33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 27483 |
| 3 | 20240412 | 190400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240412 | 190300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240412 | 190200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240412 | 190100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240412 | 190000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240412 | 185900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240412 | 185800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240412 | 185700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240412 | 185600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240412 | 185500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240412 | 185400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240412 | 185300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240412 | 185200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240412 | 185100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240412 | 185000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240412 | 184900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240412 | 184800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240412 | 184700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240412 | 184600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240412 | 184500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240412 | 184400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240412 | 184300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240412 | 184200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240412 | 184100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240412 | 184000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240412 | 183900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240412 | 183800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240412 | 183700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240412 | 183600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240412 | 183500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 27483 |
| 33 | 20240412 | 183400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240412 | 183300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240412 | 183200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240412 | 183100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240412 | 183000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240412 | 182900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240412 | 182800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240412 | 182700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240412 | 182600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240412 | 182500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240412 | 182400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240412 | 182300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240412 | 182200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240412 | 182100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240412 | 182000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240412 | 181900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240412 | 181800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240412 | 181700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240412 | 181600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240412 | 181500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240412 | 181400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240412 | 181300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240412 | 181200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240412 | 181100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240412 | 181000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240412 | 180900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240412 | 180800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240412 | 180700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240412 | 180600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240412 | 180500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 27483 |
| 63 | 20240412 | 180400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240412 | 180300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240412 | 180200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240412 | 180100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240412 | 180000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240412 | 175900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240412 | 175800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240412 | 175700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240412 | 175600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240412 | 175500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240412 | 175400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240412 | 175300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240412 | 175200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240412 | 175100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240412 | 175000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240412 | 174900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240412 | 174800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240412 | 174700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240412 | 174600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240412 | 174500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240412 | 174400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240412 | 174300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240412 | 174200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240412 | 174100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240412 | 174000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240412 | 173900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240412 | 173800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240412 | 173700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240412 | 173600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240412 | 173500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 27483 |
