33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 88201 |
| 3 | 20231228 | 191100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20231228 | 191000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20231228 | 190900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20231228 | 190800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20231228 | 190700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20231228 | 190600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20231228 | 190500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20231228 | 190400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20231228 | 190300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20231228 | 190200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20231228 | 190100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20231228 | 190000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20231228 | 185900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20231228 | 185800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20231228 | 185700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20231228 | 185600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20231228 | 185500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20231228 | 185400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20231228 | 185300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20231228 | 185200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20231228 | 185100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20231228 | 185000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20231228 | 184900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20231228 | 184800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20231228 | 184700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20231228 | 184600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20231228 | 184500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20231228 | 184400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20231228 | 184300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20231228 | 184200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 88201 |
| 33 | 20231228 | 184100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20231228 | 184000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20231228 | 183900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20231228 | 183800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20231228 | 183700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20231228 | 183600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20231228 | 183500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20231228 | 183400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20231228 | 183300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20231228 | 183200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20231228 | 183100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20231228 | 183000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20231228 | 182900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20231228 | 182800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20231228 | 182700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20231228 | 182600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20231228 | 182500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20231228 | 182400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20231228 | 182300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20231228 | 182200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20231228 | 182100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20231228 | 182000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20231228 | 181900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20231228 | 181800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20231228 | 181700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20231228 | 181600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20231228 | 181500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20231228 | 181400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20231228 | 181300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20231228 | 181200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 88201 |
| 63 | 20231228 | 181100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20231228 | 181000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20231228 | 180900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20231228 | 180800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20231228 | 180700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20231228 | 180600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20231228 | 180500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20231228 | 180400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20231228 | 180300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20231228 | 180200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20231228 | 180100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20231228 | 180000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20231228 | 175900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20231228 | 175800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20231228 | 175700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20231228 | 175600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20231228 | 175500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20231228 | 175400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20231228 | 175300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20231228 | 175200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20231228 | 175100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20231228 | 175000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20231228 | 174900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20231228 | 174800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20231228 | 174700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20231228 | 174600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20231228 | 174500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20231228 | 174400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20231228 | 174300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20231228 | 174200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 88201 |
