36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 16021 |
| 3 | 20240104 | 191100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20240104 | 191000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20240104 | 190900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20240104 | 190800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20240104 | 190700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20240104 | 190600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20240104 | 190500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20240104 | 190400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20240104 | 190300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20240104 | 190200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20240104 | 190100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20240104 | 190000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20240104 | 185900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20240104 | 185800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20240104 | 185700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20240104 | 185600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20240104 | 185500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20240104 | 185400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20240104 | 185300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20240104 | 185200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20240104 | 185100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20240104 | 185000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20240104 | 184900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20240104 | 184800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20240104 | 184700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20240104 | 184600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20240104 | 184500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20240104 | 184400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20240104 | 184300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20240104 | 184200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 16021 |
| 33 | 20240104 | 184100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20240104 | 184000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20240104 | 183900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20240104 | 183800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20240104 | 183700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20240104 | 183600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20240104 | 183500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20240104 | 183400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20240104 | 183300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20240104 | 183200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20240104 | 183100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20240104 | 183000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20240104 | 182900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20240104 | 182800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20240104 | 182700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20240104 | 182600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20240104 | 182500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20240104 | 182400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20240104 | 182300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20240104 | 182200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20240104 | 182100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20240104 | 182000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20240104 | 181900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20240104 | 181800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20240104 | 181700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20240104 | 181600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20240104 | 181500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20240104 | 181400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20240104 | 181300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20240104 | 181200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 16021 |
| 63 | 20240104 | 181100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20240104 | 181000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20240104 | 180900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20240104 | 180800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20240104 | 180700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20240104 | 180600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20240104 | 180500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20240104 | 180400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20240104 | 180300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20240104 | 180200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20240104 | 180100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20240104 | 180000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20240104 | 175900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20240104 | 175800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20240104 | 175700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20240104 | 175600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20240104 | 175500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20240104 | 175400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20240104 | 175300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20240104 | 175200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20240104 | 175100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20240104 | 175000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20240104 | 174900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20240104 | 174800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20240104 | 174700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20240104 | 174600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20240104 | 174500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20240104 | 174400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20240104 | 174300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20240104 | 174200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 16021 |