| 93 | 20240412 | 173400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240412 | 173300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240412 | 173200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240412 | 173100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240412 | 173000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240412 | 172900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240412 | 172800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240412 | 172700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240412 | 172600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240412 | 172500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240412 | 172400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240412 | 172300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240412 | 172200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240412 | 172100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240412 | 172000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240412 | 171900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240412 | 171800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240412 | 171700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240412 | 171600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240412 | 171500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240412 | 171400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240412 | 171300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240412 | 171200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240412 | 171100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240412 | 171000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240412 | 170900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240412 | 170800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240412 | 170700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240412 | 170600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240412 | 170500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 27483 |
| 123 | 20240412 | 170400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240412 | 170300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240412 | 170200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240412 | 170100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240412 | 170000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240412 | 165900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240412 | 165800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240412 | 165700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240412 | 165600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240412 | 165500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240412 | 165400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240412 | 165300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240412 | 165200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240412 | 165100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240412 | 165000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240412 | 164900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240412 | 164800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240412 | 164700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240412 | 164600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240412 | 164500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240412 | 164400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240412 | 164300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240412 | 164200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240412 | 164100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240412 | 164000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240412 | 163900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240412 | 163800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240412 | 163700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240412 | 163600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240412 | 163500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 27483 |
| 153 | 20240412 | 163400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240412 | 163300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240412 | 163200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240412 | 163100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240412 | 163000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240412 | 162900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240412 | 162800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240412 | 162700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240412 | 162600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240412 | 162500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240412 | 162400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240412 | 162300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240412 | 162200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240412 | 162100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240412 | 162000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240412 | 161900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240412 | 161800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240412 | 161700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240412 | 161600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240412 | 161500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240412 | 161400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240412 | 161300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240412 | 161200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240412 | 161100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240412 | 161000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240412 | 160900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240412 | 160800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240412 | 160700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240412 | 160600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240412 | 160500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 27483 |
| 183 | 20240412 | 160400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240412 | 160300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240412 | 160200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240412 | 160100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240412 | 160000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240412 | 155900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240412 | 155800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240412 | 155700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240412 | 155600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240412 | 155500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240412 | 155400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240412 | 155300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240412 | 155200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240412 | 155100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240412 | 155000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240412 | 154900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240412 | 154800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240412 | 154700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240412 | 154600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240412 | 154500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240412 | 154400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240412 | 154300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240412 | 154200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240412 | 154100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240412 | 154000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240412 | 153900 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240412 | 153800 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240412 | 153700 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240412 | 153600 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240412 | 153500 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 27483 |
| 213 | 20240412 | 153400 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240412 | 153300 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240412 | 153200 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240412 | 153100 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240412 | 153000 | 13034838600 | 24950 | 24950 | 24950 | 24950 | 27483 |
| 218 | 20240412 | 152900 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240412 | 152800 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240412 | 152700 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240412 | 152600 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240412 | 152500 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240412 | 152400 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240412 | 152300 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240412 | 152200 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240412 | 152100 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240412 | 152000 | 12349137750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240412 | 151900 | 12349137750 | 25000 | 24950 | 25050 | 24950 | 1826 |
| 229 | 20240412 | 151800 | 12303490350 | 24950 | 25000 | 25050 | 24950 | 6138 |
| 230 | 20240412 | 151700 | 12150045600 | 25000 | 25050 | 25050 | 25000 | 815 |
| 231 | 20240412 | 151600 | 12129656950 | 25000 | 25000 | 25050 | 25000 | 439 |
| 232 | 20240412 | 151500 | 12118670750 | 25000 | 25000 | 25050 | 25000 | 401 |
| 233 | 20240412 | 151400 | 12108635250 | 25000 | 25050 | 25050 | 25000 | 969 |
| 234 | 20240412 | 151300 | 12084406600 | 25050 | 25000 | 25100 | 25000 | 3656 |
| 235 | 20240412 | 151200 | 11992853850 | 25000 | 25000 | 25050 | 24950 | 1488 |
| 236 | 20240412 | 151100 | 11955651600 | 25000 | 24950 | 25050 | 24950 | 312 |
| 237 | 20240412 | 151000 | 11947852800 | 25000 | 25000 | 25000 | 24950 | 2381 |
| 238 | 20240412 | 150900 | 11888332350 | 25000 | 25000 | 25050 | 25000 | 2954 |
| 239 | 20240412 | 150800 | 11814468700 | 25000 | 25100 | 25100 | 25000 | 1430 |
| 240 | 20240412 | 150700 | 11778663500 | 25100 | 25000 | 25100 | 25000 | 2402 |
| 241 | 20240412 | 150600 | 11718484950 | 25000 | 25100 | 25100 | 25000 | 2205 |
| 242 | 20240412 | 150500 | 11663252650 | 25100 | 25100 | 25100 | 25050 | 698 |
| 243 | 20240412 | 150400 | 11645747350 | 25050 | 25050 | 25100 | 25050 | 556 |
| 244 | 20240412 | 150300 | 11631793400 | 25050 | 25050 | 25100 | 25050 | 77 |
| 245 | 20240412 | 150200 | 11629863050 | 25050 | 25050 | 25100 | 25050 | 856 |
| 246 | 20240412 | 150100 | 11608399300 | 25050 | 25050 | 25100 | 25000 | 452 |
| 247 | 20240412 | 150000 | 11597088200 | 25000 | 25000 | 25050 | 25000 | 1677 |