| 93 | 20231228 | 174100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20231228 | 174000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20231228 | 173900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20231228 | 173800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20231228 | 173700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20231228 | 173600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20231228 | 173500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20231228 | 173400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20231228 | 173300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20231228 | 173200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20231228 | 173100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20231228 | 173000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20231228 | 172900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20231228 | 172800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20231228 | 172700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20231228 | 172600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20231228 | 172500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20231228 | 172400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20231228 | 172300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20231228 | 172200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20231228 | 172100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20231228 | 172000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20231228 | 171900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20231228 | 171800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20231228 | 171700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20231228 | 171600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20231228 | 171500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20231228 | 171400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20231228 | 171300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20231228 | 171200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 88201 |
| 123 | 20231228 | 171100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20231228 | 171000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20231228 | 170900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20231228 | 170800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20231228 | 170700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20231228 | 170600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20231228 | 170500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20231228 | 170400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20231228 | 170300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20231228 | 170200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20231228 | 170100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20231228 | 170000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20231228 | 165900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20231228 | 165800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20231228 | 165700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20231228 | 165600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20231228 | 165500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20231228 | 165400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20231228 | 165300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20231228 | 165200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20231228 | 165100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20231228 | 165000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20231228 | 164900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20231228 | 164800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20231228 | 164700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20231228 | 164600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20231228 | 164500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20231228 | 164400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20231228 | 164300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20231228 | 164200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 88201 |
| 153 | 20231228 | 164100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20231228 | 164000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20231228 | 163900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20231228 | 163800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20231228 | 163700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20231228 | 163600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20231228 | 163500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20231228 | 163400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20231228 | 163300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20231228 | 163200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20231228 | 163100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20231228 | 163000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20231228 | 162900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20231228 | 162800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20231228 | 