| 93 | 20240104 | 174100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20240104 | 174000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20240104 | 173900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20240104 | 173800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20240104 | 173700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20240104 | 173600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20240104 | 173500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20240104 | 173400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20240104 | 173300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20240104 | 173200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20240104 | 173100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20240104 | 173000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20240104 | 172900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20240104 | 172800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20240104 | 172700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20240104 | 172600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20240104 | 172500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20240104 | 172400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20240104 | 172300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20240104 | 172200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20240104 | 172100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20240104 | 172000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20240104 | 171900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20240104 | 171800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20240104 | 171700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20240104 | 171600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20240104 | 171500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20240104 | 171400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20240104 | 171300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20240104 | 171200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 16021 |
| 123 | 20240104 | 171100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20240104 | 171000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20240104 | 170900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20240104 | 170800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20240104 | 170700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20240104 | 170600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20240104 | 170500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20240104 | 170400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20240104 | 170300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20240104 | 170200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20240104 | 170100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20240104 | 170000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20240104 | 165900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20240104 | 165800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20240104 | 165700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20240104 | 165600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20240104 | 165500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20240104 | 165400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20240104 | 165300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20240104 | 165200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20240104 | 165100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20240104 | 165000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20240104 | 164900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20240104 | 164800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20240104 | 164700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20240104 | 164600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20240104 | 164500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20240104 | 164400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20240104 | 164300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20240104 | 164200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 16021 |
| 153 | 20240104 | 164100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20240104 | 164000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20240104 | 163900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20240104 | 163800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20240104 | 163700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20240104 | 163600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20240104 | 163500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20240104 | 163400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20240104 | 163300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20240104 | 163200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20240104 | 163100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20240104 | 163000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20240104 | 162900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20240104 | 162800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20240104 | 162700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20240104 | 162600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20240104 | 162500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20240104 | 162400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20240104 | 162300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20240104 | 162200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20240104 | 162100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20240104 | 162000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20240104 | 161900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20240104 | 161800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20240104 | 161700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20240104 | 161600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20240104 | 161500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20240104 | 161400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20240104 | 161300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20240104 | 161200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 16021 |
| 183 | 20240104 | 161100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20240104 | 161000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20240104 | 160900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20240104 | 160800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20240104 | 160700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20240104 | 160600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20240104 | 160500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20240104 | 160400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20240104 | 160300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20240104 | 160200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20240104 | 160100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20240104 | 160000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20240104 | 155900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20240104 | 155800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20240104 | 155700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20240104 | 155600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20240104 | 155500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20240104 | 155400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20240104 | 155300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20240104 | 155200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20240104 | 155100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20240104 | 155000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20240104 | 154900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20240104 | 154800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20240104 | 154700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20240104 | 154600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20240104 | 154500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20240104 | 154400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 211 | 20240104 | 154300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 212 | 20240104 | 154200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 16021 |
| 213 | 20240104 | 154100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 214 | 20240104 | 154000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 215 | 20240104 | 153900 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 216 | 20240104 | 153800 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 217 | 20240104 | 153700 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 218 | 20240104 | 153600 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 219 | 20240104 | 153500 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 220 | 20240104 | 153400 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 221 | 20240104 | 153300 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 222 | 20240104 | 153200 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 223 | 20240104 | 153100 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 224 | 20240104 | 153000 | 24096728200 | 127100 | 127100 | 127100 | 127100 | 16021 |
| 225 | 20240104 | 152900 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20240104 | 152800 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20240104 | 152700 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20240104 | 152600 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20240104 | 152500 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20240104 | 152400 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20240104 | 152300 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20240104 | 152200 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20240104 | 152100 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20240104 | 152000 | 22060459100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20240104 | 151900 | 22060459100 | 127000 | 127000 | 127100 | 126700 | 1338 |
| 236 | 20240104 | 151800 | 21890651200 | 127000 | 127300 | 127300 | 127000 | 91 |
| 237 | 20240104 | 151700 | 21879089400 | 127300 | 127200 | 127300 | 127000 | 378 |
| 238 | 20240104 | 151600 | 21831030600 | 127100 | 127300 | 127300 | 127000 | 174 |
| 239 | 20240104 | 151500 | 21808908500 | 127300 | 127200 | 127300 | 127000 | 214 |
| 240 | 20240104 | 151400 | 21781702600 | 127200 | 127200 | 127300 | 127100 | 146 |
| 241 | 20240104 | 151300 | 21763126100 | 127200 | 127300 | 127300 | 127200 | 278 |
| 242 | 20240104 | 151200 | 21727754600 | 127200 | 127300 | 127300 | 127200 | 195 |
| 243 | 20240104 | 151100 | 21702940700 | 127300 | 127200 | 127300 | 127200 | 93 |
| 244 | 20240104 | 151000 | 21691105600 | 127200 | 127200 | 127200 | 127100 | 220 |