| 248 | 20240412 | 145900 | 11555085350 | 25000 | 25000 | 25050 | 25000 | 1487 |
| 249 | 20240412 | 145800 | 11517899050 | 25050 | 25000 | 25050 | 25000 | 601 |
| 250 | 20240412 | 145700 | 11502859400 | 25050 | 25000 | 25100 | 25000 | 2541 |
| 251 | 20240412 | 145600 | 11439201200 | 25050 | 25000 | 25050 | 25000 | 1532 |
| 252 | 20240412 | 145500 | 11400876950 | 25000 | 25050 | 25050 | 25000 | 1280 |
| 253 | 20240412 | 145400 | 11368819150 | 25050 | 25000 | 25050 | 25000 | 5345 |
| 254 | 20240412 | 145300 | 11234955900 | 25000 | 25000 | 25050 | 25000 | 1093 |
| 255 | 20240412 | 145200 | 11207608200 | 25000 | 25000 | 25050 | 25000 | 310 |
| 256 | 20240412 | 145100 | 11199848000 | 25000 | 25000 | 25050 | 25000 | 509 |
| 257 | 20240412 | 145000 | 11187104950 | 25000 | 25000 | 25050 | 24950 | 2044 |
| 258 | 20240412 | 144900 | 11135994700 | 24950 | 24950 | 25000 | 24950 | 499 |
| 259 | 20240412 | 144800 | 11123527550 | 24950 | 25000 | 25000 | 24950 | 2082 |
| 260 | 20240412 | 144700 | 11071515600 | 25000 | 24950 | 25050 | 24950 | 2098 |
| 261 | 20240412 | 144600 | 11019060850 | 25000 | 24950 | 25000 | 24950 | 385 |
| 262 | 20240412 | 144500 | 11009445250 | 24950 | 25000 | 25000 | 24950 | 535 |
| 263 | 20240412 | 144400 | 10996081850 | 25000 | 25000 | 25050 | 25000 | 557 |
| 264 | 20240412 | 144300 | 10982156200 | 24950 | 25050 | 25050 | 24950 | 6707 |
| 265 | 20240412 | 144200 | 10814480200 | 25000 | 25050 | 25050 | 25000 | 404 |
| 266 | 20240412 | 144100 | 10804369250 | 25050 | 25050 | 25050 | 25000 | 613 |
| 267 | 20240412 | 144000 | 10789021300 | 25050 | 25000 | 25050 | 25000 | 1628 |
| 268 | 20240412 | 143900 | 10748246850 | 25000 | 25000 | 25050 | 25000 | 429 |
| 269 | 20240412 | 143800 | 10737509850 | 25050 | 25050 | 25050 | 25000 | 476 |
| 270 | 20240412 | 143700 | 10725594500 | 25000 | 25000 | 25050 | 25000 | 614 |
| 271 | 20240412 | 143600 | 10710235500 | 25050 | 25050 | 25050 | 25000 | 403 |
| 272 | 20240412 | 143500 | 10700147800 | 25050 | 25050 | 25050 | 25000 | 335 |
| 273 | 20240412 | 143400 | 10691770850 | 25000 | 25050 | 25050 | 25000 | 456 |
| 274 | 20240412 | 143300 | 10680359200 | 25000 | 25050 | 25050 | 25000 | 750 |
| 275 | 20240412 | 143200 | 10661585350 | 25050 | 25000 | 25050 | 25000 | 550 |
| 276 | 20240412 | 143100 | 10647822000 | 25000 | 25000 | 25050 | 25000 | 276 |
| 277 | 20240412 | 143000 | 10640921750 | 25050 | 25050 | 25050 | 25000 | 840 |
| 278 | 20240412 | 142900 | 10619889000 | 25000 | 25050 | 25050 | 25000 | 417 |
| 279 | 20240412 | 142800 | 10609450000 | 25000 | 25000 | 25050 | 25000 | 293 |
| 280 | 20240412 | 142700 | 10602124700 | 25050 | 25000 | 25050 | 25000 | 1417 |
| 281 | 20240412 | 142600 | 10566687750 | 25000 | 25050 | 25050 | 25000 | 258 |
| 282 | 20240412 | 142500 | 10560230850 | 25000 | 25000 | 25050 | 25000 | 773 |
| 283 | 20240412 | 142400 | 10540880500 | 25000 | 25050 | 25050 | 25000 | 311 |
| 284 | 20240412 | 142300 | 10533102550 | 25050 | 25000 | 25050 | 25000 | 446 |
| 285 | 20240412 | 142200 | 10521940300 | 25050 | 25050 | 25050 | 25000 | 309 |
| 286 | 20240412 | 142100 | 10514211250 | 25000 | 25000 | 25050 | 25000 | 408 |
| 287 | 20240412 | 142000 | 10503998750 | 25000 | 25000 | 25050 | 25000 | 827 |
| 288 | 20240412 | 141900 | 10483311800 | 25000 | 25050 | 25050 | 25000 | 766 |
| 289 | 20240412 | 141800 | 10464141100 | 25050 | 25050 | 25050 | 25000 | 398 |
| 290 | 20240412 | 141700 | 10454178350 | 25050 | 25000 | 25050 | 25000 | 189 |
| 291 | 20240412 | 141600 | 10449451750 | 25050 | 25050 | 25050 | 25000 | 412 |
| 292 | 20240412 | 141500 | 10439139750 | 25050 | 25050 | 25050 | 25000 | 210 |
| 293 | 20240412 | 141400 | 10433887150 | 25050 | 24950 | 25050 | 24950 | 1446 |
| 294 | 20240412 | 141300 | 10397718300 | 24950 | 25000 | 25000 | 24950 | 714 |
| 295 | 20240412 | 141200 | 10379885350 | 25000 | 24950 | 25000 | 24950 | 968 |
| 296 | 20240412 | 141100 | 10355706950 | 24950 | 25000 | 25000 | 24950 | 306 |
| 297 | 20240412 | 141000 | 10348064100 | 25000 | 24950 | 25050 | 24950 | 736 |
| 298 | 20240412 | 140900 | 10329665950 | 24950 | 25000 | 25000 | 24950 | 314 |
| 299 | 20240412 | 140800 | 10321828600 | 25000 | 25000 | 25000 | 24950 | 713 |
| 300 | 20240412 | 140700 | 10304024450 | 25000 | 25000 | 25000 | 24950 | 392 |
| 301 | 20240412 | 140600 | 10294232900 | 25000 | 25000 | 25000 | 24950 | 1045 |
| 302 | 20240412 | 140500 | 10268133600 | 25000 | 24950 | 25000 | 24950 | 864 |
| 303 | 20240412 | 140400 | 10246563600 | 25000 | 24950 | 25000 | 24950 | 738 |
| 304 | 20240412 | 140300 | 10228123600 | 25000 | 24950 | 25000 | 24950 | 2100 |
| 305 | 20240412 | 140200 | 10175633450 | 24950 | 25000 | 25000 | 24950 | 426 |
| 306 | 20240412 | 140100 | 10164986300 | 25000 | 24950 | 25000 | 24950 | 598 |
| 307 | 20240412 | 140000 | 10150046700 | 24950 | 25000 | 25000 | 24950 | 437 |
| 308 | 20240412 | 135900 | 10139137150 | 24950 | 24950 | 25000 | 24950 | 654 |
| 309 | 20240412 | 135800 | 10122808100 | 24950 | 24950 | 25000 | 24950 | 360 |
| 310 | 20240412 | 135700 | 10113824150 | 25000 | 25000 | 25000 | 24950 | 824 |
| 311 | 20240412 | 135600 | 10093251800 | 24950 | 25000 | 25000 | 24950 | 1721 |
| 312 | 20240412 | 135500 | 10050239500 | 25000 | 24950 | 25000 | 24950 | 933 |
| 313 | 20240412 | 135400 | 10026949900 | 24950 | 25000 | 25000 | 24950 | 816 |
| 314 | 20240412 | 135300 | 10006577300 | 24950 | 24950 | 25000 | 24950 | 613 |
| 315 | 20240412 | 135200 | 9991277850 | 25000 | 24950 | 25000 | 24950 | 512 |
| 316 | 20240412 | 135100 | 9978491500 | 25000 | 24950 | 25000 | 24950 | 438 |
| 317 | 20240412 | 135000 | 9967561000 | 24950 | 25000 | 25000 | 24950 | 521 |
| 318 | 20240412 | 134900 | 9954552150 | 25000 | 24950 | 25000 | 24950 | 253 |