162700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20231228 | 162600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20231228 | 162500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20231228 | 162400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20231228 | 162300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20231228 | 162200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20231228 | 162100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20231228 | 162000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20231228 | 161900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20231228 | 161800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20231228 | 161700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20231228 | 161600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20231228 | 161500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20231228 | 161400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20231228 | 161300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20231228 | 161200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 88201 |
| 183 | 20231228 | 161100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20231228 | 161000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20231228 | 160900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20231228 | 160800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20231228 | 160700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20231228 | 160600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20231228 | 160500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20231228 | 160400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20231228 | 160300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20231228 | 160200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20231228 | 160100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20231228 | 160000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20231228 | 155900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20231228 | 155800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20231228 | 155700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20231228 | 155600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20231228 | 155500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20231228 | 155400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20231228 | 155300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20231228 | 155200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20231228 | 155100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20231228 | 155000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20231228 | 154900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20231228 | 154800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20231228 | 154700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20231228 | 154600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20231228 | 154500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20231228 | 154400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20231228 | 154300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20231228 | 154200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 88201 |
| 213 | 20231228 | 154100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20231228 | 154000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20231228 | 153900 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20231228 | 153800 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20231228 | 153700 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20231228 | 153600 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20231228 | 153500 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20231228 | 153400 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20231228 | 153300 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20231228 | 153200 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20231228 | 153100 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20231228 | 153000 | 15603946300 | 29000 | 29000 | 29000 | 29000 | 88201 |
| 225 | 20231228 | 152900 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231228 | 152800 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231228 | 152700 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231228 | 152600 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231228 | 152500 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231228 | 152400 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231228 | 152300 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231228 | 152200 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231228 | 152100 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231228 | 152000 | 13046117300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231228 | 151900 | 13046117300 | 28900 | 28850 | 28900 | 28800 | 6541 |
| 236 | 20231228 | 151800 | 12857413250 | 28800 | 28800 | 28850 | 28800 | 1253 |
| 237 | 20231228 | 151700 | 12821306800 | 28800 | 28900 | 28900 | 28800 | 3339 |
| 238 | 20231228 | 151600 | 12724992950 | 28900 | 28850 | 28900 | 28800 | 2299 |
| 239 | 20231228 | 151500 | 12658694250 | 28800 | 28800 | 28850 | 28800 | 539 |
| 240 | 20231228 | 151400 | 12643168600 | 28800 | 28850 | 28850 | 28800 | 1470 |
| 241 | 20231228 | 151300 | 12600780000 | 28800 | 28800 | 28850 | 28750 | 1219 |
| 242 | 20231228 | 151200 | 12565670500 | 28800 | 28850 | 28900 | 28800 | 2927 |
| 243 | 20231228 | 151100 | 12481219200 | 28800 | 28850 | 28850 | 28750 | 3598 |
| 244 | 20231228 | 151000 | 12377474850 | 28800 | 28800 | 28800 | 28750 | 2112 |
| 245 | 20231228 | 150900 | 12316684550 | 28750 | 28800 | 28800 | 28750 | 977 |
| 246 | 20231228 | 150800 | 12288593050 | 28750 | 28800 | 28850 | 28750 | 1317 |
| 247 | 20231228 | 150700 | 12250673100 | 28850 | 28900 | 28900 | 28750 | 13658 |
