20240508 | 164700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 146 | 20240508 | 164600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 147 | 20240508 | 164500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 148 | 20240508 | 164400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 149 | 20240508 | 164300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 150 | 20240508 | 164200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 151 | 20240508 | 164100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 152 | 20240508 | 164000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 94101 |
| 153 | 20240508 | 163900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 154 | 20240508 | 163800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 155 | 20240508 | 163700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 156 | 20240508 | 163600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 157 | 20240508 | 163500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 158 | 20240508 | 163400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 159 | 20240508 | 163300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 160 | 20240508 | 163200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 161 | 20240508 | 163100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 162 | 20240508 | 163000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 163 | 20240508 | 162900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 164 | 20240508 | 162800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 165 | 20240508 | 162700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 166 | 20240508 | 162600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 167 | 20240508 | 162500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 168 | 20240508 | 162400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 169 | 20240508 | 162300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 170 | 20240508 | 162200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 171 | 20240508 | 162100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 172 | 20240508 | 162000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 173 | 20240508 | 161900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 174 | 20240508 | 161800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 175 | 20240508 | 161700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 176 | 20240508 | 161600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 177 | 20240508 | 161500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 178 | 20240508 | 161400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 179 | 20240508 | 161300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 180 | 20240508 | 161200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 181 | 20240508 | 161100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 182 | 20240508 | 161000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 94101 |
| 183 | 20240508 | 160900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 184 | 20240508 | 160800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 185 | 20240508 | 160700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 186 | 20240508 | 160600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 187 | 20240508 | 160500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 188 | 20240508 | 160400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 189 | 20240508 | 160300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 190 | 20240508 | 160200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 191 | 20240508 | 160100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 192 | 20240508 | 160000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 193 | 20240508 | 155900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 194 | 20240508 | 155800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 195 | 20240508 | 155700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 196 | 20240508 | 155600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 197 | 20240508 | 155500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 198 | 20240508 | 155400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 199 | 20240508 | 155300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 200 | 20240508 | 155200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 