| 319 | 20240412 | 134800 | 9948238600 | 25000 | 25000 | 25000 | 24950 | 439 |
| 320 | 20240412 | 134700 | 9937273050 | 24950 | 24950 | 25000 | 24950 | 388 |
| 321 | 20240412 | 134600 | 9927589850 | 25000 | 25000 | 25000 | 24950 | 575 |
| 322 | 20240412 | 134500 | 9913230350 | 25000 | 24950 | 25000 | 24950 | 688 |
| 323 | 20240412 | 134400 | 9896043550 | 25000 | 24950 | 25000 | 24950 | 578 |
| 324 | 20240412 | 134300 | 9881603450 | 24950 | 25050 | 25050 | 24950 | 1270 |
| 325 | 20240412 | 134200 | 9849870800 | 25000 | 25000 | 25050 | 24950 | 738 |
| 326 | 20240412 | 134100 | 9831430600 | 25000 | 24950 | 25050 | 24950 | 3264 |
| 327 | 20240412 | 134000 | 9749840100 | 25000 | 24950 | 25000 | 24950 | 270 |
| 328 | 20240412 | 133900 | 9743098450 | 25000 | 25000 | 25000 | 24950 | 540 |
| 329 | 20240412 | 133800 | 9729608400 | 25000 | 25000 | 25000 | 24950 | 578 |
| 330 | 20240412 | 133700 | 9715182200 | 24950 | 24950 | 25000 | 24950 | 707 |
| 331 | 20240412 | 133600 | 9697529600 | 24950 | 25000 | 25000 | 24950 | 419 |
| 332 | 20240412 | 133500 | 9687071050 | 25000 | 25000 | 25050 | 24950 | 7968 |
| 333 | 20240412 | 133400 | 9487991250 | 25000 | 25050 | 25050 | 25000 | 692 |
| 334 | 20240412 | 133300 | 9470675750 | 25050 | 25000 | 25050 | 25000 | 479 |
| 335 | 20240412 | 133200 | 9458686600 | 25050 | 25050 | 25050 | 25000 | 738 |
| 336 | 20240412 | 133100 | 9440215950 | 25000 | 25000 | 25050 | 25000 | 508 |
| 337 | 20240412 | 133000 | 9427506650 | 25000 | 25000 | 25050 | 25000 | 946 |
| 338 | 20240412 | 132900 | 9403834000 | 25000 | 25050 | 25050 | 25000 | 305 |
| 339 | 20240412 | 132800 | 9396206800 | 25000 | 25050 | 25050 | 25000 | 722 |
| 340 | 20240412 | 132700 | 9378129850 | 25050 | 25000 | 25050 | 25000 | 211 |
| 341 | 20240412 | 132600 | 9372852650 | 25000 | 25050 | 25050 | 25000 | 505 |
| 342 | 20240412 | 132500 | 9360213050 | 25050 | 25000 | 25050 | 25000 | 707 |
| 343 | 20240412 | 132400 | 9342511650 | 25000 | 25050 | 25050 | 25000 | 382 |
| 344 | 20240412 | 132300 | 9332951300 | 25000 | 25000 | 25050 | 25000 | 439 |
| 345 | 20240412 | 132200 | 9321975550 | 24950 | 25000 | 25050 | 24950 | 732 |
| 346 | 20240412 | 132100 | 9303667700 | 25000 | 25000 | 25000 | 24950 | 889 |
| 347 | 20240412 | 132000 | 9281451950 | 24950 | 24950 | 25000 | 24950 | 524 |
| 348 | 20240412 | 131900 | 9268367250 | 24950 | 25050 | 25050 | 24950 | 2812 |
| 349 | 20240412 | 131800 | 9198112850 | 25000 | 25000 | 25050 | 25000 | 345 |
| 350 | 20240412 | 131700 | 9189485300 | 25000 | 25000 | 25050 | 25000 | 534 |
| 351 | 20240412 | 131600 | 9176120550 | 25000 | 25000 | 25050 | 25000 | 605 |
| 352 | 20240412 | 131500 | 9160987750 | 25050 | 25000 | 25050 | 25000 | 653 |
| 353 | 20240412 | 131400 | 9144645950 | 25050 | 25000 | 25050 | 25000 | 162 |
| 354 | 20240412 | 131300 | 9140594700 | 25000 | 25000 | 25050 | 25000 | 533 |
| 355 | 20240412 | 131200 | 9127258850 | 25000 | 25050 | 25050 | 25000 | 388 |
| 356 | 20240412 | 131100 | 9117556600 | 25050 | 25000 | 25050 | 25000 | 717 |
| 357 | 20240412 | 131000 | 9099618200 | 25000 | 25050 | 25050 | 25000 | 136 |
| 358 | 20240412 | 130900 | 9096217800 | 25050 | 25000 | 25050 | 25000 | 4277 |
| 359 | 20240412 | 130800 | 8989278550 | 25000 | 25000 | 25050 | 25000 | 324 |
| 360 | 20240412 | 130700 | 8981162750 | 25000 | 25100 | 25100 | 25000 | 401 |
| 361 | 20240412 | 130600 | 8971126150 | 25050 | 25050 | 25100 | 25000 | 384 |
| 362 | 20240412 | 130500 | 8961500400 | 25000 | 25050 | 25050 | 25000 | 210 |
| 363 | 20240412 | 130400 | 8956243850 | 25000 | 25050 | 25100 | 25000 | 682 |
| 364 | 20240412 | 130300 | 8939159900 | 25050 | 25150 | 25150 | 25050 | 1262 |
| 365 | 20240412 | 130200 | 8907484700 | 25100 | 25000 | 25150 | 25000 | 640 |
| 366 | 20240412 | 130100 | 8891417050 | 25050 | 25050 | 25100 | 25000 | 565 |
| 367 | 20240412 | 130000 | 8877270850 | 25100 | 25050 | 25100 | 25050 | 583 |
| 368 | 20240412 | 125900 | 8862655800 | 25050 | 25050 | 25100 | 25050 | 89 |
| 369 | 20240412 | 125800 | 8860425650 | 25050 | 25050 | 25150 | 25050 | 3143 |
| 370 | 20240412 | 125700 | 8781552500 | 25100 | 25100 | 25100 | 25000 | 1814 |
| 371 | 20240412 | 125600 | 8736109750 | 25100 | 25050 | 25100 | 25050 | 1225 |
| 372 | 20240412 | 125500 | 8705417650 | 25050 | 25100 | 25100 | 25050 | 350 |
| 373 | 20240412 | 125400 | 8696635950 | 25100 | 25100 | 25100 | 25050 | 4740 |
| 374 | 20240412 | 125300 | 8577717350 | 25100 | 25150 | 25150 | 25050 | 3375 |
| 375 | 20240412 | 125200 | 8493050700 | 25100 | 25100 | 25150 | 25100 | 207 |
| 376 | 20240412 | 125100 | 8487853350 | 25100 | 25150 | 25150 | 25100 | 350 |
| 377 | 20240412 | 125000 | 8479054900 | 25100 | 25150 | 25150 | 25100 | 489 |
| 378 | 20240412 | 124900 | 8466775150 | 25150 | 25100 | 25150 | 25100 | 1110 |
| 379 | 20240412 | 124800 | 8438906250 | 25150 | 25100 | 25150 | 25050 | 2676 |
| 380 | 20240412 | 124700 | 8371656100 | 25050 | 25100 | 25150 | 25050 | 1207 |
| 381 | 20240412 | 124600 | 8341359450 | 25100 | 25150 | 25150 | 25100 | 794 |
| 382 | 20240412 | 124500 | 8321419600 | 25150 | 25100 | 25150 | 25100 | 1106 |
| 383 | 20240412 | 124400 | 8293653300 | 25100 | 25050 | 25150 | 25050 | 1230 |
| 384 | 20240412 | 124300 | 8262811400 | 25050 | 25050 | 25100 | 25050 | 1116 |
| 385 | 20240412 | 124200 | 8234851250 | 25050 | 25100 | 25150 | 25050 | 539 |
| 386 | 20240412 | 124100 | 8221317950 | 25150 | 25150 | 25150 | 25100 | 307 |
| 387 | 20240412 | 124000 | 8213610800 | 25100 | 25050 | 25150 | 25050 | 990 |
| 388 | 20240412 | 123900 | 8188786050 | 25150 | 25150 | 25150 | 25100 | 438 |
| 389 | 20240412 | 123800 | 8177791400 | 25150 | 25150 | 25200 | 25150 | 808 |
| 390 | 20240412 | 123700 | 8157460200 | 25200 | 25150 | 25200 | 25150 | 673 |
| 391 | 20240412 | 123600 | 8140533850 | 25150 | 25200 | 25200 | 25150 | 347 |