| 248 | 20231228 | 150600 | 11856730100 | 28900 | 28900 | 28900 | 28850 | 568 |
| 249 | 20231228 | 150500 | 11840325700 | 28850 | 28800 | 28900 | 28800 | 13223 |
| 250 | 20231228 | 150400 | 11458750450 | 28800 | 28800 | 28850 | 28800 | 936 |
| 251 | 20231228 | 150300 | 11431767650 | 28800 | 28850 | 28850 | 28800 | 954 |
| 252 | 20231228 | 150200 | 11404267450 | 28850 | 28850 | 28850 | 28800 | 1070 |
| 253 | 20231228 | 150100 | 11373432100 | 28850 | 28850 | 28850 | 28800 | 1466 |
| 254 | 20231228 | 150000 | 11331156600 | 28800 | 28800 | 28850 | 28800 | 779 |
| 255 | 20231228 | 145900 | 11308702500 | 28850 | 28850 | 28850 | 28800 | 323 |
| 256 | 20231228 | 145800 | 11299395350 | 28850 | 28800 | 28850 | 28800 | 1334 |
| 257 | 20231228 | 145700 | 11260946400 | 28850 | 28850 | 28850 | 28800 | 992 |
| 258 | 20231228 | 145600 | 11232361650 | 28850 | 28800 | 28850 | 28800 | 1033 |
| 259 | 20231228 | 145500 | 11202595650 | 28850 | 28850 | 28850 | 28800 | 506 |
| 260 | 20231228 | 145400 | 11188015700 | 28850 | 28800 | 28850 | 28800 | 587 |
| 261 | 20231228 | 145300 | 11171102550 | 28800 | 28850 | 28850 | 28800 | 2118 |
| 262 | 20231228 | 145200 | 11110075200 | 28800 | 28800 | 28850 | 28800 | 2892 |
| 263 | 20231228 | 145100 | 11026727450 | 28850 | 28800 | 28850 | 28800 | 2012 |
| 264 | 20231228 | 145000 | 10968764950 | 28800 | 28850 | 28850 | 28800 | 817 |
| 265 | 20231228 | 144900 | 10945207500 | 28850 | 28850 | 28850 | 28800 | 301 |
| 266 | 20231228 | 144800 | 10936527150 | 28850 | 28850 | 28850 | 28800 | 491 |
| 267 | 20231228 | 144700 | 10922381100 | 28850 | 28850 | 28850 | 28800 | 1251 |
| 268 | 20231228 | 144600 | 10886328700 | 28800 | 28850 | 28850 | 28800 | 1164 |
| 269 | 20231228 | 144500 | 10852786400 | 28850 | 28800 | 28850 | 28800 | 1317 |
| 270 | 20231228 | 144400 | 10814823450 | 28850 | 28850 | 28850 | 28800 | 8334 |
| 271 | 20231228 | 144300 | 10574483600 | 28800 | 28850 | 28850 | 28800 | 1938 |
| 272 | 20231228 | 144200 | 10518611150 | 28850 | 28850 | 28850 | 28800 | 940 |
| 273 | 20231228 | 144100 | 10491515850 | 28800 | 28800 | 28850 | 28800 | 206 |
| 274 | 20231228 | 144000 | 10485577000 | 28850 | 28800 | 28850 | 28800 | 1266 |
| 275 | 20231228 | 143900 | 10449078950 | 28800 | 28850 | 28850 | 28800 | 742 |
| 276 | 20231228 | 143800 | 10427688950 | 28800 | 28850 | 28850 | 28800 | 578 |
| 277 | 20231228 | 143700 | 10411019250 | 28850 | 28850 | 28850 | 28800 | 487 |
| 278 | 20231228 | 143600 | 10396973750 | 28850 | 28800 | 28850 | 28800 | 141 |
| 279 | 20231228 | 143500 | 10392907800 | 28850 | 28800 | 28850 | 28800 | 342 |
| 280 | 20231228 | 143400 | 10383043850 | 28800 | 28800 | 28850 | 28800 | 1971 |
| 281 | 20231228 | 143300 | 10326256800 | 28800 | 28800 | 28850 | 28800 | 247 |
| 282 | 20231228 | 143200 | 10319135700 | 28800 | 28800 | 28850 | 28800 | 2478 |
| 283 | 20231228 | 143100 | 10247742550 | 28800 | 28850 | 28850 | 28800 | 279 |
| 284 | 20231228 | 143000 | 10239697450 | 28850 | 28800 | 28850 | 28800 | 692 |
| 285 | 20231228 | 142900 | 10219749900 | 28850 | 28800 | 28850 | 28800 | 274 |
| 286 | 20231228 | 142800 | 10211846750 | 28850 | 28800 | 28850 | 28800 | 166 |
| 287 | 20231228 | 142700 | 10207060500 | 28850 | 28800 | 28850 | 28800 | 13000 |
| 288 | 20231228 | 142600 | 9832473600 | 28800 | 28750 | 28800 | 28750 | 1165 |
| 289 | 20231228 | 142500 | 9798923500 | 28750 | 28800 | 28800 | 28750 | 512 |
| 290 | 20231228 | 142400 | 9784188400 | 28750 | 28750 | 28800 | 28750 | 499 |
| 291 | 20231228 | 142300 | 9769833650 | 28800 | 28800 | 28800 | 28750 | 343 |
| 292 | 20231228 | 142200 | 9759961850 | 28750 | 28750 | 28800 | 28750 | 748 |
| 293 | 20231228 | 142100 | 9738447500 | 28800 | 28750 | 28800 | 28750 | 1280 |
| 294 | 20231228 | 142000 | 9701644350 | 28800 | 28800 | 28800 | 28750 | 210 |
| 295 | 20231228 | 141900 | 9695597550 | 28750 | 28800 | 28800 | 28750 | 282 |
| 296 | 20231228 | 141800 | 9687480400 | 28750 | 28750 | 28800 | 28750 | 369 |
| 297 | 20231228 | 141700 | 9676861800 | 28750 | 28800 | 28800 | 28750 | 253 |
| 298 | 20231228 | 141600 | 9669586100 | 28750 | 28800 | 28800 | 28750 | 261 |
| 299 | 20231228 | 141500 | 9662072050 | 28800 | 28750 | 28800 | 28750 | 306 |
| 300 | 20231228 | 141400 | 9653273050 | 28800 | 28800 | 28800 | 28750 | 707 |
| 301 | 20231228 | 141300 | 9632941500 | 28750 | 28750 | 28800 | 28750 | 2408 |
| 302 | 20231228 | 141200 | 9563708600 | 28750 | 28750 | 28800 | 28750 | 217 |
| 303 | 20231228 | 141100 | 9557467400 | 28800 | 28750 | 28800 | 28750 | 230 |
| 304 | 20231228 | 141000 | 9550846700 | 28750 | 28800 | 28800 | 28750 | 157 |
| 305 | 20231228 | 140900 | 9546326050 | 28800 | 28800 | 28800 | 28750 | 276 |
| 306 | 20231228 | 140800 | 9538382000 | 28750 | 28800 | 28800 | 28750 | 204 |
| 307 | 20231228 | 140700 | 9532514200 | 28800 | 28750 | 28800 | 28750 | 666 |
| 308 | 20231228 | 140600 | 9513362450 | 28800 | 28750 | 28800 | 28750 | 186 |
| 309 | 20231228 | 140500 | 9508012100 | 28800 | 28800 | 28800 | 28750 | 83 |
| 310 | 20231228 | 140400 | 9505622000 | 28750 | 28750 | 28800 | 28750 | 224 |
| 311 | 20231228 | 140300 | 9499177900 | 28750 | 28800 | 28800 | 28750 | 525 |
| 312 | 20231228 | 140200 | 9484082200 | 28800 | 28750 | 28800 | 28750 | 210 |
| 313 | 20231228 | 140100 | 9478039250 | 28800 | 28800 | 28800 | 28750 | 99 |
| 314 | 20231228 | 140000 | 9475191450 | 28800 | 28700 | 28800 | 28700 | 7431 |
| 315 | 20231228 | 135900 | 9261540300 | 28750 | 28650 | 28750 | 28650 | 3710 |
| 316 | 20231228 | 135800 | 9155062600 | 28700 | 28700 | 28700 | 28650 | 272 |
| 317 | 20231228 | 135700 | 9147258450 | 28650 | 28650 | 28700 | 28650 | 405 |
| 318 | 20231228 | 135600 | 9135644050 | 28650 | 28700 | 28700 | 28650 | 147 |
| 319 | 20231228 | 135500 | 9131431400 | 28700 | 28650 | 28700 | 28650 | 412 |
| 320 | 20231228 | 135400 | 9119610450 | 28700 | 28650 | 28700 | 28650 | 64 |