201 | 20240508 | 155100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 202 | 20240508 | 155000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 203 | 20240508 | 154900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 204 | 20240508 | 154800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 205 | 20240508 | 154700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 206 | 20240508 | 154600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 207 | 20240508 | 154500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 208 | 20240508 | 154400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 209 | 20240508 | 154300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 210 | 20240508 | 154200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 211 | 20240508 | 154100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 212 | 20240508 | 154000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 94101 |
| 213 | 20240508 | 153900 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 214 | 20240508 | 153800 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 215 | 20240508 | 153700 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 216 | 20240508 | 153600 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 217 | 20240508 | 153500 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 218 | 20240508 | 153400 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 219 | 20240508 | 153300 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 220 | 20240508 | 153200 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 221 | 20240508 | 153100 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 0 |
| 222 | 20240508 | 153000 | 1559228360 | 1243 | 1243 | 1243 | 1243 | 94101 |
| 223 | 20240508 | 152900 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 224 | 20240508 | 152800 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 225 | 20240508 | 152700 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 226 | 20240508 | 152600 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 227 | 20240508 | 152500 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 228 | 20240508 | 152400 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 229 | 20240508 | 152300 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 230 | 20240508 | 152200 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 231 | 20240508 | 152100 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 232 | 20240508 | 152000 | 1442260817 | 1230 | 1230 | 1230 | 1230 | 0 |
| 233 | 20240508 | 151900 | 1442260817 | 1230 | 1237 | 1238 | 1219 | 58817 |
| 234 | 20240508 | 151800 | 1370387425 | 1231 | 1232 | 1242 | 1228 | 63163 |
| 235 | 20240508 | 151700 | 1292356696 | 1231 | 1212 | 1233 | 1212 | 70667 |
| 236 | 20240508 | 151600 | 1205959456 | 1209 | 1212 | 1212 | 1209 | 6242 |
| 237 | 20240508 | 151500 | 1198399968 | 1212 | 1205 | 1213 | 1204 | 34924 |
| 238 | 20240508 | 151400 | 1156145903 | 1205 | 1204 | 1205 | 1203 | 6925 |
| 239 | 20240508 | 151300 | 1147807805 | 1204 | 1200 | 1205 | 1199 | 6058 |
| 240 | 20240508 | 151200 | 1140520880 | 1197 | 1200 | 1200 | 1196 | 224 |
| 241 | 20240508 | 151100 | 1140252924 | 1201 | 1200 | 1201 | 1194 | 6279 |
| 242 | 20240508 | 151000 | 1132719982 | 1200 | 1201 | 1204 | 1200 | 4330 |
| 243 | 20240508 | 150900 | 1127518644 | 1201 | 1204 | 1204 | 1201 | 145 |
| 244 | 20240508 | 150800 | 1127344306 | 1204 | 1200 | 1207 | 1200 | 12402 |
| 245 | 20240508 | 150700 | 1112414056 | 1201 | 1201 | 1201 | 1201 | 1054 |
| 246 | 20240508 | 150600 | 1111148202 | 1200 | 1195 | 1201 | 1195 | 8528 |
| 247 | 20240508 | 150500 | 1100916087 | 1199 | 1196 | 1200 | 1195 | 775 |
| 248 | 20240508 | 150400 | 1099989151 | 1196 | 1191 | 1196 | 1191 | 1241 |
| 249 | 20240508 | 150300 | 1098507273 | 1191 | 1194 | 1195 | 1191 | 2177 |
| 250 | 20240508 | 150200 | 1095911349 | 1193 | 1194 | 1195 | 1192 | 5110 |
| 251 | 20240508 | 150100 | 1089815668 | 1195 | 1194 | 1195 | 1194 | 4209 |
| 252 | 20240508 | 150000 | 1084785920 | 1195 | 1196 | 1196 | 1195 | 380 |
| 253 | 20240508 | 145900 | 1084331722 | 1196 | 1196 | 1196 | 1196 | 1099 |
| 254 | 20240508 | 145800 | 1083017318 | 1196 | 1196 | 1196 | 1191 | 1791 |
| 255 | 20240508 | 145700 | 1080883605 | 1196 | 1193 | 1199 | 1193 | 1309 |
| 256 | 20240508 | 145600 | 1079319024 | 1192 | 1195 | 1196 | 1191 | 5599 |