| 245 | 20240104 | 150900 | 21663125200 | 127200 | 127100 | 127200 | 127100 | 120 |
| 246 | 20240104 | 150800 | 21647863700 | 127200 | 127300 | 127300 | 127100 | 219 |
| 247 | 20240104 | 150700 | 21620005300 | 127300 | 127200 | 127300 | 127100 | 371 |
| 248 | 20240104 | 150600 | 21572814400 | 127200 | 127000 | 127200 | 127000 | 475 |
| 249 | 20240104 | 150500 | 21512476100 | 127000 | 126800 | 127000 | 126700 | 408 |
| 250 | 20240104 | 150400 | 21460730700 | 127000 | 127000 | 127000 | 126700 | 6220 |
| 251 | 20240104 | 150300 | 20671772000 | 127100 | 127100 | 127100 | 127000 | 905 |
| 252 | 20240104 | 150200 | 20556826600 | 127100 | 127100 | 127100 | 127000 | 566 |
| 253 | 20240104 | 150100 | 20484908700 | 127100 | 127200 | 127200 | 127000 | 492 |
| 254 | 20240104 | 150000 | 20422367400 | 127200 | 127100 | 127200 | 127100 | 139 |
| 255 | 20240104 | 145900 | 20404694100 | 127100 | 127100 | 127200 | 127100 | 175 |
| 256 | 20240104 | 145800 | 20382440400 | 127100 | 127000 | 127200 | 127000 | 201 |
| 257 | 20240104 | 145700 | 20356892300 | 127000 | 127100 | 127200 | 127000 | 211 |
| 258 | 20240104 | 145600 | 20330070200 | 127100 | 127000 | 127100 | 127000 | 91 |
| 259 | 20240104 | 145500 | 20318505900 | 127000 | 127000 | 127200 | 127000 | 288 |
| 260 | 20240104 | 145400 | 20281901500 | 127100 | 127200 | 127200 | 127000 | 205 |
| 261 | 20240104 | 145300 | 20255846400 | 127200 | 127100 | 127300 | 127100 | 97 |
| 262 | 20240104 | 145200 | 20243506400 | 127100 | 127000 | 127200 | 127000 | 86 |
| 263 | 20240104 | 145100 | 20232572100 | 127200 | 127100 | 127200 | 127000 | 50 |
| 264 | 20240104 | 145000 | 20226217000 | 127100 | 127100 | 127300 | 127100 | 124 |
| 265 | 20240104 | 144900 | 20210439400 | 127100 | 127100 | 127200 | 127100 | 55 |
| 266 | 20240104 | 144800 | 20203445300 | 127200 | 127300 | 127300 | 127100 | 121 |
| 267 | 20240104 | 144700 | 20188053900 | 127300 | 127100 | 127300 | 127000 | 612 |
| 268 | 20240104 | 144600 | 20110261500 | 127000 | 127100 | 127100 | 127000 | 143 |
| 269 | 20240104 | 144500 | 20092088700 | 127000 | 127000 | 127100 | 127000 | 92 |
| 270 | 20240104 | 144400 | 20080401900 | 127100 | 127100 | 127100 | 127000 | 116 |
| 271 | 20240104 | 144300 | 20065667000 | 127000 | 127000 | 127100 | 127000 | 177 |
| 272 | 20240104 | 144200 | 20043183300 | 127100 | 127100 | 127100 | 127000 | 105 |
| 273 | 20240104 | 144100 | 20029841500 | 127100 | 127000 | 127100 | 127000 | 82 |
| 274 | 20240104 | 144000 | 20019425200 | 127000 | 127000 | 127100 | 127000 | 72 |
| 275 | 20240104 | 143900 | 20010276400 | 127000 | 127000 | 127100 | 127000 | 220 |
| 276 | 20240104 | 143800 | 19982331200 | 127000 | 127000 | 127100 | 127000 | 116 |
| 277 | 20240104 | 143700 | 19967598600 | 127100 | 127200 | 127200 | 127000 | 286 |
| 278 | 20240104 | 143600 | 19931246500 | 127200 | 127200 | 127200 | 127100 | 112 |
| 279 | 20240104 | 143500 | 19917003100 | 127300 | 127300 | 127300 | 127200 | 132 |
| 280 | 20240104 | 143400 | 19900207500 | 127200 | 127200 | 127300 | 127200 | 36 |
| 281 | 20240104 | 143300 | 19895627400 | 127300 | 127200 | 127300 | 127200 | 152 |
| 282 | 20240104 | 143200 | 19876283000 | 127200 | 127000 | 127200 | 127000 | 210 |
| 283 | 20240104 | 143100 | 19849572400 | 127100 | 127200 | 127200 | 127100 | 102 |
| 284 | 20240104 | 143000 | 19836605100 | 127200 | 127000 | 127200 | 127000 | 651 |
| 285 | 20240104 | 142900 | 19753855200 | 127000 | 127000 | 127100 | 127000 | 75 |
| 286 | 20240104 | 142800 | 19744326700 | 127100 | 127100 | 127100 | 127000 | 83 |
| 287 | 20240104 | 142700 | 19733780400 | 127000 | 127100 | 127100 | 127000 | 369 |
| 288 | 20240104 | 142600 | 19686904100 | 127100 | 127000 | 127100 | 127000 | 60 |
| 289 | 20240104 | 142500 | 19679281700 | 127000 | 127200 | 127200 | 127000 | 103 |
| 290 | 20240104 | 142400 | 19666190700 | 127100 | 127100 | 127200 | 127000 | 89 |
| 291 | 20240104 | 142300 | 19654877700 | 127100 | 127100 | 127100 | 127000 | 322 |
| 292 | 20240104 | 142200 | 19613954200 | 127100 | 127000 | 127100 | 127000 | 23 |
| 293 | 20240104 | 142100 | 19611031600 | 127000 | 127100 | 127100 | 127000 | 94 |
| 294 | 20240104 | 142000 | 19599085300 | 127000 | 127000 | 127200 | 127000 | 233 |
| 295 | 20240104 | 141900 | 19569475800 | 127000 | 127100 | 127100 | 127000 | 94 |
| 296 | 20240104 | 141800 | 19557533000 | 127100 | 127000 | 127100 | 127000 | 158 |
| 297 | 20240104 | 141700 | 19537461100 | 127000 | 127000 | 127100 | 127000 | 148 |
| 298 | 20240104 | 141600 | 19518657400 | 127100 | 127100 | 127100 | 127000 | 363 |
| 299 | 20240104 | 141500 | 19472549900 | 127100 | 127100 | 127100 | 127000 | 91 |
| 300 | 20240104 | 141400 | 19460985500 | 127000 | 127000 | 127100 | 127000 | 290 |
| 301 | 20240104 | 141300 | 19424149200 | 127100 | 127000 | 127100 | 127000 | 1141 |
| 302 | 20240104 | 141200 | 19279137200 | 127100 | 127100 | 127100 | 127000 | 77 |
| 303 | 20240104 | 141100 | 19269355400 | 127100 | 127100 | 127100 | 127000 | 147 |
| 304 | 20240104 | 141000 | 19250677200 | 127100 | 127100 | 127100 | 126900 | 404 |
| 305 | 20240104 | 140900 | 19199389700 | 127000 | 127100 | 127200 | 127000 | 953 |
| 306 | 20240104 | 140800 | 19078279200 | 127100 | 127100 | 127200 | 127000 | 202 |
| 307 | 20240104 | 140700 | 19052611800 | 127200 | 127100 | 127200 | 127100 | 115 |
| 308 | 20240104 | 140600 | 19037991300 | 127000 | 127100 | 127100 | 127000 | 991 |
| 309 | 20240104 | 140500 | 18912038200 | 127100 | 127000 | 127100 | 127000 | 161 |
| 310 | 20240104 | 140400 | 18891584900 | 127000 | 127000 | 127100 | 127000 | 1209 |
| 311 | 20240104 | 140300 | 18738038200 | 127000 | 127200 | 127200 | 127000 | 1479 |
| 312 | 20240104 | 140200 | 18550054100 | 127200 | 127100 | 127200 | 127100 | 113 |
| 313 | 20240104 | 140100 | 18535685500 | 127100 | 127100 | 127200 | 127100 | 692 |
| 314 | 20240104 | 140000 | 18447669800 | 127200 | 127100 | 127200 | 127100 | 104 |