| 321 | 20231228 | 135300 | 9117776350 | 28700 | 28650 | 28700 | 28650 | 295 |
| 322 | 20231228 | 135200 | 9109313350 | 28700 | 28650 | 28700 | 28650 | 201 |
| 323 | 20231228 | 135100 | 9103549100 | 28700 | 28650 | 28700 | 28650 | 426 |
| 324 | 20231228 | 135000 | 9091340850 | 28650 | 28700 | 28700 | 28650 | 245 |
| 325 | 20231228 | 134900 | 9084314500 | 28700 | 28650 | 28700 | 28650 | 168 |
| 326 | 20231228 | 134800 | 9079500700 | 28650 | 28650 | 28700 | 28650 | 156 |
| 327 | 20231228 | 134700 | 9075026200 | 28700 | 28650 | 28700 | 28650 | 86 |
| 328 | 20231228 | 134600 | 9072561250 | 28650 | 28650 | 28700 | 28650 | 258 |
| 329 | 20231228 | 134500 | 9065165850 | 28700 | 28600 | 28700 | 28600 | 1003 |
| 330 | 20231228 | 134400 | 9036429650 | 28650 | 28600 | 28650 | 28600 | 655 |
| 331 | 20231228 | 134300 | 9017669150 | 28650 | 28600 | 28650 | 28600 | 451 |
| 332 | 20231228 | 134200 | 9004753000 | 28650 | 28650 | 28650 | 28600 | 4517 |
| 333 | 20231228 | 134100 | 8875345900 | 28700 | 28700 | 28700 | 28650 | 136 |
| 334 | 20231228 | 134000 | 8871445850 | 28650 | 28650 | 28700 | 28650 | 60 |
| 335 | 20231228 | 133900 | 8869726250 | 28650 | 28650 | 28700 | 28650 | 998 |
| 336 | 20231228 | 133800 | 8841130100 | 28650 | 28700 | 28700 | 28650 | 293 |
| 337 | 20231228 | 133700 | 8832730650 | 28700 | 28650 | 28700 | 28650 | 1476 |
| 338 | 20231228 | 133600 | 8790432250 | 28650 | 28700 | 28700 | 28650 | 146 |
| 339 | 20231228 | 133500 | 8786247300 | 28700 | 28650 | 28700 | 28650 | 234 |
| 340 | 20231228 | 133400 | 8779538750 | 28650 | 28700 | 28700 | 28650 | 809 |
| 341 | 20231228 | 133300 | 8756355250 | 28700 | 28650 | 28700 | 28650 | 321 |
| 342 | 20231228 | 133200 | 8747155150 | 28650 | 28700 | 28700 | 28650 | 333 |
| 343 | 20231228 | 133100 | 8737611350 | 28700 | 28650 | 28700 | 28650 | 202 |
| 344 | 20231228 | 133000 | 8731821750 | 28650 | 28650 | 28700 | 28650 | 305 |
| 345 | 20231228 | 132900 | 8723081700 | 28650 | 28650 | 28700 | 28650 | 178 |
| 346 | 20231228 | 132800 | 8717979750 | 28650 | 28650 | 28700 | 28650 | 180 |
| 347 | 20231228 | 132700 | 8712818100 | 28650 | 28700 | 28750 | 28650 | 2262 |
| 348 | 20231228 | 132600 | 8647901950 | 28700 | 28700 | 28750 | 28700 | 85 |
| 349 | 20231228 | 132500 | 8645461950 | 28700 | 28750 | 28750 | 28700 | 237 |
| 350 | 20231228 | 132400 | 8638656250 | 28750 | 28700 | 28750 | 28700 | 2454 |
| 351 | 20231228 | 132300 | 8568224550 | 28700 | 28750 | 28750 | 28700 | 140 |
| 352 | 20231228 | 132200 | 8564204600 | 28700 | 28750 | 28750 | 28700 | 148 |
| 353 | 20231228 | 132100 | 8559954950 | 28750 | 28750 | 28750 | 28700 | 676 |
| 354 | 20231228 | 132000 | 8540546950 | 28700 | 28750 | 28750 | 28700 | 124 |
| 355 | 20231228 | 131900 | 8536984800 | 28750 | 28700 | 28750 | 28700 | 149 |
| 356 | 20231228 | 131800 | 8532708050 | 28750 | 28750 | 28750 | 28700 | 309 |
| 357 | 20231228 | 131700 | 8523831100 | 28700 | 28750 | 28750 | 28700 | 531 |
| 358 | 20231228 | 131600 | 8508589100 | 28700 | 28700 | 28750 | 28700 | 126 |
| 359 | 20231228 | 131500 | 8504970650 | 28750 | 28700 | 28750 | 28700 | 140 |
| 360 | 20231228 | 131400 | 8500950250 | 28700 | 28700 | 28750 | 28700 | 284 |
| 361 | 20231228 | 131300 | 8492792900 | 28750 | 28750 | 28750 | 28700 | 247 |
| 362 | 20231228 | 131200 | 8485694100 | 28750 | 28700 | 28750 | 28700 | 193 |
| 363 | 20231228 | 131100 | 8480152350 | 28750 | 28700 | 28750 | 28700 | 210 |
| 364 | 20231228 | 131000 | 8474121600 | 28700 | 28750 | 28750 | 28700 | 96 |
| 365 | 20231228 | 130900 | 8471364450 | 28700 | 28750 | 28800 | 28700 | 867 |
| 366 | 20231228 | 130800 | 8446461800 | 28700 | 28750 | 28800 | 28700 | 1175 |
| 367 | 20231228 | 130700 | 8412680150 | 28750 | 28800 | 28800 | 28750 | 53 |
| 368 | 20231228 | 130600 | 8411154700 | 28750 | 28750 | 28800 | 28700 | 738 |
| 369 | 20231228 | 130500 | 8389937450 | 28700 | 28750 | 28750 | 28700 | 214 |
| 370 | 20231228 | 130400 | 8383793800 | 28750 | 28800 | 28800 | 28700 | 246 |
| 371 | 20231228 | 130300 | 8376727150 | 28700 | 28850 | 28850 | 28700 | 890 |
| 372 | 20231228 | 130200 | 8351105150 | 28850 | 28800 | 28850 | 28800 | 335 |
| 373 | 20231228 | 130100 | 8341456100 | 28750 | 28750 | 28850 | 28750 | 1526 |
| 374 | 20231228 | 130000 | 8297552100 | 28750 | 28750 | 28800 | 28750 | 439 |
| 375 | 20231228 | 125900 | 8284911750 | 28800 | 28800 | 28850 | 28750 | 862 |
| 376 | 20231228 | 125800 | 8260084200 | 28850 | 28850 | 28850 | 28800 | 481 |
| 377 | 20231228 | 125700 | 8246219750 | 28800 | 28850 | 28850 | 28750 | 805 |
| 378 | 20231228 | 125600 | 8223035300 | 28800 | 28850 | 28850 | 28800 | 979 |
| 379 | 20231228 | 125500 | 8194837900 | 28850 | 28850 | 28850 | 28800 | 483 |
| 380 | 20231228 | 125400 | 8180924550 | 28800 | 28850 | 28850 | 28800 | 130 |
| 381 | 20231228 | 125300 | 8177177900 | 28850 | 28800 | 28850 | 28800 | 173 |
| 382 | 20231228 | 125200 | 8172193550 | 28800 | 28850 | 28850 | 28750 | 912 |
| 383 | 20231228 | 125100 | 8145929800 | 28800 | 28850 | 28850 | 28800 | 478 |
| 384 | 20231228 | 125000 | 8132160900 | 28800 | 28800 | 28850 | 28750 | 5454 |
| 385 | 20231228 | 124900 | 7975112350 | 28750 | 28800 | 28800 | 28750 | 662 |
| 386 | 20231228 | 124800 | 7956071550 | 28800 | 28800 | 28800 | 28750 | 142 |
| 387 | 20231228 | 124700 | 7951986850 | 28800 | 28800 | 28800 | 28750 | 221 |
| 388 | 20231228 | 124600 | 7945629900 | 28800 | 28750 | 28800 | 28750 | 166 |
| 389 | 20231228 | 124500 | 7940855900 | 28800 | 28800 | 28800 | 28750 | 434 |
| 390 | 20231228 | 124400 | 7928369900 | 28800 | 28800 | 28800 | 28750 | 206 |
| 391 | 20231228 | 124300 | 7922445850 | 28800 | 28800 | 28800 | 28750 | 116 |
| 392 | 20231228 | 124200 | 7919107950 | 28800 | 28800 | 28850 | 28750 | 1118 |
| 393 | 20231228 | 124100 | 7886910250 | 28850 | 28800 | 28850 | 28800 | 8056 |