| 392 | 20240412 | 123500 | 8131796500 | 25200 | 25150 | 25200 | 25150 | 264 |
| 393 | 20240412 | 123400 | 8125155550 | 25200 | 25150 | 25200 | 25100 | 903 |
| 394 | 20240412 | 123300 | 8102438100 | 25200 | 25200 | 25200 | 25150 | 415 |
| 395 | 20240412 | 123200 | 8091994850 | 25200 | 25150 | 25200 | 25150 | 348 |
| 396 | 20240412 | 123100 | 8083233700 | 25150 | 25200 | 25200 | 25150 | 484 |
| 397 | 20240412 | 123000 | 8071040800 | 25150 | 25150 | 25200 | 25150 | 95 |
| 398 | 20240412 | 122900 | 8068650450 | 25200 | 25200 | 25200 | 25150 | 372 |
| 399 | 20240412 | 122800 | 8059276150 | 25200 | 25150 | 25200 | 25150 | 149 |
| 400 | 20240412 | 122700 | 8055527000 | 25150 | 25200 | 25200 | 25150 | 321 |
| 401 | 20240412 | 122600 | 8047442050 | 25200 | 25100 | 25250 | 25050 | 5559 |
| 402 | 20240412 | 122500 | 7907882550 | 25150 | 25200 | 25200 | 25100 | 1648 |
| 403 | 20240412 | 122400 | 7866432300 | 25150 | 25150 | 25200 | 25150 | 99 |
| 404 | 20240412 | 122300 | 7863941200 | 25150 | 25150 | 25200 | 25150 | 350 |
| 405 | 20240412 | 122200 | 7855127950 | 25200 | 25200 | 25250 | 25150 | 528 |
| 406 | 20240412 | 122100 | 7841819050 | 25200 | 25250 | 25300 | 25200 | 780 |
| 407 | 20240412 | 122000 | 7822140750 | 25250 | 25200 | 25250 | 25200 | 831 |
| 408 | 20240412 | 121900 | 7801158150 | 25200 | 25250 | 25250 | 25200 | 110 |
| 409 | 20240412 | 121800 | 7798384800 | 25250 | 25250 | 25250 | 25200 | 1161 |
| 410 | 20240412 | 121700 | 7769090600 | 25200 | 25250 | 25250 | 25200 | 533 |
| 411 | 20240412 | 121600 | 7755636000 | 25200 | 25200 | 25250 | 25200 | 244 |
| 412 | 20240412 | 121500 | 7749475850 | 25200 | 25250 | 25250 | 25200 | 91 |
| 413 | 20240412 | 121400 | 7747182100 | 25200 | 25200 | 25250 | 25200 | 271 |
| 414 | 20240412 | 121300 | 7740342950 | 25250 | 25250 | 25250 | 25200 | 189 |
| 415 | 20240412 | 121200 | 7735579200 | 25250 | 25200 | 25250 | 25200 | 1496 |
| 416 | 20240412 | 121100 | 7697826300 | 25200 | 25200 | 25250 | 25200 | 1195 |
| 417 | 20240412 | 121000 | 7667698250 | 25250 | 25100 | 25250 | 25100 | 1908 |
| 418 | 20240412 | 120900 | 7619694000 | 25150 | 25250 | 25250 | 25100 | 5067 |
| 419 | 20240412 | 120800 | 7492158400 | 25250 | 25200 | 25250 | 25200 | 222 |
| 420 | 20240412 | 120700 | 7486557550 | 25250 | 25200 | 25250 | 25200 | 520 |
| 421 | 20240412 | 120600 | 7473435950 | 25200 | 25200 | 25200 | 25200 | 288 |
| 422 | 20240412 | 120500 | 7466178350 | 25200 | 25250 | 25250 | 25200 | 485 |
| 423 | 20240412 | 120400 | 7453932850 | 25200 | 25200 | 25250 | 25200 | 90 |
| 424 | 20240412 | 120300 | 7451664350 | 25200 | 25250 | 25250 | 25200 | 289 |
| 425 | 20240412 | 120200 | 7444371500 | 25200 | 25250 | 25250 | 25200 | 134 |
| 426 | 20240412 | 120100 | 7440991150 | 25200 | 25200 | 25250 | 25200 | 334 |
| 427 | 20240412 | 120000 | 7432563550 | 25200 | 25250 | 25250 | 25200 | 535 |
| 428 | 20240412 | 115900 | 7419063650 | 25250 | 25200 | 25250 | 25200 | 1398 |
| 429 | 20240412 | 115800 | 7383774100 | 25250 | 25250 | 25250 | 25200 | 566 |
| 430 | 20240412 | 115700 | 7369502850 | 25250 | 25200 | 25250 | 25200 | 214 |
| 431 | 20240412 | 115600 | 7364104050 | 25250 | 25250 | 25250 | 25200 | 591 |
| 432 | 20240412 | 115500 | 7349194700 | 25200 | 25200 | 25250 | 25200 | 304 |
| 433 | 20240412 | 115400 | 7341532300 | 25250 | 25250 | 25250 | 25200 | 511 |
| 434 | 20240412 | 115300 | 7328642450 | 25250 | 25250 | 25300 | 25200 | 1067 |
| 435 | 20240412 | 115200 | 7301706750 | 25300 | 25300 | 25300 | 25250 | 354 |
| 436 | 20240412 | 115100 | 7292758000 | 25300 | 25250 | 25300 | 25250 | 486 |
| 437 | 20240412 | 115000 | 7280467050 | 25250 | 25250 | 25300 | 25200 | 2073 |
| 438 | 20240412 | 114900 | 7228116450 | 25250 | 25300 | 25300 | 25250 | 3057 |
| 439 | 20240412 | 114800 | 7150924100 | 25300 | 25250 | 25300 | 25250 | 304 |
| 440 | 20240412 | 114700 | 7143236400 | 25250 | 25300 | 25300 | 25250 | 683 |
| 441 | 20240412 | 114600 | 7125984000 | 25300 | 25300 | 25350 | 25250 | 1406 |
| 442 | 20240412 | 114500 | 7090421850 | 25350 | 25350 | 25350 | 25300 | 3293 |
| 443 | 20240412 | 114400 | 7007089300 | 25350 | 25350 | 25350 | 25300 | 335 |
| 444 | 20240412 | 114300 | 6998602750 | 25350 | 25350 | 25350 | 25300 | 807 |
| 445 | 20240412 | 114200 | 6978172800 | 25350 | 25300 | 25350 | 25300 | 706 |
| 446 | 20240412 | 114100 | 6960303600 | 25350 | 25350 | 25350 | 25300 | 831 |
| 447 | 20240412 | 114000 | 6939256300 | 25350 | 25350 | 25350 | 25300 | 180 |
| 448 | 20240412 | 113900 | 6934699500 | 25300 | 25350 | 25350 | 25300 | 405 |
| 449 | 20240412 | 113800 | 6924437250 | 25300 | 25300 | 25350 | 25250 | 1572 |
| 450 | 20240412 | 113700 | 6884664700 | 25300 | 25300 | 25350 | 25250 | 1580 |
| 451 | 20240412 | 113600 | 6844690500 | 25300 | 25300 | 25350 | 25250 | 4660 |
| 452 | 20240412 | 113500 | 6726799750 | 25300 | 25300 | 25300 | 25250 | 271 |
| 453 | 20240412 | 113400 | 6719944250 | 25300 | 25300 | 25300 | 25250 | 337 |
| 454 | 20240412 | 113300 | 6711423750 | 25250 | 25300 | 25300 | 25250 | 361 |
| 455 | 20240412 | 113200 | 6702290800 | 25300 | 25300 | 25300 | 25250 | 1728 |
| 456 | 20240412 | 113100 | 6658583650 | 25300 | 25300 | 25300 | 25250 | 538 |
| 457 | 20240412 | 113000 | 6644992950 | 25300 | 25250 | 25300 | 25250 | 380 |
| 458 | 20240412 | 112900 | 6635386950 | 25300 | 25300 | 25300 | 25200 | 1422 |
| 459 | 20240412 | 112800 | 6599491600 | 25250 | 25300 | 25300 | 25250 | 849 |
| 460 | 20240412 | 112700 | 6578036950 | 25300 | 25300 | 25300 | 25250 | 1588 |
| 461 | 20240412 | 112600 | 6537933550 | 25250 | 25300 | 25300 | 25250 | 362 |
| 462 | 20240412 | 112500 | 6528781550 | 25300 | 25300 | 25300 | 25250 | 296 |
| 463 | 20240412 | 112400 | 6521293400 | 25300 | 25300 | 25300 | 25250 | 424 |