| 257 | 20240508 | 145500 | 1072644854 | 1196 | 1200 | 1200 | 1194 | 15174 |
| 258 | 20240508 | 145400 | 1054478566 | 1201 | 1205 | 1208 | 1196 | 7203 |
| 259 | 20240508 | 145300 | 1045787173 | 1205 | 1199 | 1206 | 1199 | 47931 |
| 260 | 20240508 | 145200 | 988189569 | 1198 | 1196 | 1199 | 1195 | 28034 |
| 261 | 20240508 | 145100 | 954633829 | 1195 | 1195 | 1196 | 1195 | 7726 |
| 262 | 20240508 | 145000 | 945396128 | 1194 | 1194 | 1195 | 1194 | 21174 |
| 263 | 20240508 | 144900 | 920113680 | 1194 | 1194 | 1194 | 1194 | 324 |
| 264 | 20240508 | 144800 | 919726824 | 1194 | 1191 | 1194 | 1190 | 345 |
| 265 | 20240508 | 144700 | 919316208 | 1194 | 1193 | 1194 | 1193 | 12068 |
| 266 | 20240508 | 144600 | 904919068 | 1194 | 1193 | 1194 | 1193 | 573 |
| 267 | 20240508 | 144500 | 904235470 | 1194 | 1194 | 1194 | 1193 | 424 |
| 268 | 20240508 | 144400 | 903729229 | 1193 | 1194 | 1194 | 1193 | 5025 |
| 269 | 20240508 | 144300 | 897729380 | 1194 | 1194 | 1195 | 1193 | 15965 |
| 270 | 20240508 | 144200 | 878667775 | 1194 | 1194 | 1194 | 1193 | 2266 |
| 271 | 20240508 | 144100 | 875964427 | 1194 | 1192 | 1194 | 1190 | 4524 |
| 272 | 20240508 | 144000 | 870567550 | 1190 | 1191 | 1193 | 1190 | 511 |
| 273 | 20240508 | 143900 | 869958614 | 1191 | 1191 | 1191 | 1189 | 1325 |
| 274 | 20240508 | 143800 | 868381042 | 1191 | 1191 | 1192 | 1191 | 1196 |
| 275 | 20240508 | 143700 | 866956605 | 1191 | 1189 | 1192 | 1189 | 8466 |
| 276 | 20240508 | 143600 | 856882071 | 1190 | 1190 | 1190 | 1189 | 433 |
| 277 | 20240508 | 143500 | 856366803 | 1190 | 1190 | 1190 | 1188 | 3164 |
| 278 | 20240508 | 143400 | 852603392 | 1190 | 1190 | 1190 | 1190 | 658 |
| 279 | 20240508 | 143300 | 851820372 | 1191 | 1193 | 1193 | 1191 | 3766 |
| 280 | 20240508 | 143200 | 847331300 | 1193 | 1192 | 1193 | 1192 | 1802 |
| 281 | 20240508 | 143100 | 845183312 | 1193 | 1192 | 1193 | 1192 | 941 |
| 282 | 20240508 | 143000 | 844061636 | 1192 | 1192 | 1192 | 1192 | 555 |
| 283 | 20240508 | 142900 | 843400076 | 1193 | 1187 | 1193 | 1186 | 2615 |
| 284 | 20240508 | 142800 | 840285848 | 1187 | 1188 | 1188 | 1187 | 312 |
| 285 | 20240508 | 142700 | 839915503 | 1188 | 1192 | 1192 | 1187 | 1472 |
| 286 | 20240508 | 142600 | 838166773 | 1192 | 1192 | 1192 | 1188 | 7138 |
| 287 | 20240508 | 142500 | 829665420 | 1191 | 1192 | 1192 | 1189 | 1072 |
| 288 | 20240508 | 142400 | 828387846 | 1192 | 1193 | 1195 | 1192 | 1926 |
| 289 | 20240508 | 142300 | 826090507 | 1192 | 1189 | 1192 | 1189 | 18030 |
| 290 | 20240508 | 142200 | 804614057 | 1189 | 1191 | 1191 | 1189 | 6443 |
| 291 | 20240508 | 142100 | 796949179 | 1192 | 1191 | 1192 | 1190 | 1115 |
| 292 | 20240508 | 142000 | 795621274 | 1190 | 1191 | 1191 | 1188 | 9429 |
| 293 | 20240508 | 141900 | 784398007 | 1191 | 1185 | 1191 | 1183 | 3269 |
| 294 | 20240508 | 141800 | 780514691 | 1185 | 1185 | 1185 | 1185 | 0 |
| 295 | 20240508 | 141700 | 780514691 | 1185 | 1186 | 1186 | 1185 | 4549 |
| 296 | 20240508 | 141600 | 775123599 | 1188 | 1187 | 1188 | 1187 | 18 |
| 297 | 20240508 | 141500 | 775102232 | 1185 | 1182 | 1185 | 1182 | 2465 |
| 298 | 20240508 | 141400 | 772188452 | 1182 | 1182 | 1187 | 1182 | 705 |
| 299 | 20240508 | 141300 | 771354142 | 1182 | 1178 | 1187 | 1178 | 9934 |
| 300 | 20240508 | 141200 | 759581073 | 1184 | 1188 | 1188 | 1184 | 11894 |
| 301 | 20240508 | 141100 | 745488152 | 1188 | 1183 | 1190 | 1178 | 2058 |
| 302 | 20240508 | 141000 | 743051994 | 1184 | 1185 | 1190 | 1183 | 11008 |
| 303 | 20240508 | 140900 | 730009932 | 1185 | 1178 | 1196 | 1177 | 5264 |
| 304 | 20240508 | 140800 | 723743876 | 1176 | 1174 | 1186 | 1172 | 4534 |
| 305 | 20240508 | 140700 | 718416775 | 1173 | 1182 | 1182 | 1173 | 5522 |
| 306 | 20240508 | 140600 | 711938031 | 1173 | 1181 | 1194 | 1171 | 15894 |
| 307 | 20240508 | 140500 | 693231641 | 1181 | 1199 | 1200 | 1175 | 18821 |
| 308 | 20240508 | 140400 | 670794801 | 1199 | 1202 | 1205 | 1198 | 14940 |
| 309 | 20240508 | 140300 | 652857419 | 1202 | 1191 | 1219 | 1188 | 113149 |
| 310 | 20240508 | 140200 | 516858878 | 1198 | 1189 | 1199 | 1189 | 52217 |
| 311 | 20240508 | 140100 | 454557943 | 1189 | 1189 | 1189 | 1186 | 3602 |
| 312 | 20240508 | 140000 | 450278415 | 1188 | 1188 | 1188 | 1186 | 3904 |
| 313 | 20240508 | 135900 | 445646250 | 1189 | 1188 | 1189 | 1184 | 68628 |
| 314 | 20240508 | 135800 | 364247815 | 1190 | 1190 | 1190 | 1189 | 842 |