| 394 | 20231228 | 124000 | 7654885200 | 28850 | 28800 | 28850 | 28800 | 1579 |
| 395 | 20231228 | 123900 | 7609383050 | 28850 | 28800 | 28850 | 28800 | 206 |
| 396 | 20231228 | 123800 | 7603442200 | 28850 | 28850 | 28850 | 28800 | 820 |
| 397 | 20231228 | 123700 | 7579818250 | 28850 | 28850 | 28850 | 28800 | 1305 |
| 398 | 20231228 | 123600 | 7542171950 | 28850 | 28850 | 28850 | 28800 | 277 |
| 399 | 20231228 | 123500 | 7534184650 | 28850 | 28850 | 28850 | 28800 | 218 |
| 400 | 20231228 | 123400 | 7527896450 | 28850 | 28850 | 28850 | 28800 | 251 |
| 401 | 20231228 | 123300 | 7520657200 | 28800 | 28800 | 28850 | 28800 | 304 |
| 402 | 20231228 | 123200 | 7511896900 | 28850 | 28850 | 28850 | 28800 | 491 |
| 403 | 20231228 | 123100 | 7497739750 | 28850 | 28800 | 28850 | 28800 | 240 |
| 404 | 20231228 | 123000 | 7490817200 | 28800 | 28800 | 28850 | 28800 | 508 |
| 405 | 20231228 | 122900 | 7476181200 | 28850 | 28850 | 28850 | 28800 | 285 |
| 406 | 20231228 | 122800 | 7467961600 | 28800 | 28800 | 28850 | 28800 | 226 |
| 407 | 20231228 | 122700 | 7461446300 | 28800 | 28850 | 28850 | 28800 | 141 |
| 408 | 20231228 | 122600 | 7457379450 | 28850 | 28800 | 28850 | 28800 | 478 |
| 409 | 20231228 | 122500 | 7443598750 | 28800 | 28850 | 28850 | 28800 | 298 |
| 410 | 20231228 | 122400 | 7435009050 | 28800 | 28800 | 28850 | 28800 | 257 |
| 411 | 20231228 | 122300 | 7427596300 | 28850 | 28850 | 28850 | 28800 | 489 |
| 412 | 20231228 | 122200 | 7413494200 | 28800 | 28800 | 28850 | 28800 | 2299 |
| 413 | 20231228 | 122100 | 7347271800 | 28850 | 28850 | 28850 | 28800 | 579 |
| 414 | 20231228 | 122000 | 7330585550 | 28800 | 28800 | 28850 | 28750 | 5524 |
| 415 | 20231228 | 121900 | 7171422750 | 28800 | 28750 | 28800 | 28750 | 585 |
| 416 | 20231228 | 121800 | 7154577950 | 28750 | 28800 | 28800 | 28750 | 136 |
| 417 | 20231228 | 121700 | 7150662950 | 28800 | 28750 | 28800 | 28750 | 518 |
| 418 | 20231228 | 121600 | 7135749400 | 28800 | 28800 | 28800 | 28750 | 248 |
| 419 | 20231228 | 121500 | 7128609500 | 28750 | 28800 | 28800 | 28750 | 172 |
| 420 | 20231228 | 121400 | 7123658350 | 28800 | 28800 | 28800 | 28750 | 445 |
| 421 | 20231228 | 121300 | 7110852600 | 28800 | 28800 | 28800 | 28750 | 66 |
| 422 | 20231228 | 121200 | 7108953750 | 28800 | 28750 | 28800 | 28750 | 183 |
| 423 | 20231228 | 121100 | 7103687350 | 28800 | 28750 | 28800 | 28750 | 212 |
| 424 | 20231228 | 121000 | 7097583100 | 28750 | 28750 | 28800 | 28750 | 1513 |
| 425 | 20231228 | 120900 | 7054067600 | 28750 | 28800 | 28800 | 28750 | 269 |
| 426 | 20231228 | 120800 | 7046320700 | 28750 | 28800 | 28800 | 28750 | 595 |
| 427 | 20231228 | 120700 | 7029202100 | 28800 | 28800 | 28800 | 28750 | 370 |
| 428 | 20231228 | 120600 | 7018553200 | 28750 | 28750 | 28800 | 28750 | 249 |
| 429 | 20231228 | 120500 | 7011384000 | 28800 | 28750 | 28800 | 28700 | 1229 |
| 430 | 20231228 | 120400 | 6976053150 | 28750 | 28750 | 28750 | 28700 | 322 |
| 431 | 20231228 | 120300 | 6966797150 | 28750 | 28700 | 28750 | 28650 | 2031 |
| 432 | 20231228 | 120200 | 6908498350 | 28700 | 28650 | 28700 | 28650 | 1389 |
| 433 | 20231228 | 120100 | 6868641350 | 28650 | 28650 | 28700 | 28650 | 268 |
| 434 | 20231228 | 120000 | 6860952000 | 28650 | 28700 | 28700 | 28650 | 230 |
| 435 | 20231228 | 115900 | 6854352500 | 28700 | 28700 | 28700 | 28650 | 65 |
| 436 | 20231228 | 115800 | 6852489050 | 28700 | 28650 | 28700 | 28650 | 148 |
| 437 | 20231228 | 115700 | 6848245250 | 28700 | 28700 | 28700 | 28650 | 36 |
| 438 | 20231228 | 115600 | 6847212950 | 28700 | 28700 | 28700 | 28650 | 122 |
| 439 | 20231228 | 115500 | 6843714000 | 28700 | 28650 | 28700 | 28650 | 321 |
| 440 | 20231228 | 115400 | 6834514450 | 28700 | 28700 | 28700 | 28650 | 898 |
| 441 | 20231228 | 115300 | 6808784100 | 28650 | 28700 | 28700 | 28650 | 95 |
| 442 | 20231228 | 115200 | 6806058500 | 28700 | 28700 | 28700 | 28650 | 104 |
| 443 | 20231228 | 115100 | 6803075200 | 28700 | 28750 | 28750 | 28650 | 372 |
| 444 | 20231228 | 115000 | 6792391950 | 28750 | 28650 | 28750 | 28650 | 249 |
| 445 | 20231228 | 114900 | 6785245650 | 28750 | 28750 | 28750 | 28650 | 7740 |
| 446 | 20231228 | 114800 | 6562799000 | 28750 | 28750 | 28750 | 28700 | 363 |
| 447 | 20231228 | 114700 | 6552378900 | 28750 | 28750 | 28750 | 28700 | 299 |
| 448 | 20231228 | 114600 | 6543794050 | 28750 | 28750 | 28750 | 28700 | 755 |
| 449 | 20231228 | 114500 | 6522120800 | 28750 | 28700 | 28750 | 28700 | 130 |
| 450 | 20231228 | 114400 | 6518384200 | 28750 | 28750 | 28750 | 28700 | 1845 |
| 451 | 20231228 | 114300 | 6465428350 | 28700 | 28750 | 28750 | 28700 | 210 |
| 452 | 20231228 | 114200 | 6459400400 | 28700 | 28700 | 28750 | 28700 | 675 |
| 453 | 20231228 | 114100 | 6440024550 | 28700 | 28700 | 28700 | 28650 | 74 |
| 454 | 20231228 | 114000 | 6437901750 | 28650 | 28650 | 28700 | 28650 | 261 |
| 455 | 20231228 | 113900 | 6430414550 | 28700 | 28750 | 28750 | 28650 | 902 |
| 456 | 20231228 | 113800 | 6404525450 | 28700 | 28750 | 28750 | 28700 | 49 |
| 457 | 20231228 | 113700 | 6403118300 | 28750 | 28700 | 28750 | 28700 | 522 |
| 458 | 20231228 | 113600 | 6388132900 | 28750 | 28750 | 28750 | 28700 | 230 |
| 459 | 20231228 | 113500 | 6381530950 | 28750 | 28750 | 28750 | 28700 | 135 |
| 460 | 20231228 | 113400 | 6377651100 | 28750 | 28800 | 28800 | 28700 | 7442 |
| 461 | 20231228 | 113300 | 6163681350 | 28800 | 28750 | 28800 | 28750 | 5799 |
| 462 | 20231228 | 113200 | 5996862400 | 28750 | 28700 | 28750 | 28700 | 271 |
| 463 | 20231228 | 113100 | 5989072000 | 28750 | 28750 | 28750 | 28700 | 1734 |
| 464 | 20231228 | 113000 | 5939220950 | 28750 | 28650 | 28750 | 28650 | 3588 |
| 465 | 20231228 | 112900 | 5836248550 | 28700 | 28700 | 28700 | 28650 | 157 |
| 466 | 20231228 | 112800 | 5831748100 | 28700 | 28700 | 28700 | 28650 | 226 |
| 467 | 20231228 | 112700 | 5825267250 | 28700 | 28700 | 28700 | 28650 | 111 |