| 315 | 20240104 | 135900 | 18434447400 | 127100 | 127200 | 127200 | 127100 | 222 |
| 316 | 20240104 | 135800 | 18406227100 | 127100 | 127200 | 127300 | 127100 | 101 |
| 317 | 20240104 | 135700 | 18393378800 | 127200 | 127300 | 127300 | 127200 | 539 |
| 318 | 20240104 | 135600 | 18324817000 | 127300 | 127300 | 127400 | 127200 | 143 |
| 319 | 20240104 | 135500 | 18306614700 | 127300 | 127200 | 127300 | 127200 | 81 |
| 320 | 20240104 | 135400 | 18296304600 | 127200 | 127300 | 127300 | 127100 | 118 |
| 321 | 20240104 | 135300 | 18281300200 | 127200 | 127100 | 127200 | 127100 | 747 |
| 322 | 20240104 | 135200 | 18186283400 | 127200 | 127400 | 127400 | 127100 | 206 |
| 323 | 20240104 | 135100 | 18160075300 | 127400 | 127300 | 127400 | 127200 | 105 |
| 324 | 20240104 | 135000 | 18146709100 | 127300 | 127300 | 127400 | 127200 | 232 |
| 325 | 20240104 | 134900 | 18117167500 | 127400 | 127300 | 127400 | 127200 | 79 |
| 326 | 20240104 | 134800 | 18107111800 | 127300 | 127400 | 127400 | 127300 | 94 |
| 327 | 20240104 | 134700 | 18095138800 | 127400 | 127300 | 127400 | 127100 | 2087 |
| 328 | 20240104 | 134600 | 17829658800 | 127300 | 127200 | 127300 | 127200 | 143 |
| 329 | 20240104 | 134500 | 17811467600 | 127300 | 127200 | 127300 | 127200 | 80 |
| 330 | 20240104 | 134400 | 17801285800 | 127200 | 127300 | 127300 | 127200 | 71 |
| 331 | 20240104 | 134300 | 17792250000 | 127300 | 127300 | 127400 | 127200 | 1018 |
| 332 | 20240104 | 134200 | 17662664100 | 127300 | 127300 | 127300 | 127200 | 122 |
| 333 | 20240104 | 134100 | 17647142200 | 127200 | 127400 | 127400 | 127200 | 46 |
| 334 | 20240104 | 134000 | 17641286200 | 127300 | 127300 | 127400 | 127200 | 360 |
| 335 | 20240104 | 133900 | 17595455900 | 127300 | 127200 | 127300 | 127200 | 65 |
| 336 | 20240104 | 133800 | 17587182200 | 127200 | 127200 | 127300 | 127200 | 46 |
| 337 | 20240104 | 133700 | 17581328500 | 127200 | 127200 | 127300 | 127100 | 116 |
| 338 | 20240104 | 133600 | 17566573100 | 127300 | 127200 | 127300 | 127100 | 102 |
| 339 | 20240104 | 133500 | 17553594300 | 127200 | 127200 | 127300 | 127200 | 62 |
| 340 | 20240104 | 133400 | 17545704000 | 127200 | 127200 | 127300 | 127100 | 526 |
| 341 | 20240104 | 133300 | 17478798000 | 127200 | 127100 | 127200 | 127100 | 101 |
| 342 | 20240104 | 133200 | 17465956600 | 127200 | 127300 | 127300 | 127100 | 154 |
| 343 | 20240104 | 133100 | 17446374900 | 127300 | 127200 | 127400 | 127100 | 575 |
| 344 | 20240104 | 133000 | 17373250000 | 127100 | 127100 | 127200 | 127100 | 31 |
| 345 | 20240104 | 132900 | 17369307500 | 127200 | 127400 | 127400 | 127100 | 120 |
| 346 | 20240104 | 132800 | 17354031900 | 127300 | 127400 | 127400 | 127100 | 568 |
| 347 | 20240104 | 132700 | 17281771500 | 127300 | 127400 | 127500 | 127300 | 155 |
| 348 | 20240104 | 132600 | 17262025600 | 127500 | 127400 | 127500 | 127300 | 160 |
| 349 | 20240104 | 132500 | 17241640100 | 127300 | 127200 | 127400 | 127200 | 174 |
| 350 | 20240104 | 132400 | 17219496900 | 127200 | 127300 | 127300 | 127200 | 129 |
| 351 | 20240104 | 132300 | 17203083200 | 127300 | 127300 | 127300 | 127200 | 269 |
| 352 | 20240104 | 132200 | 17168864500 | 127300 | 127200 | 127300 | 127200 | 109 |
| 353 | 20240104 | 132100 | 17154992600 | 127200 | 127300 | 127300 | 127200 | 180 |
| 354 | 20240104 | 132000 | 17132093000 | 127300 | 127200 | 127300 | 127200 | 59 |
| 355 | 20240104 | 131900 | 17124583100 | 127200 | 127300 | 127300 | 127200 | 90 |
| 356 | 20240104 | 131800 | 17113129200 | 127200 | 127200 | 127300 | 127200 | 247 |
| 357 | 20240104 | 131700 | 17081687300 | 127200 | 127200 | 127200 | 127100 | 283 |
| 358 | 20240104 | 131600 | 17045694200 | 127200 | 127200 | 127200 | 127100 | 127 |
| 359 | 20240104 | 131500 | 17029541700 | 127100 | 127200 | 127300 | 127100 | 110 |
| 360 | 20240104 | 131400 | 17015553200 | 127200 | 127100 | 127200 | 127100 | 151 |
| 361 | 20240104 | 131300 | 16996348900 | 127100 | 127200 | 127200 | 127100 | 825 |
| 362 | 20240104 | 131200 | 16891422700 | 127100 | 127200 | 127300 | 127100 | 1083 |
| 363 | 20240104 | 131100 | 16753666400 | 127200 | 127200 | 127300 | 127200 | 103 |
| 364 | 20240104 | 131000 | 16740562100 | 127200 | 127300 | 127300 | 127200 | 491 |
| 365 | 20240104 | 130900 | 16678102600 | 127200 | 127200 | 127300 | 127200 | 122 |
| 366 | 20240104 | 130800 | 16662580600 | 127300 | 127300 | 127300 | 127200 | 292 |
| 367 | 20240104 | 130700 | 16625435700 | 127300 | 127300 | 127300 | 127200 | 152 |
| 368 | 20240104 | 130600 | 16606092100 | 127300 | 127200 | 127300 | 127200 | 237 |
| 369 | 20240104 | 130500 | 16575936200 | 127300 | 127200 | 127300 | 127200 | 317 |
| 370 | 20240104 | 130400 | 16535584400 | 127200 | 127300 | 127300 | 127200 | 61 |
| 371 | 20240104 | 130300 | 16527820800 | 127200 | 127300 | 127300 | 127200 | 376 |
| 372 | 20240104 | 130200 | 16479957100 | 127300 | 127300 | 127400 | 127300 | 363 |
| 373 | 20240104 | 130100 | 16433744300 | 127200 | 127300 | 127300 | 127200 | 60 |
| 374 | 20240104 | 130000 | 16426109700 | 127300 | 127200 | 127300 | 127200 | 92 |
| 375 | 20240104 | 125900 | 16414399400 | 127300 | 127300 | 127400 | 127200 | 466 |
| 376 | 20240104 | 125800 | 16355086800 | 127300 | 127300 | 127300 | 127200 | 101 |
| 377 | 20240104 | 125700 | 16342234700 | 127300 | 127300 | 127400 | 127200 | 470 |
| 378 | 20240104 | 125600 | 16282408100 | 127300 | 127200 | 127300 | 127100 | 210 |
| 379 | 20240104 | 125500 | 16255677800 | 127200 | 127200 | 127300 | 127200 | 191 |
| 380 | 20240104 | 125400 | 16231381000 | 127200 | 127300 | 127300 | 127200 | 72 |
| 381 | 20240104 | 125300 | 16222217600 | 127200 | 127200 | 127300 | 127200 | 191 |
| 382 | 20240104 | 125200 | 16197918700 | 127100 | 127200 | 127300 | 127100 | 266 |
| 383 | 20240104 | 125100 | 16164087900 | 127200 | 127300 | 127400 | 127100 | 386 |