| 315 | 20240508 | 135700 | 363246335 | 1190 | 1190 | 1192 | 1190 | 863 |
| 316 | 20240508 | 135600 | 362219357 | 1193 | 1189 | 1193 | 1189 | 5061 |
| 317 | 20240508 | 135500 | 356193101 | 1191 | 1186 | 1191 | 1186 | 5874 |
| 318 | 20240508 | 135400 | 349212046 | 1186 | 1187 | 1187 | 1185 | 2721 |
| 319 | 20240508 | 135300 | 345987354 | 1187 | 1183 | 1187 | 1181 | 2498 |
| 320 | 20240508 | 135200 | 343030878 | 1182 | 1182 | 1193 | 1180 | 19573 |
| 321 | 20240508 | 135100 | 319733230 | 1182 | 1174 | 1185 | 1174 | 24240 |
| 322 | 20240508 | 135000 | 291178849 | 1173 | 1175 | 1175 | 1173 | 461 |
| 323 | 20240508 | 134900 | 290637411 | 1175 | 1174 | 1175 | 1173 | 104 |
| 324 | 20240508 | 134800 | 290515314 | 1175 | 1175 | 1175 | 1175 | 359 |
| 325 | 20240508 | 134700 | 290093489 | 1175 | 1171 | 1175 | 1171 | 1642 |
| 326 | 20240508 | 134600 | 288166710 | 1171 | 1171 | 1172 | 1171 | 104 |
| 327 | 20240508 | 134500 | 288044924 | 1172 | 1168 | 1172 | 1168 | 865 |
| 328 | 20240508 | 134400 | 287031172 | 1172 | 1172 | 1172 | 1172 | 3302 |
| 329 | 20240508 | 134300 | 283161228 | 1168 | 1175 | 1175 | 1168 | 557 |
| 330 | 20240508 | 134200 | 282510510 | 1175 | 1171 | 1175 | 1167 | 3871 |
| 331 | 20240508 | 134100 | 277971402 | 1171 | 1166 | 1171 | 1166 | 5 |
| 332 | 20240508 | 134000 | 277965552 | 1166 | 1168 | 1169 | 1166 | 45384 |
| 333 | 20240508 | 133900 | 224954532 | 1168 | 1168 | 1168 | 1166 | 169 |
| 334 | 20240508 | 133800 | 224757292 | 1168 | 1168 | 1168 | 1167 | 6309 |
| 335 | 20240508 | 133700 | 217389680 | 1168 | 1167 | 1168 | 1167 | 122 |
| 336 | 20240508 | 133600 | 217247196 | 1167 | 1167 | 1168 | 1167 | 4420 |
| 337 | 20240508 | 133500 | 212089052 | 1166 | 1167 | 1167 | 1166 | 102 |
| 338 | 20240508 | 133400 | 211970118 | 1167 | 1167 | 1167 | 1166 | 1104 |
| 339 | 20240508 | 133300 | 210682750 | 1168 | 1166 | 1168 | 1166 | 5 |
| 340 | 20240508 | 133200 | 210676918 | 1168 | 1167 | 1168 | 1167 | 106 |
| 341 | 20240508 | 133100 | 210553111 | 1168 | 1170 | 1170 | 1166 | 813 |
| 342 | 20240508 | 133000 | 209604563 | 1170 | 1171 | 1171 | 1170 | 6 |
| 343 | 20240508 | 132900 | 209597542 | 1173 | 1167 | 1173 | 1167 | 3548 |
| 344 | 20240508 | 132800 | 205447228 | 1168 | 1168 | 1168 | 1168 | 3 |
| 345 | 20240508 | 132700 | 205443724 | 1169 | 1168 | 1173 | 1168 | 27956 |
| 346 | 20240508 | 132600 | 172765212 | 1168 | 1168 | 1168 | 1168 | 857 |
| 347 | 20240508 | 132500 | 171764236 | 1168 | 1165 | 1168 | 1165 | 9137 |
| 348 | 20240508 | 132400 | 161105261 | 1165 | 1164 | 1165 | 1164 | 2134 |
| 349 | 20240508 | 132300 | 158619705 | 1163 | 1162 | 1164 | 1161 | 10368 |
| 350 | 20240508 | 132200 | 146576614 | 1162 | 1160 | 1162 | 1160 | 16 |
| 351 | 20240508 | 132100 | 146558048 | 1160 | 1160 | 1160 | 1160 | 5 |
| 352 | 20240508 | 132000 | 146552248 | 1162 | 1159 | 1162 | 1159 | 9 |
| 353 | 20240508 | 131900 | 146541801 | 1162 | 1161 | 1162 | 1159 | 2331 |
| 354 | 20240508 | 131800 | 143834511 | 1159 | 1159 | 1161 | 1159 | 3267 |
| 355 | 20240508 | 131700 | 140045038 | 1158 | 1158 | 1158 | 1158 | 0 |
| 356 | 20240508 | 131600 | 140045038 | 1158 | 1158 | 1158 | 1158 | 160 |
| 357 | 20240508 | 131500 | 139859758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 358 | 20240508 | 131400 | 139859758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 359 | 20240508 | 131300 | 139859758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 360 | 20240508 | 131200 | 139859758 | 1158 | 1157 | 1158 | 1157 | 116 |
| 361 | 20240508 | 131100 | 139725442 | 1157 | 1157 | 1157 | 1157 | 0 |
| 362 | 20240508 | 131000 | 139725442 | 1157 | 1157 | 1157 | 1157 | 0 |
| 363 | 20240508 | 130900 | 139725442 | 1157 | 1154 | 1157 | 1154 | 9 |
| 364 | 20240508 | 130800 | 139715044 | 1155 | 1155 | 1155 | 1155 | 0 |
| 365 | 20240508 | 130700 | 139715044 | 1155 | 1155 | 1155 | 1155 | 0 |
| 366 | 20240508 | 130600 | 139715044 | 1155 | 1155 | 1155 | 1155 | 5777 |
| 367 | 20240508 | 130500 | 133042609 | 1154 | 1154 | 1154 | 1154 | 0 |
| 368 | 20240508 | 130400 | 133042609 | 1154 | 1154 | 1154 | 1154 | 0 |
| 369 | 20240508 | 130300 | 133042609 | 1154 | 1154 | 1154 | 1154 | 3 |
| 370 | 20240508 | 130200 | 133039147 | 1154 | 1154 | 1154 | 1154 | 0 |
| 371 | 20240508 | 130100 | 133039147 | 1154 | 1154 | 1154 | 1154 | 120 |
| 372 | 20240508 | 130000 | 132900667 | 1155 | 1155 | 1155 | 1155 | 140 |