| 468 | 20231228 | 112600 | 5822084750 | 28650 | 28650 | 28700 | 28650 | 145 |
| 469 | 20231228 | 112500 | 5817928050 | 28700 | 28650 | 28700 | 28650 | 51 |
| 470 | 20231228 | 112400 | 5816464750 | 28650 | 28650 | 28700 | 28650 | 75 |
| 471 | 20231228 | 112300 | 5814314100 | 28650 | 28700 | 28700 | 28650 | 1498 |
| 472 | 20231228 | 112200 | 5771390300 | 28700 | 28650 | 28700 | 28650 | 271 |
| 473 | 20231228 | 112100 | 5763624450 | 28650 | 28650 | 28700 | 28650 | 415 |
| 474 | 20231228 | 112000 | 5751729550 | 28650 | 28650 | 28650 | 28600 | 697 |
| 475 | 20231228 | 111900 | 5731768300 | 28650 | 28650 | 28650 | 28600 | 123 |
| 476 | 20231228 | 111800 | 5728246850 | 28600 | 28650 | 28700 | 28600 | 1414 |
| 477 | 20231228 | 111700 | 5687732500 | 28700 | 28700 | 28700 | 28650 | 477 |
| 478 | 20231228 | 111600 | 5674063300 | 28700 | 28700 | 28700 | 28650 | 335 |
| 479 | 20231228 | 111500 | 5664460500 | 28700 | 28650 | 28700 | 28650 | 250 |
| 480 | 20231228 | 111400 | 5657295250 | 28700 | 28650 | 28700 | 28650 | 106 |
| 481 | 20231228 | 111300 | 5654254800 | 28700 | 28650 | 28700 | 28650 | 250 |
| 482 | 20231228 | 111200 | 5647089750 | 28650 | 28700 | 28700 | 28650 | 201 |
| 483 | 20231228 | 111100 | 5641328800 | 28650 | 28650 | 28700 | 28650 | 613 |
| 484 | 20231228 | 111000 | 5623764250 | 28700 | 28700 | 28700 | 28600 | 7007 |
| 485 | 20231228 | 110900 | 5422998000 | 28650 | 28650 | 28700 | 28650 | 361 |
| 486 | 20231228 | 110800 | 5412649800 | 28650 | 28700 | 28700 | 28650 | 358 |
| 487 | 20231228 | 110700 | 5402386400 | 28650 | 28700 | 28700 | 28650 | 441 |
| 488 | 20231228 | 110600 | 5389731250 | 28700 | 28650 | 28700 | 28650 | 348 |
| 489 | 20231228 | 110500 | 5379747650 | 28650 | 28650 | 28700 | 28650 | 214 |
| 490 | 20231228 | 110400 | 5373610550 | 28700 | 28650 | 28700 | 28650 | 228 |
| 491 | 20231228 | 110300 | 5367073750 | 28700 | 28700 | 28700 | 28650 | 175 |
| 492 | 20231228 | 110200 | 5362051400 | 28700 | 28700 | 28700 | 28650 | 380 |
| 493 | 20231228 | 110100 | 5351149000 | 28700 | 28650 | 28700 | 28650 | 1694 |
| 494 | 20231228 | 110000 | 5302572600 | 28650 | 28650 | 28650 | 28600 | 113 |
| 495 | 20231228 | 105900 | 5299337100 | 28600 | 28650 | 28650 | 28600 | 109 |
| 496 | 20231228 | 105800 | 5296217700 | 28600 | 28700 | 28700 | 28550 | 2095 |
| 497 | 20231228 | 105700 | 5236205950 | 28650 | 28650 | 28700 | 28650 | 1275 |
| 498 | 20231228 | 105600 | 5199671750 | 28700 | 28700 | 28700 | 28650 | 122 |
| 499 | 20231228 | 105500 | 5196170500 | 28650 | 28650 | 28650 | 28600 | 1152 |
| 500 | 20231228 | 105400 | 5163168450 | 28650 | 28650 | 28650 | 28550 | 131 |
| 501 | 20231228 | 105300 | 5159418900 | 28600 | 28550 | 28600 | 28550 | 2694 |
| 502 | 20231228 | 105200 | 5082373600 | 28550 | 28600 | 28600 | 28550 | 183 |
| 503 | 20231228 | 105100 | 5077141050 | 28600 | 28600 | 28600 | 28550 | 385 |
| 504 | 20231228 | 105000 | 5066135350 | 28550 | 28600 | 28600 | 28550 | 1088 |
| 505 | 20231228 | 104900 | 5035018700 | 28600 | 28550 | 28600 | 28550 | 182 |
| 506 | 20231228 | 104800 | 5029818600 | 28550 | 28600 | 28600 | 28550 | 229 |
| 507 | 20231228 | 104700 | 5023276700 | 28600 | 28600 | 28600 | 28600 | 375 |
| 508 | 20231228 | 104600 | 5012551700 | 28600 | 28600 | 28600 | 28600 | 31 |
| 509 | 20231228 | 104500 | 5011665100 | 28600 | 28550 | 28600 | 28550 | 296 |
| 510 | 20231228 | 104400 | 5003209900 | 28600 | 28650 | 28650 | 28600 | 394 |
| 511 | 20231228 | 104300 | 4991939400 | 28600 | 28650 | 28650 | 28600 | 572 |
| 512 | 20231228 | 104200 | 4975576050 | 28650 | 28650 | 28650 | 28600 | 72 |
| 513 | 20231228 | 104100 | 4973513300 | 28650 | 28550 | 28650 | 28550 | 82 |
| 514 | 20231228 | 104000 | 4971166600 | 28600 | 28600 | 28600 | 28550 | 1818 |
| 515 | 20231228 | 103900 | 4919172150 | 28600 | 28600 | 28600 | 28550 | 97 |
| 516 | 20231228 | 103800 | 4916401950 | 28600 | 28600 | 28600 | 28550 | 87 |
| 517 | 20231228 | 103700 | 4913914100 | 28600 | 28600 | 28650 | 28600 | 282 |
| 518 | 20231228 | 103600 | 4905848600 | 28600 | 28650 | 28650 | 28600 | 4499 |
| 519 | 20231228 | 103500 | 4777043550 | 28600 | 28600 | 28650 | 28600 | 157 |
| 520 | 20231228 | 103400 | 4772547500 | 28600 | 28650 | 28650 | 28600 | 153 |
| 521 | 20231228 | 103300 | 4768168100 | 28650 | 28650 | 28650 | 28600 | 110 |
| 522 | 20231228 | 103200 | 4765017050 | 28650 | 28650 | 28650 | 28500 | 1067 |
| 523 | 20231228 | 103100 | 4734510200 | 28650 | 28600 | 28650 | 28500 | 254 |
| 524 | 20231228 | 103000 | 4727250250 | 28600 | 28600 | 28600 | 28500 | 110 |
| 525 | 20231228 | 102900 | 4724107750 | 28600 | 28650 | 28650 | 28500 | 548 |
| 526 | 20231228 | 102800 | 4708451650 | 28650 | 28600 | 28650 | 28600 | 545 |
| 527 | 20231228 | 102700 | 4692863650 | 28500 | 28600 | 28600 | 28500 | 772 |
| 528 | 20231228 | 102600 | 4670813550 | 28600 | 28600 | 28600 | 28550 | 186 |
| 529 | 20231228 | 102500 | 4665498100 | 28600 | 28650 | 28650 | 28550 | 923 |
| 530 | 20231228 | 102400 | 4639100800 | 28650 | 28650 | 28650 | 28600 | 3868 |
| 531 | 20231228 | 102300 | 4528454550 | 28600 | 28650 | 28650 | 28600 | 1148 |
| 532 | 20231228 | 102200 | 4495568600 | 28650 | 28700 | 28700 | 28600 | 241 |
| 533 | 20231228 | 102100 | 4488663150 | 28700 | 28650 | 28700 | 28600 | 1967 |
| 534 | 20231228 | 102000 | 4432292550 | 28650 | 28650 | 28650 | 28600 | 619 |
| 535 | 20231228 | 101900 | 4414564200 | 28600 | 28650 | 28650 | 28600 | 692 |
| 536 | 20231228 | 101800 | 4394739450 | 28650 | 28650 | 28650 | 28600 | 627 |
| 537 | 20231228 | 101700 | 4376776550 | 28600 | 28650 | 28650 | 28600 | 648 |
| 538 | 20231228 | 101600 | 4358224150 | 28650 | 28550 | 28650 | 28550 | 7152 |
| 539 | 20231228 | 101500 | 4153617800 | 28600 | 28600 | 28600 | 28550 | 371 |
| 540 | 20231228 | 101400 | 4143011200 | 28600 | 28550 | 28600 | 28550 | 441 |
| 541 | 20231228 | 101300 | 4130411750 | 28600 | 28600 | 28600 | 28550 | 208 |