| 384 | 20240104 | 125000 | 16114988400 | 127200 | 127300 | 127400 | 127200 | 174 |
| 385 | 20240104 | 124900 | 16092849000 | 127400 | 127200 | 127400 | 127100 | 631 |
| 386 | 20240104 | 124800 | 16012544500 | 127200 | 127300 | 127300 | 127100 | 308 |
| 387 | 20240104 | 124700 | 15973370100 | 127300 | 127300 | 127300 | 127200 | 56 |
| 388 | 20240104 | 124600 | 15966242900 | 127200 | 127300 | 127400 | 127200 | 652 |
| 389 | 20240104 | 124500 | 15883245900 | 127200 | 127200 | 127300 | 127200 | 324 |
| 390 | 20240104 | 124400 | 15842027000 | 127200 | 127200 | 127300 | 127200 | 67 |
| 391 | 20240104 | 124300 | 15833499000 | 127200 | 127200 | 127300 | 127100 | 52 |
| 392 | 20240104 | 124200 | 15826884300 | 127200 | 127400 | 127400 | 127200 | 335 |
| 393 | 20240104 | 124100 | 15784265000 | 127200 | 127200 | 127400 | 127200 | 186 |
| 394 | 20240104 | 124000 | 15760602400 | 127400 | 127300 | 127400 | 127200 | 133 |
| 395 | 20240104 | 123900 | 15743673500 | 127400 | 127200 | 127400 | 127200 | 538 |
| 396 | 20240104 | 123800 | 15675175600 | 127300 | 127300 | 127300 | 127200 | 262 |
| 397 | 20240104 | 123700 | 15641829300 | 127300 | 127400 | 127400 | 127200 | 234 |
| 398 | 20240104 | 123600 | 15612051300 | 127300 | 127400 | 127500 | 127200 | 201 |
| 399 | 20240104 | 123500 | 15586472800 | 127400 | 127400 | 127500 | 127400 | 82 |
| 400 | 20240104 | 123400 | 15576023500 | 127400 | 127300 | 127500 | 127200 | 114 |
| 401 | 20240104 | 123300 | 15561499300 | 127300 | 127400 | 127500 | 127100 | 401 |
| 402 | 20240104 | 123200 | 15510487200 | 127400 | 127400 | 127400 | 127300 | 90 |
| 403 | 20240104 | 123100 | 15499023300 | 127300 | 127400 | 127400 | 127300 | 56 |
| 404 | 20240104 | 123000 | 15491889200 | 127300 | 127200 | 127300 | 127200 | 807 |
| 405 | 20240104 | 122900 | 15389162400 | 127300 | 127200 | 127300 | 127200 | 49 |
| 406 | 20240104 | 122800 | 15382925100 | 127200 | 127200 | 127300 | 127200 | 53 |
| 407 | 20240104 | 122700 | 15376179800 | 127300 | 127300 | 127300 | 127200 | 29 |
| 408 | 20240104 | 122600 | 15372489100 | 127300 | 127200 | 127300 | 127200 | 153 |
| 409 | 20240104 | 122500 | 15353023500 | 127200 | 127200 | 127300 | 127100 | 195 |
| 410 | 20240104 | 122400 | 15328219100 | 127200 | 127300 | 127300 | 127200 | 617 |
| 411 | 20240104 | 122300 | 15249731900 | 127200 | 127300 | 127400 | 127200 | 436 |
| 412 | 20240104 | 122200 | 15194230500 | 127300 | 127500 | 127500 | 127300 | 66 |
| 413 | 20240104 | 122100 | 15185824100 | 127500 | 127300 | 127500 | 127200 | 232 |
| 414 | 20240104 | 122000 | 15156289300 | 127500 | 127500 | 127500 | 127200 | 318 |
| 415 | 20240104 | 121900 | 15115819200 | 127500 | 127400 | 127500 | 127300 | 572 |
| 416 | 20240104 | 121800 | 15042902800 | 127400 | 127300 | 127500 | 127300 | 33 |
| 417 | 20240104 | 121700 | 15038698600 | 127200 | 127400 | 127500 | 127200 | 323 |
| 418 | 20240104 | 121600 | 14997600300 | 127500 | 127200 | 127500 | 127200 | 376 |
| 419 | 20240104 | 121500 | 14949685900 | 127300 | 127200 | 127300 | 127200 | 144 |
| 420 | 20240104 | 121400 | 14931364000 | 127300 | 127400 | 127400 | 127200 | 253 |
| 421 | 20240104 | 121300 | 14899154200 | 127400 | 127300 | 127400 | 127300 | 55 |
| 422 | 20240104 | 121200 | 14892150400 | 127300 | 127400 | 127400 | 127300 | 137 |
| 423 | 20240104 | 121100 | 14874707300 | 127400 | 127400 | 127400 | 127300 | 161 |
| 424 | 20240104 | 121000 | 14854201500 | 127400 | 127300 | 127400 | 127300 | 73 |
| 425 | 20240104 | 120900 | 14844906400 | 127400 | 127200 | 127400 | 127200 | 91 |
| 426 | 20240104 | 120800 | 14833323700 | 127200 | 127200 | 127300 | 127200 | 178 |
| 427 | 20240104 | 120700 | 14810675900 | 127200 | 127300 | 127300 | 127200 | 53 |
| 428 | 20240104 | 120600 | 14803929500 | 127300 | 127100 | 127400 | 127100 | 207 |
| 429 | 20240104 | 120500 | 14777616100 | 127300 | 127300 | 127400 | 127100 | 702 |
| 430 | 20240104 | 120400 | 14688363600 | 127300 | 127500 | 127500 | 127100 | 188 |
| 431 | 20240104 | 120300 | 14664445200 | 127400 | 127300 | 127500 | 127200 | 463 |
| 432 | 20240104 | 120200 | 14605546900 | 127600 | 127300 | 127600 | 127300 | 633 |
| 433 | 20240104 | 120100 | 14524879500 | 127300 | 127200 | 127300 | 127200 | 49 |
| 434 | 20240104 | 120000 | 14518643100 | 127100 | 127300 | 127400 | 127100 | 250 |
| 435 | 20240104 | 115900 | 14486842500 | 127400 | 127200 | 127400 | 127200 | 76 |
| 436 | 20240104 | 115800 | 14477169600 | 127300 | 127300 | 127400 | 127200 | 110 |
| 437 | 20240104 | 115700 | 14463163400 | 127300 | 127200 | 127300 | 127100 | 91 |
| 438 | 20240104 | 115600 | 14451585200 | 127200 | 127200 | 127400 | 127200 | 44 |
| 439 | 20240104 | 115500 | 14445984000 | 127200 | 127100 | 127300 | 127100 | 126 |
| 440 | 20240104 | 115400 | 14429963900 | 127100 | 127100 | 127200 | 127000 | 239 |
| 441 | 20240104 | 115300 | 14399600300 | 127100 | 127200 | 127200 | 127000 | 199 |
| 442 | 20240104 | 115200 | 14374317800 | 127300 | 127000 | 127400 | 127000 | 862 |
| 443 | 20240104 | 115100 | 14264744300 | 127000 | 127100 | 127100 | 127000 | 77 |
| 444 | 20240104 | 115000 | 14254961300 | 127200 | 127200 | 127200 | 127100 | 153 |
| 445 | 20240104 | 114900 | 14235511800 | 127200 | 127100 | 127200 | 127000 | 121 |
| 446 | 20240104 | 114800 | 14220134700 | 127100 | 127000 | 127100 | 127000 | 311 |
| 447 | 20240104 | 114700 | 14180614900 | 127000 | 126900 | 127100 | 126900 | 467 |
| 448 | 20240104 | 114600 | 14121312000 | 126900 | 127000 | 127100 | 126700 | 649 |
| 449 | 20240104 | 114500 | 14038932900 | 126900 | 126900 | 126900 | 126800 | 394 |
| 450 | 20240104 | 114400 | 13988942100 | 126800 | 126800 | 126900 | 126800 | 114 |
| 451 | 20240104 | 114300 | 13974485900 | 126800 | 126700 | 126900 | 126600 | 209 |
| 452 | 20240104 | 114200 | 13947999700 | 126700 | 126800 | 126900 | 126700 | 1205 |
| 453 | 20240104 | 114100 | 13795262800 | 126800 | 126900 | 126900 | 126800 | 37 |