| 464 | 20240412 | 112300 | 6510573800 | 25250 | 25250 | 25300 | 25250 | 212 |
| 465 | 20240412 | 112200 | 6505214450 | 25300 | 25250 | 25300 | 25250 | 492 |
| 466 | 20240412 | 112100 | 6492785450 | 25300 | 25250 | 25300 | 25200 | 2299 |
| 467 | 20240412 | 112000 | 6434737350 | 25250 | 25250 | 25250 | 25200 | 157 |
| 468 | 20240412 | 111900 | 6430773700 | 25200 | 25250 | 25250 | 25200 | 574 |
| 469 | 20240412 | 111800 | 6416281800 | 25250 | 25200 | 25250 | 25200 | 110 |
| 470 | 20240412 | 111700 | 6413507900 | 25250 | 25250 | 25250 | 25200 | 739 |
| 471 | 20240412 | 111600 | 6394852350 | 25250 | 25300 | 25300 | 25200 | 2780 |
| 472 | 20240412 | 111500 | 6324654750 | 25300 | 25250 | 25300 | 25250 | 549 |
| 473 | 20240412 | 111400 | 6310780800 | 25300 | 25250 | 25300 | 25250 | 461 |
| 474 | 20240412 | 111300 | 6299118300 | 25300 | 25300 | 25300 | 25250 | 1398 |
| 475 | 20240412 | 111200 | 6263796350 | 25300 | 25300 | 25300 | 25250 | 884 |
| 476 | 20240412 | 111100 | 6241454000 | 25250 | 25250 | 25250 | 25150 | 6419 |
| 477 | 20240412 | 111000 | 6079761650 | 25200 | 25250 | 25250 | 25200 | 948 |
| 478 | 20240412 | 110900 | 6055855350 | 25250 | 25150 | 25250 | 25150 | 1782 |
| 479 | 20240412 | 110800 | 6010935000 | 25200 | 25200 | 25200 | 25150 | 299 |
| 480 | 20240412 | 110700 | 6003400400 | 25150 | 25150 | 25200 | 25100 | 1964 |
| 481 | 20240412 | 110600 | 5953979500 | 25150 | 25150 | 25150 | 25100 | 287 |
| 482 | 20240412 | 110500 | 5946763500 | 25100 | 25100 | 25150 | 25100 | 230 |
| 483 | 20240412 | 110400 | 5940989650 | 25150 | 25150 | 25150 | 25100 | 724 |
| 484 | 20240412 | 110300 | 5922805400 | 25150 | 25100 | 25150 | 25100 | 816 |
| 485 | 20240412 | 110200 | 5902322150 | 25150 | 25150 | 25150 | 25100 | 447 |
| 486 | 20240412 | 110100 | 5891089150 | 25150 | 25150 | 25150 | 25100 | 163 |
| 487 | 20240412 | 110000 | 5886990400 | 25100 | 25150 | 25200 | 25100 | 1139 |
| 488 | 20240412 | 105900 | 5858367300 | 25200 | 25200 | 25200 | 25100 | 1967 |
| 489 | 20240412 | 105800 | 5808890450 | 25200 | 25150 | 25200 | 25150 | 75 |
| 490 | 20240412 | 105700 | 5807002700 | 25200 | 25200 | 25200 | 25150 | 556 |
| 491 | 20240412 | 105600 | 5792991850 | 25200 | 25200 | 25250 | 25150 | 10601 |
| 492 | 20240412 | 105500 | 5525842600 | 25200 | 25050 | 25200 | 25050 | 5918 |
| 493 | 20240412 | 105400 | 5377313600 | 25000 | 25050 | 25050 | 25000 | 527 |
| 494 | 20240412 | 105300 | 5364117300 | 25050 | 24950 | 25050 | 24950 | 5117 |
| 495 | 20240412 | 105200 | 5236201700 | 25000 | 25000 | 25000 | 24950 | 134 |
| 496 | 20240412 | 105100 | 5232855350 | 25000 | 24950 | 25000 | 24950 | 373 |
| 497 | 20240412 | 105000 | 5223532750 | 25000 | 25000 | 25000 | 24950 | 326 |
| 498 | 20240412 | 104900 | 5215391450 | 25000 | 25000 | 25000 | 24950 | 288 |
| 499 | 20240412 | 104800 | 5208197350 | 24950 | 25000 | 25000 | 24950 | 704 |
| 500 | 20240412 | 104700 | 5190623500 | 25000 | 24950 | 25000 | 24950 | 5570 |
| 501 | 20240412 | 104600 | 5051645400 | 25000 | 25000 | 25000 | 24950 | 538 |
| 502 | 20240412 | 104500 | 5038200600 | 25000 | 24950 | 25000 | 24950 | 1512 |
| 503 | 20240412 | 104400 | 5000453700 | 24950 | 25050 | 25050 | 24950 | 8135 |
| 504 | 20240412 | 104300 | 4797096950 | 25050 | 25000 | 25050 | 25000 | 1183 |
| 505 | 20240412 | 104200 | 4767511750 | 25000 | 25050 | 25050 | 25000 | 322 |
| 506 | 20240412 | 104100 | 4759450050 | 25000 | 25050 | 25050 | 25000 | 189 |
| 507 | 20240412 | 104000 | 4754721000 | 25000 | 25050 | 25050 | 25000 | 369 |
| 508 | 20240412 | 103900 | 4745477950 | 25050 | 25050 | 25050 | 25000 | 657 |
| 509 | 20240412 | 103800 | 4729028600 | 25050 | 25050 | 25050 | 25000 | 612 |
| 510 | 20240412 | 103700 | 4713717850 | 25050 | 25050 | 25050 | 25000 | 638 |
| 511 | 20240412 | 103600 | 4697761800 | 25000 | 25050 | 25050 | 25000 | 133 |
| 512 | 20240412 | 103500 | 4694430500 | 25050 | 25000 | 25050 | 24950 | 12144 |
| 513 | 20240412 | 103400 | 4390840150 | 25000 | 25000 | 25050 | 25000 | 132 |
| 514 | 20240412 | 103300 | 4387538900 | 25000 | 25000 | 25050 | 25000 | 401 |
| 515 | 20240412 | 103200 | 4377499650 | 25000 | 25000 | 25050 | 25000 | 417 |
| 516 | 20240412 | 103100 | 4367070050 | 25050 | 25050 | 25050 | 25000 | 294 |
| 517 | 20240412 | 103000 | 4359708000 | 25050 | 25000 | 25050 | 25000 | 75 |
| 518 | 20240412 | 102900 | 4357830450 | 25050 | 25050 | 25050 | 25000 | 381 |
| 519 | 20240412 | 102800 | 4348286650 | 25050 | 25050 | 25050 | 25000 | 315 |
| 520 | 20240412 | 102700 | 4340401150 | 25050 | 25050 | 25050 | 25000 | 557 |
| 521 | 20240412 | 102600 | 4326463200 | 25000 | 25050 | 25050 | 25000 | 602 |
| 522 | 20240412 | 102500 | 4311406100 | 25050 | 25000 | 25050 | 25000 | 440 |
| 523 | 20240412 | 102400 | 4300397100 | 25050 | 25000 | 25050 | 25000 | 572 |
| 524 | 20240412 | 102300 | 4286086600 | 25000 | 25000 | 25050 | 25000 | 168 |
| 525 | 20240412 | 102200 | 4281884250 | 25000 | 25050 | 25050 | 25000 | 1266 |
| 526 | 20240412 | 102100 | 4250223150 | 25000 | 25050 | 25050 | 25000 | 286 |
| 527 | 20240412 | 102000 | 4243069750 | 25000 | 25050 | 25050 | 25000 | 869 |
| 528 | 20240412 | 101900 | 4221329700 | 25000 | 25050 | 25050 | 25000 | 579 |
| 529 | 20240412 | 101800 | 4206840750 | 25050 | 25050 | 25050 | 25000 | 466 |
| 530 | 20240412 | 101700 | 4195167700 | 25050 | 25000 | 25050 | 25000 | 106 |
| 531 | 20240412 | 101600 | 4192514650 | 25050 | 25000 | 25050 | 25000 | 871 |
| 532 | 20240412 | 101500 | 4170723300 | 25050 | 25050 | 25050 | 25000 | 162 |
| 533 | 20240412 | 101400 | 4166665450 | 25000 | 25050 | 25050 | 25000 | 2558 |
| 534 | 20240412 | 101300 | 4102705000 | 25000 | 25000 | 25050 | 25000 | 324 |
| 535 | 20240412 | 101200 | 4094594150 | 25050 | 25000 | 25050 | 25000 | 896 |