| 542 | 20231228 | 101200 | 4124464950 | 28550 | 28600 | 28600 | 28550 | 414 |
| 543 | 20231228 | 101100 | 4112628000 | 28600 | 28600 | 28600 | 28550 | 100 |
| 544 | 20231228 | 101000 | 4109768050 | 28600 | 28550 | 28600 | 28550 | 1032 |
| 545 | 20231228 | 100900 | 4080287250 | 28550 | 28500 | 28550 | 28500 | 1070 |
| 546 | 20231228 | 100800 | 4049752950 | 28550 | 28500 | 28550 | 28500 | 273 |
| 547 | 20231228 | 100700 | 4041966600 | 28550 | 28500 | 28550 | 28450 | 89 |
| 548 | 20231228 | 100600 | 4039427850 | 28500 | 28450 | 28500 | 28450 | 195 |
| 549 | 20231228 | 100500 | 4033872500 | 28500 | 28500 | 28550 | 28450 | 648 |
| 550 | 20231228 | 100400 | 4015402900 | 28500 | 28500 | 28500 | 28450 | 60 |
| 551 | 20231228 | 100300 | 4013693600 | 28500 | 28500 | 28500 | 28450 | 1210 |
| 552 | 20231228 | 100200 | 3979208850 | 28500 | 28450 | 28500 | 28450 | 1192 |
| 553 | 20231228 | 100100 | 3945269250 | 28500 | 28450 | 28500 | 28450 | 193 |
| 554 | 20231228 | 100000 | 3939774800 | 28500 | 28500 | 28500 | 28450 | 107 |
| 555 | 20231228 | 095900 | 3936726100 | 28450 | 28450 | 28500 | 28450 | 366 |
| 556 | 20231228 | 095800 | 3926300150 | 28450 | 28500 | 28500 | 28450 | 375 |
| 557 | 20231228 | 095700 | 3915629750 | 28500 | 28450 | 28500 | 28400 | 1004 |
| 558 | 20231228 | 095600 | 3887068200 | 28500 | 28450 | 28500 | 28400 | 629 |
| 559 | 20231228 | 095500 | 3869170600 | 28500 | 28450 | 28500 | 28450 | 191 |
| 560 | 20231228 | 095400 | 3863735900 | 28450 | 28450 | 28500 | 28450 | 174 |
| 561 | 20231228 | 095300 | 3858784300 | 28450 | 28500 | 28500 | 28450 | 96 |
| 562 | 20231228 | 095200 | 3856051850 | 28500 | 28450 | 28500 | 28450 | 720 |
| 563 | 20231228 | 095100 | 3835565750 | 28450 | 28400 | 28450 | 28400 | 169 |
| 564 | 20231228 | 095000 | 3830761100 | 28400 | 28450 | 28450 | 28400 | 140 |
| 565 | 20231228 | 094900 | 3826782700 | 28450 | 28450 | 28500 | 28450 | 1862 |
| 566 | 20231228 | 094800 | 3773802100 | 28450 | 28500 | 28500 | 28450 | 318 |
| 567 | 20231228 | 094700 | 3764744900 | 28500 | 28500 | 28500 | 28450 | 1091 |
| 568 | 20231228 | 094600 | 3733681600 | 28450 | 28500 | 28500 | 28450 | 176 |
| 569 | 20231228 | 094500 | 3728669750 | 28450 | 28500 | 28500 | 28450 | 700 |
| 570 | 20231228 | 094400 | 3708747050 | 28500 | 28450 | 28500 | 28450 | 122 |
| 571 | 20231228 | 094300 | 3705270950 | 28500 | 28450 | 28500 | 28450 | 527 |
| 572 | 20231228 | 094200 | 3690268200 | 28450 | 28450 | 28500 | 28450 | 151 |
| 573 | 20231228 | 094100 | 3685969500 | 28450 | 28450 | 28500 | 28450 | 160 |
| 574 | 20231228 | 094000 | 3681416500 | 28450 | 28450 | 28500 | 28450 | 162 |
| 575 | 20231228 | 093900 | 3676801800 | 28500 | 28450 | 28500 | 28450 | 36 |
| 576 | 20231228 | 093800 | 3675776750 | 28450 | 28500 | 28550 | 28450 | 2302 |
| 577 | 20231228 | 093700 | 3610170450 | 28550 | 28600 | 28600 | 28550 | 542 |
| 578 | 20231228 | 093600 | 3594687200 | 28600 | 28600 | 28600 | 28550 | 1079 |
| 579 | 20231228 | 093500 | 3563827850 | 28550 | 28550 | 28600 | 28550 | 2205 |
| 580 | 20231228 | 093400 | 3500796100 | 28550 | 28550 | 28550 | 28500 | 283 |
| 581 | 20231228 | 093300 | 3492727300 | 28550 | 28500 | 28550 | 28450 | 724 |
| 582 | 20231228 | 093200 | 3472091700 | 28500 | 28500 | 28500 | 28450 | 284 |
| 583 | 20231228 | 093100 | 3463997750 | 28500 | 28500 | 28550 | 28450 | 1822 |
| 584 | 20231228 | 093000 | 3412069350 | 28550 | 28550 | 28550 | 28500 | 535 |
| 585 | 20231228 | 092900 | 3396810150 | 28550 | 28600 | 28600 | 28550 | 736 |
| 586 | 20231228 | 092800 | 3375763050 | 28600 | 28600 | 28600 | 28550 | 215 |
| 587 | 20231228 | 092700 | 3369614500 | 28600 | 28550 | 28600 | 28550 | 344 |
| 588 | 20231228 | 092600 | 3359778450 | 28600 | 28550 | 28600 | 28500 | 1501 |
| 589 | 20231228 | 092500 | 3316903350 | 28550 | 28550 | 28550 | 28450 | 57 |
| 590 | 20231228 | 092400 | 3315278200 | 28550 | 28500 | 28550 | 28450 | 1761 |
| 591 | 20231228 | 092300 | 3265076500 | 28500 | 28450 | 28500 | 28450 | 651 |
| 592 | 20231228 | 092200 | 3246530550 | 28450 | 28400 | 28450 | 28350 | 3791 |
| 593 | 20231228 | 092100 | 3138921550 | 28400 | 28450 | 28450 | 28350 | 2871 |
| 594 | 20231228 | 092000 | 3057318450 | 28500 | 28500 | 28500 | 28450 | 473 |
| 595 | 20231228 | 091900 | 3043841850 | 28400 | 28500 | 28500 | 28400 | 2492 |
| 596 | 20231228 | 091800 | 2972927900 | 28500 | 28550 | 28550 | 28500 | 412 |
| 597 | 20231228 | 091700 | 2961177850 | 28550 | 28600 | 28650 | 28550 | 1618 |
| 598 | 20231228 | 091600 | 2914928900 | 28600 | 28650 | 28650 | 28600 | 297 |
| 599 | 20231228 | 091500 | 2906432900 | 28650 | 28650 | 28650 | 28600 | 55 |
| 600 | 20231228 | 091400 | 2904858750 | 28600 | 28600 | 28700 | 28600 | 3174 |
| 601 | 20231228 | 091300 | 2814038200 | 28600 | 28700 | 28750 | 28550 | 1419 |
| 602 | 20231228 | 091200 | 2773380950 | 28700 | 28850 | 28900 | 28700 | 9113 |
| 603 | 20231228 | 091100 | 2510877700 | 28850 | 28700 | 28900 | 28700 | 6802 |
| 604 | 20231228 | 091000 | 2314831450 | 28750 | 28750 | 28800 | 28700 | 2162 |
| 605 | 20231228 | 090900 | 2252672900 | 28800 | 28750 | 28800 | 28700 | 11969 |
| 606 | 20231228 | 090800 | 1908518250 | 28750 | 28700 | 28750 | 28600 | 6496 |
| 607 | 20231228 | 090700 | 1722335650 | 28650 | 28750 | 28750 | 28650 | 1771 |
| 608 | 20231228 | 090600 | 1671557950 | 28750 | 28750 | 28750 | 28600 | 4376 |
| 609 | 20231228 | 090500 | 1546008350 | 28700 | 28850 | 28850 | 28650 | 5214 |
| 610 | 20231228 | 090400 | 1395930700 | 28850 | 28400 | 28850 | 28400 | 24557 |
| 611 | 20231228 | 090300 | 693818650 | 28400 | 28450 | 28450 | 28400 | 3583 |
| 612 | 20231228 | 090200 | 591983750 | 28450 | 28200 | 28500 | 28200 | 13181 |
| 613 | 20231228 | 090100 | 218528100 | 28200 | 28050 | 28200 | 28000 | 1888 |
| 614 | 20231228 | 090000 | 165410150 | 28050 | 28200 | 28200 | 28050 | 5837 |