| 454 | 20240104 | 114000 | 13790568500 | 126900 | 127100 | 127100 | 126800 | 2857 |
| 455 | 20240104 | 113900 | 13427794900 | 127000 | 127100 | 127200 | 127000 | 6724 |
| 456 | 20240104 | 113800 | 12573260800 | 127100 | 127300 | 127300 | 127100 | 595 |
| 457 | 20240104 | 113700 | 12497596300 | 127300 | 127200 | 127300 | 127200 | 353 |
| 458 | 20240104 | 113600 | 12452690000 | 127100 | 127200 | 127200 | 127100 | 677 |
| 459 | 20240104 | 113500 | 12366604200 | 127100 | 127200 | 127200 | 127100 | 107 |
| 460 | 20240104 | 113400 | 12352998800 | 127100 | 127200 | 127200 | 127100 | 669 |
| 461 | 20240104 | 113300 | 12267961100 | 127100 | 127100 | 127200 | 127100 | 209 |
| 462 | 20240104 | 113200 | 12241382400 | 127200 | 127200 | 127200 | 127100 | 200 |
| 463 | 20240104 | 113100 | 12215948200 | 127200 | 127200 | 127200 | 127100 | 262 |
| 464 | 20240104 | 113000 | 12182641000 | 127200 | 127100 | 127200 | 127100 | 302 |
| 465 | 20240104 | 112900 | 12144250900 | 127200 | 127200 | 127200 | 127100 | 1347 |
| 466 | 20240104 | 112800 | 11972915600 | 127100 | 127300 | 127300 | 127100 | 571 |
| 467 | 20240104 | 112700 | 11900281700 | 127300 | 127300 | 127300 | 127200 | 160 |
| 468 | 20240104 | 112600 | 11879927400 | 127300 | 127300 | 127300 | 127200 | 241 |
| 469 | 20240104 | 112500 | 11849263200 | 127200 | 127300 | 127300 | 127100 | 2174 |
| 470 | 20240104 | 112400 | 11572728600 | 127300 | 127400 | 127500 | 127200 | 4919 |
| 471 | 20240104 | 112300 | 10946304100 | 127400 | 127500 | 127500 | 127400 | 350 |
| 472 | 20240104 | 112200 | 10901707400 | 127500 | 127500 | 127500 | 127400 | 435 |
| 473 | 20240104 | 112100 | 10846286600 | 127500 | 127500 | 127500 | 127400 | 110 |
| 474 | 20240104 | 112000 | 10832269300 | 127400 | 127500 | 127600 | 127400 | 550 |
| 475 | 20240104 | 111900 | 10762152600 | 127500 | 127500 | 127600 | 127500 | 809 |
| 476 | 20240104 | 111800 | 10659004700 | 127600 | 127700 | 127700 | 127500 | 550 |
| 477 | 20240104 | 111700 | 10588847800 | 127700 | 127700 | 127700 | 127600 | 118 |
| 478 | 20240104 | 111600 | 10573785800 | 127600 | 127600 | 127700 | 127600 | 593 |
| 479 | 20240104 | 111500 | 10498116400 | 127700 | 127700 | 127700 | 127600 | 105 |
| 480 | 20240104 | 111400 | 10484714100 | 127700 | 127700 | 127700 | 127600 | 79 |
| 481 | 20240104 | 111300 | 10474631600 | 127700 | 127600 | 127700 | 127600 | 286 |
| 482 | 20240104 | 111200 | 10438132900 | 127700 | 127700 | 127700 | 127600 | 50 |
| 483 | 20240104 | 111100 | 10431749400 | 127700 | 127800 | 127800 | 127600 | 79 |
| 484 | 20240104 | 111000 | 10421661200 | 127700 | 127700 | 127800 | 127600 | 850 |
| 485 | 20240104 | 110900 | 10313131100 | 127700 | 127700 | 127800 | 127700 | 315 |
| 486 | 20240104 | 110800 | 10272901600 | 127700 | 127800 | 127800 | 127700 | 165 |
| 487 | 20240104 | 110700 | 10251829000 | 127700 | 127800 | 127800 | 127700 | 103 |
| 488 | 20240104 | 110600 | 10238670400 | 127800 | 127800 | 127800 | 127700 | 155 |
| 489 | 20240104 | 110500 | 10218861700 | 127800 | 127700 | 127900 | 127700 | 275 |
| 490 | 20240104 | 110400 | 10183725100 | 127800 | 127700 | 127800 | 127700 | 220 |
| 491 | 20240104 | 110300 | 10155626000 | 127700 | 127900 | 127900 | 127700 | 378 |
| 492 | 20240104 | 110200 | 10107331800 | 127800 | 127800 | 127900 | 127800 | 31 |
| 493 | 20240104 | 110100 | 10103368200 | 127800 | 127700 | 127800 | 127700 | 494 |
| 494 | 20240104 | 110000 | 10040235800 | 127800 | 127800 | 127900 | 127700 | 398 |
| 495 | 20240104 | 105900 | 9989396900 | 127900 | 127800 | 127900 | 127800 | 60 |
| 496 | 20240104 | 105800 | 9981728700 | 127700 | 127700 | 127800 | 127600 | 157 |
| 497 | 20240104 | 105700 | 9961683800 | 127600 | 127600 | 127800 | 127600 | 1020 |
| 498 | 20240104 | 105600 | 9831480000 | 127700 | 127700 | 127700 | 127600 | 3724 |
| 499 | 20240104 | 105500 | 9355930500 | 127700 | 127600 | 127800 | 127600 | 452 |
| 500 | 20240104 | 105400 | 9298220000 | 127800 | 127700 | 127800 | 127600 | 1577 |
| 501 | 20240104 | 105300 | 9096696800 | 127600 | 127700 | 127800 | 127600 | 343 |
| 502 | 20240104 | 105200 | 9052895700 | 127700 | 127500 | 127700 | 127500 | 229 |
| 503 | 20240104 | 105100 | 9023671100 | 127600 | 127500 | 127600 | 127500 | 918 |
| 504 | 20240104 | 105000 | 8906539800 | 127500 | 127700 | 127800 | 127500 | 1917 |
| 505 | 20240104 | 104900 | 8661822400 | 127700 | 127700 | 127900 | 127700 | 399 |
| 506 | 20240104 | 104800 | 8610830800 | 127800 | 128100 | 128100 | 127800 | 1075 |
| 507 | 20240104 | 104700 | 8473342700 | 128100 | 128100 | 128200 | 128000 | 5150 |
| 508 | 20240104 | 104600 | 7813673000 | 128200 | 128200 | 128200 | 128100 | 57 |
| 509 | 20240104 | 104500 | 7806367400 | 128100 | 128300 | 128300 | 128100 | 435 |
| 510 | 20240104 | 104400 | 7750600600 | 128300 | 128200 | 128300 | 128100 | 430 |
| 511 | 20240104 | 104300 | 7695470800 | 128200 | 128200 | 128300 | 128200 | 244 |
| 512 | 20240104 | 104200 | 7664187800 | 128200 | 128200 | 128300 | 128200 | 70 |
| 513 | 20240104 | 104100 | 7655211700 | 128300 | 128100 | 128300 | 128100 | 3028 |
| 514 | 20240104 | 104000 | 7267029500 | 128200 | 128200 | 128200 | 128100 | 485 |
| 515 | 20240104 | 103900 | 7204895200 | 128200 | 128100 | 128200 | 128000 | 759 |
| 516 | 20240104 | 103800 | 7107662000 | 128000 | 127800 | 128100 | 127800 | 849 |
| 517 | 20240104 | 103700 | 6999040200 | 127800 | 127700 | 127900 | 127700 | 688 |
| 518 | 20240104 | 103600 | 6911097400 | 127700 | 127800 | 127800 | 127700 | 500 |
| 519 | 20240104 | 103500 | 6847211300 | 127800 | 128000 | 128000 | 127800 | 402 |
| 520 | 20240104 | 103400 | 6795814300 | 128000 | 127900 | 128000 | 127900 | 47 |
| 521 | 20240104 | 103300 | 6789800200 | 127900 | 127900 | 127900 | 127700 | 110 |
| 522 | 20240104 | 103200 | 6775735600 | 127800 | 127800 | 127900 | 127800 | 87 |