| 373 | 20240508 | 125900 | 132738967 | 1155 | 1155 | 1155 | 1155 | 0 |
| 374 | 20240508 | 125800 | 132738967 | 1155 | 1155 | 1155 | 1155 | 100 |
| 375 | 20240508 | 125700 | 132623467 | 1155 | 1155 | 1155 | 1155 | 1 |
| 376 | 20240508 | 125600 | 132622312 | 1155 | 1155 | 1155 | 1155 | 334 |
| 377 | 20240508 | 125500 | 132236542 | 1155 | 1155 | 1155 | 1155 | 0 |
| 378 | 20240508 | 125400 | 132236542 | 1155 | 1155 | 1155 | 1155 | 0 |
| 379 | 20240508 | 125300 | 132236542 | 1155 | 1155 | 1155 | 1155 | 169 |
| 380 | 20240508 | 125200 | 132041347 | 1155 | 1155 | 1155 | 1155 | 655 |
| 381 | 20240508 | 125100 | 131284822 | 1158 | 1158 | 1158 | 1158 | 2 |
| 382 | 20240508 | 125000 | 131282506 | 1159 | 1159 | 1159 | 1159 | 0 |
| 383 | 20240508 | 124900 | 131282506 | 1159 | 1159 | 1159 | 1159 | 0 |
| 384 | 20240508 | 124800 | 131282506 | 1159 | 1159 | 1159 | 1159 | 0 |
| 385 | 20240508 | 124700 | 131282506 | 1159 | 1159 | 1159 | 1159 | 0 |
| 386 | 20240508 | 124600 | 131282506 | 1159 | 1159 | 1159 | 1159 | 0 |
| 387 | 20240508 | 124500 | 131282506 | 1159 | 1154 | 1159 | 1154 | 5 |
| 388 | 20240508 | 124400 | 131276721 | 1160 | 1155 | 1160 | 1153 | 2040 |
| 389 | 20240508 | 124300 | 128924197 | 1155 | 1155 | 1155 | 1155 | 2 |
| 390 | 20240508 | 124200 | 128921887 | 1159 | 1154 | 1159 | 1154 | 4 |
| 391 | 20240508 | 124100 | 128917266 | 1159 | 1158 | 1159 | 1154 | 1025 |
| 392 | 20240508 | 124000 | 127731161 | 1160 | 1160 | 1160 | 1160 | 1 |
| 393 | 20240508 | 123900 | 127730001 | 1160 | 1160 | 1160 | 1160 | 0 |
| 394 | 20240508 | 123800 | 127730001 | 1160 | 1159 | 1160 | 1159 | 11333 |
| 395 | 20240508 | 123700 | 114585054 | 1160 | 1160 | 1160 | 1160 | 2 |
| 396 | 20240508 | 123600 | 114582734 | 1160 | 1159 | 1160 | 1159 | 10 |
| 397 | 20240508 | 123500 | 114571136 | 1159 | 1159 | 1159 | 1159 | 671 |
| 398 | 20240508 | 123400 | 113793447 | 1159 | 1158 | 1159 | 1158 | 1192 |
| 399 | 20240508 | 123300 | 112413108 | 1158 | 1158 | 1158 | 1154 | 57 |
| 400 | 20240508 | 123200 | 112347306 | 1158 | 1158 | 1158 | 1158 | 277 |
| 401 | 20240508 | 123100 | 112026540 | 1158 | 1153 | 1158 | 1153 | 313 |
| 402 | 20240508 | 123000 | 111665611 | 1158 | 1158 | 1158 | 1158 | 5 |
| 403 | 20240508 | 122900 | 111659821 | 1152 | 1152 | 1152 | 1152 | 0 |
| 404 | 20240508 | 122800 | 111659821 | 1152 | 1153 | 1153 | 1152 | 2057 |
| 405 | 20240508 | 122700 | 109288101 | 1153 | 1153 | 1153 | 1153 | 13 |
| 406 | 20240508 | 122600 | 109273112 | 1153 | 1153 | 1153 | 1153 | 1523 |
| 407 | 20240508 | 122500 | 107517093 | 1153 | 1154 | 1154 | 1153 | 6128 |
| 408 | 20240508 | 122400 | 100450698 | 1154 | 1154 | 1154 | 1154 | 5 |
| 409 | 20240508 | 122300 | 100444928 | 1158 | 1158 | 1158 | 1158 | 1 |
| 410 | 20240508 | 122200 | 100443770 | 1158 | 1158 | 1158 | 1158 | 60 |
| 411 | 20240508 | 122100 | 100374290 | 1158 | 1158 | 1158 | 1158 | 6 |
| 412 | 20240508 | 122000 | 100367342 | 1158 | 1158 | 1158 | 1158 | 1 |
| 413 | 20240508 | 121900 | 100366184 | 1154 | 1157 | 1157 | 1154 | 1000 |
| 414 | 20240508 | 121800 | 99210784 | 1158 | 1158 | 1158 | 1158 | 0 |
| 415 | 20240508 | 121700 | 99210784 | 1158 | 1158 | 1158 | 1158 | 190 |
| 416 | 20240508 | 121600 | 98990764 | 1158 | 1158 | 1158 | 1158 | 1 |
| 417 | 20240508 | 121500 | 98989606 | 1158 | 1158 | 1158 | 1158 | 4 |
| 418 | 20240508 | 121400 | 98984974 | 1158 | 1158 | 1158 | 1157 | 500 |
| 419 | 20240508 | 121300 | 98405975 | 1158 | 1158 | 1158 | 1158 | 2 |
| 420 | 20240508 | 121200 | 98403659 | 1155 | 1158 | 1158 | 1155 | 84 |
| 421 | 20240508 | 121100 | 98306500 | 1158 | 1158 | 1158 | 1158 | 0 |
| 422 | 20240508 | 121000 | 98306500 | 1158 | 1158 | 1158 | 1158 | 50 |
| 423 | 20240508 | 120900 | 98248600 | 1158 | 1158 | 1158 | 1158 | 0 |
| 424 | 20240508 | 120800 | 98248600 | 1158 | 1156 | 1158 | 1156 | 8 |
| 425 | 20240508 | 120700 | 98239350 | 1156 | 1158 | 1158 | 1156 | 11 |
| 426 | 20240508 | 120600 | 98226632 | 1158 | 1158 | 1158 | 1158 | 1 |
| 427 | 20240508 | 120500 | 98225474 | 1158 | 1157 | 1158 | 1157 | 10 |
| 428 | 20240508 | 120400 | 98213902 | 1157 | 1157 | 1157 | 1157 | 206 |
| 429 | 20240508 | 120300 | 97975560 | 1157 | 1157 | 1157 | 1157 | 0 |
| 430 | 20240508 | 120200 | 97975560 | 1157 | 1157 | 1157 | 1157 | 0 |
| 431 | 20240508 | 120100 | 97975560 | 1157 | 1157 | 1157 | 1157 | 0 |