| 536 | 20240412 | 101100 | 4072186200 | 25050 | 25050 | 25050 | 25000 | 311 |
| 537 | 20240412 | 101000 | 4064395950 | 25050 | 25050 | 25050 | 25000 | 221 |
| 538 | 20240412 | 100900 | 4058870300 | 25000 | 25050 | 25050 | 25000 | 396 |
| 539 | 20240412 | 100800 | 4048950550 | 25050 | 25050 | 25050 | 25000 | 3857 |
| 540 | 20240412 | 100700 | 3952516150 | 25050 | 25000 | 25050 | 25000 | 550 |
| 541 | 20240412 | 100600 | 3938750850 | 25050 | 25050 | 25050 | 25000 | 886 |
| 542 | 20240412 | 100500 | 3916586950 | 25050 | 25050 | 25050 | 25000 | 284 |
| 543 | 20240412 | 100400 | 3909473650 | 25000 | 25050 | 25050 | 25000 | 315 |
| 544 | 20240412 | 100300 | 3901590950 | 25050 | 25050 | 25050 | 25000 | 353 |
| 545 | 20240412 | 100200 | 3892748350 | 25050 | 25000 | 25050 | 25000 | 850 |
| 546 | 20240412 | 100100 | 3871455900 | 25050 | 25050 | 25050 | 25000 | 581 |
| 547 | 20240412 | 100000 | 3856904100 | 25050 | 25050 | 25050 | 25000 | 3573 |
| 548 | 20240412 | 095900 | 3767402150 | 25100 | 25100 | 25100 | 25100 | 10 |
| 549 | 20240412 | 095800 | 3767151150 | 25050 | 25100 | 25100 | 25050 | 373 |
| 550 | 20240412 | 095700 | 3757793950 | 25100 | 25100 | 25150 | 25050 | 559 |
| 551 | 20240412 | 095600 | 3743761850 | 25150 | 25100 | 25150 | 25050 | 723 |
| 552 | 20240412 | 095500 | 3725605700 | 25050 | 25150 | 25150 | 25050 | 902 |
| 553 | 20240412 | 095400 | 3702965600 | 25150 | 25150 | 25150 | 25100 | 432 |
| 554 | 20240412 | 095300 | 3692103050 | 25150 | 25150 | 25150 | 25050 | 1959 |
| 555 | 20240412 | 095200 | 3642914500 | 25150 | 25050 | 25150 | 25050 | 1057 |
| 556 | 20240412 | 095100 | 3616364400 | 25100 | 25100 | 25100 | 25000 | 396 |
| 557 | 20240412 | 095000 | 3606444200 | 25100 | 25100 | 25100 | 25000 | 3346 |
| 558 | 20240412 | 094900 | 3522535400 | 25150 | 25200 | 25200 | 25100 | 654 |
| 559 | 20240412 | 094800 | 3506080200 | 25150 | 25200 | 25200 | 25150 | 1579 |
| 560 | 20240412 | 094700 | 3466368250 | 25150 | 25200 | 25200 | 25100 | 1728 |
| 561 | 20240412 | 094600 | 3422904150 | 25200 | 25200 | 25200 | 25150 | 323 |
| 562 | 20240412 | 094500 | 3414765200 | 25150 | 25150 | 25150 | 25100 | 3006 |
| 563 | 20240412 | 094400 | 3339171700 | 25150 | 25150 | 25150 | 25150 | 892 |
| 564 | 20240412 | 094300 | 3316737900 | 25150 | 25100 | 25150 | 25100 | 2071 |
| 565 | 20240412 | 094200 | 3264728300 | 25100 | 25050 | 25100 | 25050 | 310 |
| 566 | 20240412 | 094100 | 3256950650 | 25100 | 25100 | 25100 | 25050 | 974 |
| 567 | 20240412 | 094000 | 3232520250 | 25100 | 25100 | 25100 | 25050 | 766 |
| 568 | 20240412 | 093900 | 3213293750 | 25100 | 25100 | 25100 | 25050 | 305 |
| 569 | 20240412 | 093800 | 3205639000 | 25100 | 25100 | 25100 | 25050 | 882 |
| 570 | 20240412 | 093700 | 3183510400 | 25100 | 25150 | 25150 | 25050 | 2249 |
| 571 | 20240412 | 093600 | 3127051200 | 25150 | 25100 | 25150 | 25100 | 1994 |
| 572 | 20240412 | 093500 | 3076998000 | 25100 | 25100 | 25100 | 25050 | 306 |
| 573 | 20240412 | 093400 | 3069320950 | 25100 | 25100 | 25100 | 25000 | 2305 |
| 574 | 20240412 | 093300 | 3011562600 | 25050 | 25050 | 25100 | 25050 | 2370 |
| 575 | 20240412 | 093200 | 2952151400 | 25050 | 25000 | 25050 | 25000 | 3197 |
| 576 | 20240412 | 093100 | 2872176150 | 25000 | 25000 | 25000 | 24950 | 351 |
| 577 | 20240412 | 093000 | 2863402300 | 25000 | 25000 | 25000 | 24950 | 1239 |
| 578 | 20240412 | 092900 | 2832436850 | 25000 | 25000 | 25000 | 24900 | 2027 |
| 579 | 20240412 | 092800 | 2781847650 | 24950 | 25000 | 25000 | 24900 | 1610 |
| 580 | 20240412 | 092700 | 2741662900 | 25000 | 25000 | 25000 | 24950 | 778 |
| 581 | 20240412 | 092600 | 2722212950 | 25000 | 25000 | 25000 | 24950 | 775 |
| 582 | 20240412 | 092500 | 2702848050 | 25000 | 24950 | 25050 | 24950 | 1212 |
| 583 | 20240412 | 092400 | 2672538300 | 25050 | 25000 | 25050 | 24950 | 4706 |
| 584 | 20240412 | 092300 | 2555018750 | 25000 | 25000 | 25050 | 25000 | 2399 |
| 585 | 20240412 | 092200 | 2495028900 | 25000 | 25050 | 25050 | 25000 | 576 |
| 586 | 20240412 | 092100 | 2480615550 | 25050 | 25000 | 25050 | 24950 | 3393 |
| 587 | 20240412 | 092000 | 2395807100 | 25050 | 25000 | 25050 | 25000 | 3141 |
| 588 | 20240412 | 091900 | 2317270250 | 25000 | 24950 | 25050 | 24950 | 2737 |
| 589 | 20240412 | 091800 | 2248878200 | 25000 | 24950 | 25050 | 24950 | 4884 |
| 590 | 20240412 | 091700 | 2126968850 | 24950 | 25050 | 25050 | 24950 | 3993 |
| 591 | 20240412 | 091600 | 2027155000 | 25050 | 25050 | 25050 | 25000 | 1030 |
| 592 | 20240412 | 091500 | 2001362900 | 25050 | 25050 | 25050 | 25000 | 758 |
| 593 | 20240412 | 091400 | 1982391650 | 25050 | 25000 | 25050 | 24950 | 4845 |
| 594 | 20240412 | 091300 | 1861280000 | 25050 | 25100 | 25100 | 25050 | 861 |
| 595 | 20240412 | 091200 | 1839711350 | 25050 | 25050 | 25100 | 25000 | 1403 |
| 596 | 20240412 | 091100 | 1804561100 | 25100 | 24950 | 25100 | 24950 | 3283 |
| 597 | 20240412 | 091000 | 1722528050 | 24950 | 24900 | 25100 | 24850 | 2416 |
| 598 | 20240412 | 090900 | 1662251350 | 24900 | 24950 | 25000 | 24850 | 3967 |
| 599 | 20240412 | 090800 | 1563400200 | 24950 | 24850 | 24950 | 24850 | 1327 |
| 600 | 20240412 | 090700 | 1530315250 | 24900 | 24950 | 25000 | 24850 | 5361 |
| 601 | 20240412 | 090600 | 1396710350 | 25000 | 24900 | 25000 | 24900 | 1759 |
| 602 | 20240412 | 090500 | 1352819150 | 25000 | 24950 | 25050 | 24900 | 11223 |
| 603 | 20240412 | 090400 | 1072658550 | 24950 | 25100 | 25150 | 24950 | 2212 |
| 604 | 20240412 | 090300 | 1017346400 | 25100 | 25050 | 25150 | 24950 | 7425 |
| 605 | 20240412 | 090200 | 831537950 | 25050 | 24900 | 25100 | 24900 | 2155 |
| 606 | 20240412 | 090100 | 777724700 | 24950 | 24850 | 25150 | 24800 | 11465 |
| 607 | 20240412 | 090000 | 492554850 | 24850 | 25000 | 25200 | 24800 | 19708 |