| 432 | 20240508 | 120000 | 97975560 | 1157 | 1157 | 1157 | 1157 | 0 |
| 433 | 20240508 | 115900 | 97975560 | 1157 | 1157 | 1157 | 1157 | 1 |
| 434 | 20240508 | 115800 | 97974403 | 1157 | 1157 | 1157 | 1157 | 11 |
| 435 | 20240508 | 115700 | 97961676 | 1157 | 1157 | 1157 | 1157 | 0 |
| 436 | 20240508 | 115600 | 97961676 | 1157 | 1157 | 1157 | 1157 | 53 |
| 437 | 20240508 | 115500 | 97900355 | 1157 | 1157 | 1157 | 1157 | 1 |
| 438 | 20240508 | 115400 | 97899198 | 1158 | 1158 | 1158 | 1158 | 0 |
| 439 | 20240508 | 115300 | 97899198 | 1158 | 1155 | 1158 | 1155 | 8 |
| 440 | 20240508 | 115200 | 97889940 | 1155 | 1155 | 1155 | 1155 | 0 |
| 441 | 20240508 | 115100 | 97889940 | 1155 | 1155 | 1155 | 1155 | 0 |
| 442 | 20240508 | 115000 | 97889940 | 1155 | 1158 | 1158 | 1155 | 208 |
| 443 | 20240508 | 114900 | 97649094 | 1158 | 1158 | 1158 | 1158 | 100 |
| 444 | 20240508 | 114800 | 97533294 | 1159 | 1159 | 1159 | 1154 | 588 |
| 445 | 20240508 | 114700 | 96854708 | 1154 | 1159 | 1159 | 1154 | 88 |
| 446 | 20240508 | 114600 | 96753145 | 1153 | 1153 | 1153 | 1153 | 0 |
| 447 | 20240508 | 114500 | 96753145 | 1153 | 1153 | 1153 | 1153 | 0 |
| 448 | 20240508 | 114400 | 96753145 | 1153 | 1153 | 1153 | 1153 | 0 |
| 449 | 20240508 | 114300 | 96753145 | 1153 | 1160 | 1160 | 1153 | 89 |
| 450 | 20240508 | 114200 | 96650454 | 1154 | 1154 | 1154 | 1154 | 4 |
| 451 | 20240508 | 114100 | 96645838 | 1154 | 1159 | 1160 | 1154 | 629 |
| 452 | 20240508 | 114000 | 95918956 | 1154 | 1154 | 1154 | 1154 | 0 |
| 453 | 20240508 | 113900 | 95918956 | 1154 | 1154 | 1154 | 1154 | 0 |
| 454 | 20240508 | 113800 | 95918956 | 1154 | 1154 | 1154 | 1154 | 0 |
| 455 | 20240508 | 113700 | 95918956 | 1154 | 1159 | 1159 | 1154 | 4 |
| 456 | 20240508 | 113600 | 95914335 | 1158 | 1157 | 1158 | 1157 | 3222 |
| 457 | 20240508 | 113500 | 92184443 | 1157 | 1157 | 1157 | 1157 | 10 |
| 458 | 20240508 | 113400 | 92172873 | 1157 | 1157 | 1157 | 1157 | 2 |
| 459 | 20240508 | 113300 | 92170559 | 1153 | 1156 | 1156 | 1153 | 1003 |
| 460 | 20240508 | 113200 | 91014074 | 1157 | 1157 | 1157 | 1157 | 1 |
| 461 | 20240508 | 113100 | 91012917 | 1157 | 1157 | 1157 | 1157 | 15 |
| 462 | 20240508 | 113000 | 90995562 | 1157 | 1157 | 1157 | 1157 | 0 |
| 463 | 20240508 | 112900 | 90995562 | 1157 | 1157 | 1157 | 1157 | 5 |
| 464 | 20240508 | 112800 | 90989777 | 1153 | 1153 | 1153 | 1153 | 0 |
| 465 | 20240508 | 112700 | 90989777 | 1153 | 1153 | 1153 | 1153 | 0 |
| 466 | 20240508 | 112600 | 90989777 | 1153 | 1156 | 1156 | 1153 | 2100 |
| 467 | 20240508 | 112500 | 88568325 | 1156 | 1156 | 1156 | 1156 | 1050 |
| 468 | 20240508 | 112400 | 87354525 | 1156 | 1156 | 1156 | 1156 | 2 |
| 469 | 20240508 | 112300 | 87352213 | 1156 | 1158 | 1158 | 1156 | 31 |
| 470 | 20240508 | 112200 | 87316317 | 1158 | 1158 | 1158 | 1158 | 0 |
| 471 | 20240508 | 112100 | 87316317 | 1158 | 1154 | 1158 | 1154 | 2105 |
| 472 | 20240508 | 112000 | 84878739 | 1154 | 1154 | 1158 | 1154 | 11 |
| 473 | 20240508 | 111900 | 84866033 | 1154 | 1158 | 1158 | 1154 | 1014 |
| 474 | 20240508 | 111800 | 83695238 | 1157 | 1157 | 1157 | 1157 | 1 |
| 475 | 20240508 | 111700 | 83694081 | 1157 | 1157 | 1157 | 1157 | 10 |
| 476 | 20240508 | 111600 | 83682511 | 1158 | 1158 | 1158 | 1158 | 0 |
| 477 | 20240508 | 111500 | 83682511 | 1158 | 1158 | 1158 | 1158 | 0 |
| 478 | 20240508 | 111400 | 83682511 | 1158 | 1158 | 1158 | 1158 | 6 |
| 479 | 20240508 | 111300 | 83675563 | 1157 | 1157 | 1157 | 1157 | 22 |
| 480 | 20240508 | 111200 | 83650109 | 1158 | 1158 | 1158 | 1158 | 3 |
| 481 | 20240508 | 111100 | 83646635 | 1158 | 1158 | 1158 | 1157 | 25 |
| 482 | 20240508 | 111000 | 83617697 | 1158 | 1153 | 1158 | 1153 | 17 |
| 483 | 20240508 | 110900 | 83598035 | 1153 | 1158 | 1158 | 1153 | 3 |
| 484 | 20240508 | 110800 | 83594571 | 1159 | 1159 | 1159 | 1159 | 0 |
| 485 | 20240508 | 110700 | 83594571 | 1159 | 1155 | 1159 | 1153 | 6 |
| 486 | 20240508 | 110600 | 83587633 | 1156 | 1158 | 1159 | 1153 | 1015 |
| 487 | 20240508 | 110500 | 82412380 | 1157 | 1155 | 1157 | 1155 | 1306 |
| 488 | 20240508 | 110400 | 80903878 | 1155 | 1152 | 1155 | 1152 | 4509 |
| 489 | 20240508 | 110300 | 75703481 | 1152 | 1153 | 1153 | 1152 | 1095 |
| 490 | 20240508 | 110200 | 74440948 | 1153 | 1153 | 1153 | 1153 | 0 |
| 491 | 20240508 | 110100 | 74440948 | 1153 | 1153 | 1153 | 1153 | 0 |
| 492 | 20240508 | 110000 | 74440948 | 1153 | 1153 | 1153 | 1153 | 0 |
| 493 | 20240508 | 105900 | 74440948 | 1153 | 1153 | 1153 | 1153 | 0 |
| 494 | 20240508 | 105800 | 74440948 | 1153 | 1153 | 1153 | 1153 | 2 |
| 495 | 20240508 | 105700 | 74438642 | 1153 | 1152 | 1153 | 1152 | 356 |
| 496 | 20240508 | 105600 | 74028525 | 1152 | 1152 | 1152 | 1152 | 372 |
| 497 | 20240508 | 105500 | 73599981 | 1153 | 1153 | 1153 | 1153 | 3 |
| 498 | 20240508 | 105400 | 73596522 | 1153 | 1153 | 1153 | 1153 | 13 |
| 499 | 20240508 | 105300 | 73581533 | 1153 | 1153 | 1153 | 1153 | 0 |
| 500 | 20240508 | 105200 | 73581533 | 1153 | 1153 | 1153 | 1153 | 0 |
| 501 | 20240508 | 105100 | 73581533 | 1153 | 1153 | 1153 | 1153 | 0 |
| 502 | 20240508 | 105000 | 73581533 | 1153 | 1153 | 1153 | 1153 | 1 |
| 503 | 20240508 | 104900 | 73580380 | 1152 | 1152 | 1152 | 1152 | 0 |
| 504 | 20240508 | 104800 | 73580380 | 1152 | 1152 | 1152 | 1152 | 5 |
| 505 | 20240508 | 104700 | 73574620 | 1153 | 1153 | 1153 | 1153 | 6 |
| 506 | 20240508 | 104600 | 73567702 | 1153 | 1153 | 1153 | 1153 | 0 |
| 507 | 20240508 | 104500 | 73567702 | 1153 | 1153 | 1153 | 1153 | 0 |
| 508 | 20240508 | 104400 | 73567702 | 1153 | 1153 | 1153 | 1153 | 0 |
| 509 | 20240508 | 104300 | 73567702 | 1153 | 1153 | 1153 | 1153 | 0 |
| 510 | 20240508 | 104200 | 73567702 | 1153 | 1152 | 1153 | 1152 | 10 |
| 511 | 20240508 | 104100 | 73556176 | 1153 | 1152 | 1153 | 1152 | 12 |
| 512 | 20240508 | 104000 | 73542341 | 1152 | 1152 | 1152 | 1152 | 1711 |
| 513 | 20240508 | 103900 | 71571269 | 1152 | 1152 | 1152 | 1151 | 23 |
| 514 | 20240508 | 103800 | 71544776 | 1152 | 1152 | 1152 | 1152 | 3499 |
| 515 | 20240508 | 103700 | 67513928 | 1151 | 1151 | 1151 | 1151 | 16 |
| 516 | 20240508 | 103600 | 67495512 | 1151 | 1151 | 1151 | 1151 | 80 |
| 517 | 20240508 | 103500 | 67403432 | 1152 | 1151 | 1152 | 1151 | 6 |
| 518 | 20240508 | 103400 | 67396523 | 1151 | 1151 | 1151 | 1151 | 1 |
| 519 | 20240508 | 103300 | 67395372 | 1151 | 1152 | 1152 | 1151 | 17 |
| 520 | 20240508 | 103200 | 67375790 | 1152 | 1152 | 1152 | 1152 | 0 |
| 521 | 20240508 | 103100 | 67375790 | 1152 | 1152 | 1152 | 1152 | 450 |
| 522 | 20240508 | 103000 | 66857390 | 1151 | 1151 | 1151 | 1151 | 57 |
| 523 | 20240508 | 102900 | 66791783 | 1151 | 1151 | 1151 | 1151 | 1 |
| 524 | 20240508 | 102800 | 66790632 | 1151 | 1152 | 1152 | 1151 | 447 |
| 525 | 20240508 | 102700 | 66276132 | 1151 | 1151 | 1152 | 1151 | 10 |
| 526 | 20240508 | 102600 | 66264620 | 1152 | 1152 | 1152 | 1152 | 101 |
| 527 | 20240508 | 102500 | 66148268 | 1152 | 1152 | 1152 | 1152 | 10364 |
| 528 | 20240508 | 102400 | 54208940 | 1151 | 1151 | 1151 | 1151 | 1 |
| 529 | 20240508 | 102300 | 54207789 | 1152 | 1151 | 1152 | 1151 | 13 |
| 530 | 20240508 | 102200 | 54192822 | 1151 | 1151 | 1151 | 1151 | 599 |
| 531 | 20240508 | 102100 | 53503373 | 1152 | 1152 | 1152 | 1152 | 0 |
| 532 | 20240508 | 102000 | 53503373 | 1152 | 1152 | 1152 | 1152 | 0 |
| 533 | 20240508 | 101900 | 53503373 | 1152 | 1152 | 1152 | 1152 | 0 |
| 534 | 20240508 | 101800 | 53503373 | 1152 | 1152 | 1152 | 1152 | 2400 |
| 535 | 20240508 | 101700 | 50738573 | 1152 | 1152 | 1152 | 1152 | 3 |
| 536 | 20240508 | 101600 | 50735117 | 1152 | 1152 | 1152 | 1152 | 4 |
| 537 | 20240508 | 101500 | 50730509 | 1152 | 1152 | 1152 | 1152 | 13 |
| 538 | 20240508 | 101400 | 50715533 | 1151 | 1151 | 1151 | 1151 | 9 |
| 539 | 20240508 | 101300 | 50705174 | 1152 | 1152 | 1152 | 1152 | 1 |
| 540 | 20240508 | 101200 | 50704022 | 1151 | 1151 | 1151 | 1151 | 137 |
| 541 | 20240508 | 101100 | 50546335 | 1151 | 1151 | 1151 | 1151 | 0 |
| 542 | 20240508 | 101000 | 50546335 | 1151 | 1151 | 1151 | 1151 | 58 |
| 543 | 20240508 | 100900 | 50479577 | 1151 | 1151 | 1151 | 1151 | 0 |
| 544 | 20240508 | 100800 | 50479577 | 1151 | 1151 | 1151 | 1151 | 0 |
| 545 | 20240508 | 100700 | 50479577 | 1151 | 1151 | 1151 | 1151 | 0 |
| 546 | 20240508 | 100600 | 50479577 | 1151 | 1151 | 1151 | 1151 | 7400 |
| 547 | 20240508 | 100500 | 41962177 | 1152 | 1152 | 1152 | 1152 | 19 |
| 548 | 20240508 | 100400 | 41940289 | 1152 | 1152 | 1152 | 1152 | 10 |
| 549 | 20240508 | 100300 | 41928769 | 1152 | 1152 | 1152 | 1151 | 44 |
| 550 | 20240508 | 100200 | 41878114 | 1152 | 1152 | 1152 | 1152 | 3 |
| 551 | 20240508 | 100100 | 41874658 | 1152 | 1152 | 1152 | 1152 | 1 |
| 552 | 20240508 | 100000 | 41873506 | 1151 | 1151 | 1151 | 1151 | 51 |
| 553 | 20240508 | 095900 | 41814805 | 1151 | 1151 | 1151 | 1151 | 1 |
| 554 | 20240508 | 095800 | 41813654 | 1151 | 1151 | 1151 | 1151 | 1 |
| 555 | 20240508 | 095700 | 41812503 | 1152 | 1152 | 1152 | 1152 | 17 |
| 556 | 20240508 | 095600 | 41792919 | 1151 | 1151 | 1151 | 1151 | 5 |
| 557 | 20240508 | 095500 | 41787164 | 1152 | 1150 | 1152 | 1150 | 3640 |
| 558 | 20240508 | 095400 | 37593888 | 1150 | 1152 | 1152 | 1150 | 7 |
| 559 | 20240508 | 095300 | 37585833 | 1151 | 1152 | 1152 | 1151 | 6 |
| 560 | 20240508 | 095200 | 37578925 | 1152 | 1152 | 1152 | 1152 | 2 |
| 561 | 20240508 | 095100 | 37576621 | 1152 | 1152 | 1152 | 1152 | 4 |
| 562 | 20240508 | 095000 | 37572013 | 1150 | 1150 | 1150 | 1150 | 3 |
| 563 | 20240508 | 094900 | 37568563 | 1150 | 1151 | 1151 | 1150 | 595 |
| 564 | 20240508 | 094800 | 36884312 | 1150 | 1150 | 1150 | 1150 | 6 |
| 565 | 20240508 | 094700 | 36877412 | 1152 | 1151 | 1152 | 1149 | 15 |
| 566 | 20240508 | 094600 | 36860160 | 1152 | 1152 | 1152 | 1150 | 31 |
| 567 | 20240508 | 094500 | 36824488 | 1152 | 1152 | 1152 | 1152 | 28 |
| 568 | 20240508 | 094400 | 36792232 | 1152 | 1152 | 1152 | 1152 | 7 |
| 569 | 20240508 | 094300 | 36784168 | 1152 | 1152 | 1152 | 1152 | 3 |
| 570 | 20240508 | 094200 | 36780712 | 1150 | 1152 | 1152 | 1150 | 15 |
| 571 | 20240508 | 094100 | 36763442 | 1152 | 1152 | 1152 | 1152 | 5 |
| 572 | 20240508 | 094000 | 36757682 | 1152 | 1149 | 1152 | 1149 | 38 |
| 573 | 20240508 | 093900 | 36713912 | 1152 | 1152 | 1152 | 1152 | 200 |
| 574 | 20240508 | 093800 | 36483512 | 1152 | 1152 | 1152 | 1149 | 12 |
| 575 | 20240508 | 093700 | 36469700 | 1152 | 1152 | 1152 | 1152 | 11 |
| 576 | 20240508 | 093600 | 36457028 | 1148 | 1148 | 1148 | 1148 | 0 |
| 577 | 20240508 | 093500 | 36457028 | 1148 | 1148 | 1148 | 1148 | 0 |
| 578 | 20240508 | 093400 | 36457028 | 1148 | 1148 | 1148 | 1148 | 0 |
| 579 | 20240508 | 093300 | 36457028 | 1148 | 1148 | 1148 | 1148 | 460 |
| 580 | 20240508 | 093200 | 35928948 | 1148 | 1148 | 1148 | 1148 | 140 |
| 581 | 20240508 | 093100 | 35768228 | 1148 | 1151 | 1151 | 1148 | 20000 |
| 582 | 20240508 | 093000 | 12806213 | 1151 | 1151 | 1151 | 1151 | 0 |
| 583 | 20240508 | 092900 | 12806213 | 1151 | 1151 | 1151 | 1151 | 0 |
| 584 | 20240508 | 092800 | 12806213 | 1151 | 1151 | 1151 | 1151 | 10 |
| 585 | 20240508 | 092700 | 12794703 | 1151 | 1151 | 1151 | 1151 | 0 |
| 586 | 20240508 | 092600 | 12794703 | 1151 | 1151 | 1151 | 1151 | 0 |
| 587 | 20240508 | 092500 | 12794703 | 1151 | 1151 | 1151 | 1151 | 0 |
| 588 | 20240508 | 092400 | 12794703 | 1151 | 1151 | 1151 | 1151 | 0 |
| 589 | 20240508 | 092300 | 12794703 | 1151 | 1151 | 1151 | 1151 | 1 |
| 590 | 20240508 | 092200 | 12793552 | 1151 | 1151 | 1151 | 1151 | 0 |
| 591 | 20240508 | 092100 | 12793552 | 1151 | 1152 | 1153 | 1151 | 544 |
| 592 | 20240508 | 092000 | 12166965 | 1152 | 1152 | 1152 | 1152 | 546 |
| 593 | 20240508 | 091900 | 11537973 | 1152 | 1152 | 1152 | 1151 | 111 |
| 594 | 20240508 | 091800 | 11410104 | 1151 | 1153 | 1153 | 1151 | 246 |
| 595 | 20240508 | 091700 | 11126932 | 1153 | 1151 | 1153 | 1151 | 51 |
| 596 | 20240508 | 091600 | 11068159 | 1153 | 1151 | 1153 | 1150 | 1014 |
| 597 | 20240508 | 091500 | 9899049 | 1153 | 1153 | 1153 | 1153 | 5 |
| 598 | 20240508 | 091400 | 9893284 | 1153 | 1151 | 1154 | 1150 | 192 |
| 599 | 20240508 | 091300 | 9671744 | 1154 | 1150 | 1154 | 1150 | 740 |
| 600 | 20240508 | 091200 | 8817820 | 1154 | 1154 | 1154 | 1150 | 12 |
| 601 | 20240508 | 091100 | 8803988 | 1154 | 1148 | 1154 | 1148 | 1244 |
| 602 | 20240508 | 091000 | 7371980 | 1150 | 1148 | 1150 | 1148 | 13 |
| 603 | 20240508 | 090900 | 7357033 | 1150 | 1150 | 1150 | 1148 | 22 |
| 604 | 20240508 | 090800 | 7331757 | 1150 | 1148 | 1150 | 1148 | 3349 |
| 605 | 20240508 | 090700 | 3486561 | 1148 | 1148 | 1148 | 1147 | 8 |
| 606 | 20240508 | 090600 | 3477378 | 1148 | 1147 | 1148 | 1147 | 1022 |
| 607 | 20240508 | 090500 | 2305140 | 1148 | 1147 | 1148 | 1147 | 11 |
| 608 | 20240508 | 090400 | 2292520 | 1147 | 1147 | 1147 | 1147 | 0 |
| 609 | 20240508 | 090300 | 2292520 | 1147 | 1148 | 1148 | 1147 | 141 |
| 610 | 20240508 | 090200 | 2130654 | 1148 | 1148 | 1148 | 1148 | 118 |
| 611 | 20240508 | 090100 | 1995190 | 1148 | 1148 | 1148 | 1147 | 935 |
| 612 | 20240508 | 090000 | 922036 | 1148 | 1148 | 1149 | 1148 | 803 |