| 523 | 20240104 | 103100 | 6764612300 | 127800 | 127800 | 127900 | 127800 | 61 |
| 524 | 20240104 | 103000 | 6756811800 | 127800 | 127700 | 127900 | 127700 | 239 |
| 525 | 20240104 | 102900 | 6726268400 | 127700 | 127800 | 127900 | 127700 | 1174 |
| 526 | 20240104 | 102800 | 6576232200 | 127900 | 128000 | 128000 | 127800 | 736 |
| 527 | 20240104 | 102700 | 6482113800 | 128000 | 127900 | 128000 | 127900 | 49 |
| 528 | 20240104 | 102600 | 6475845600 | 127900 | 127900 | 128100 | 127900 | 145 |
| 529 | 20240104 | 102500 | 6457284600 | 128000 | 128100 | 128200 | 128000 | 1632 |
| 530 | 20240104 | 102400 | 6248229200 | 128100 | 128100 | 128100 | 128000 | 679 |
| 531 | 20240104 | 102300 | 6161261800 | 128000 | 128000 | 128100 | 128000 | 161 |
| 532 | 20240104 | 102200 | 6140650100 | 128100 | 127900 | 128100 | 127900 | 384 |
| 533 | 20240104 | 102100 | 6091498000 | 127900 | 127800 | 127900 | 127700 | 456 |
| 534 | 20240104 | 102000 | 6033203500 | 127800 | 127700 | 127800 | 127700 | 67 |
| 535 | 20240104 | 101900 | 6024643000 | 127700 | 127700 | 127800 | 127700 | 37 |
| 536 | 20240104 | 101800 | 6019916000 | 127700 | 127600 | 127800 | 127600 | 316 |
| 537 | 20240104 | 101700 | 5979539300 | 127700 | 127500 | 127700 | 127500 | 104 |
| 538 | 20240104 | 101600 | 5966263800 | 127600 | 127600 | 127600 | 127500 | 1536 |
| 539 | 20240104 | 101500 | 5770270600 | 127700 | 127600 | 127700 | 127600 | 66 |
| 540 | 20240104 | 101400 | 5761843700 | 127600 | 127800 | 127800 | 127600 | 485 |
| 541 | 20240104 | 101300 | 5699917300 | 127800 | 127700 | 127800 | 127600 | 60 |
| 542 | 20240104 | 101200 | 5692253800 | 127800 | 127700 | 127800 | 127700 | 52 |
| 543 | 20240104 | 101100 | 5685609900 | 127700 | 127800 | 127800 | 127600 | 560 |
| 544 | 20240104 | 101000 | 5614102300 | 127800 | 127600 | 127800 | 127600 | 1197 |
| 545 | 20240104 | 100900 | 5461262500 | 127700 | 127700 | 127800 | 127700 | 925 |
| 546 | 20240104 | 100800 | 5343135400 | 127800 | 127800 | 127900 | 127800 | 297 |
| 547 | 20240104 | 100700 | 5305178700 | 127800 | 127800 | 127900 | 127700 | 696 |
| 548 | 20240104 | 100600 | 5216244800 | 127800 | 127900 | 127900 | 127700 | 317 |
| 549 | 20240104 | 100500 | 5175732900 | 127900 | 127700 | 127900 | 127700 | 1675 |
| 550 | 20240104 | 100400 | 4961763900 | 127800 | 127700 | 127800 | 127700 | 893 |
| 551 | 20240104 | 100300 | 4847674600 | 127700 | 127700 | 127900 | 127700 | 354 |
| 552 | 20240104 | 100200 | 4802444900 | 127800 | 127700 | 127900 | 127700 | 86 |
| 553 | 20240104 | 100100 | 4791450700 | 127800 | 127700 | 127800 | 127700 | 494 |
| 554 | 20240104 | 100000 | 4728321700 | 127800 | 127800 | 127900 | 127600 | 579 |
| 555 | 20240104 | 095900 | 4654387700 | 127900 | 127800 | 128000 | 127700 | 98 |
| 556 | 20240104 | 095800 | 4641855400 | 127900 | 127900 | 128000 | 127700 | 682 |
| 557 | 20240104 | 095700 | 4554596400 | 128000 | 128000 | 128000 | 127700 | 271 |
| 558 | 20240104 | 095600 | 4519980900 | 127900 | 127800 | 128000 | 127700 | 586 |
| 559 | 20240104 | 095500 | 4445078900 | 127800 | 127700 | 127900 | 127700 | 36 |
| 560 | 20240104 | 095400 | 4440478700 | 127700 | 127900 | 128000 | 127700 | 422 |
| 561 | 20240104 | 095300 | 4386587400 | 128000 | 127700 | 128000 | 127700 | 59 |
| 562 | 20240104 | 095200 | 4379039900 | 127700 | 127800 | 127900 | 127600 | 380 |
| 563 | 20240104 | 095100 | 4330505400 | 127900 | 127900 | 128100 | 127800 | 360 |
| 564 | 20240104 | 095000 | 4284456500 | 127800 | 127800 | 127900 | 127700 | 171 |
| 565 | 20240104 | 094900 | 4262601900 | 127800 | 127900 | 128000 | 127800 | 260 |
| 566 | 20240104 | 094800 | 4229362400 | 127900 | 128000 | 128000 | 127900 | 182 |
| 567 | 20240104 | 094700 | 4206084400 | 128000 | 127900 | 128100 | 127800 | 834 |
| 568 | 20240104 | 094600 | 4099351400 | 127800 | 127800 | 127900 | 127800 | 75 |
| 569 | 20240104 | 094500 | 4089765500 | 127800 | 127800 | 127900 | 127700 | 193 |
| 570 | 20240104 | 094400 | 4065101300 | 127700 | 127900 | 127900 | 127700 | 517 |
| 571 | 20240104 | 094300 | 3999047200 | 127900 | 127800 | 128000 | 127700 | 69 |
| 572 | 20240104 | 094200 | 3990224100 | 127700 | 127700 | 127800 | 127700 | 48 |
| 573 | 20240104 | 094100 | 3984090900 | 127700 | 127800 | 127900 | 127700 | 748 |
| 574 | 20240104 | 094000 | 3888500900 | 127800 | 127800 | 128100 | 127800 | 303 |
| 575 | 20240104 | 093900 | 3849775700 | 127900 | 127900 | 128100 | 127900 | 183 |
| 576 | 20240104 | 093800 | 3826352700 | 127900 | 127800 | 128000 | 127600 | 187 |
| 577 | 20240104 | 093700 | 3802445100 | 127900 | 127800 | 127900 | 127600 | 139 |
| 578 | 20240104 | 093600 | 3784688300 | 127600 | 127600 | 127600 | 127400 | 466 |
| 579 | 20240104 | 093500 | 3725268100 | 127600 | 127800 | 127900 | 127500 | 1726 |
| 580 | 20240104 | 093400 | 3504789600 | 127800 | 127800 | 127900 | 127800 | 627 |
| 581 | 20240104 | 093300 | 3424623800 | 127900 | 127900 | 128000 | 127800 | 288 |
| 582 | 20240104 | 093200 | 3387787900 | 127800 | 128000 | 128000 | 127700 | 799 |
| 583 | 20240104 | 093100 | 3285634300 | 128000 | 128000 | 128100 | 128000 | 222 |
| 584 | 20240104 | 093000 | 3257218200 | 128100 | 128200 | 128200 | 127700 | 926 |
| 585 | 20240104 | 092900 | 3138534100 | 128200 | 128200 | 128300 | 128100 | 105 |
| 586 | 20240104 | 092800 | 3125072200 | 128300 | 128500 | 128500 | 128200 | 1403 |
| 587 | 20240104 | 092700 | 2945003600 | 128400 | 128300 | 128400 | 128300 | 546 |
| 588 | 20240104 | 092600 | 2874905800 | 128400 | 128400 | 128400 | 128300 | 159 |
| 589 | 20240104 | 092500 | 2854491800 | 128300 | 128200 | 128400 | 128100 | 291 |
| 590 | 20240104 | 092400 | 2817170400 | 128300 | 128300 | 128400 | 128200 | 533 |
| 591 | 20240104 | 092300 | 2748783200 | 128300 | 128200 | 128400 | 128200 | 432 |
| 592 | 20240104 | 092200 | 2693358200 | 128200 | 128200 | 128300 | 128000 | 329 |
| 593 | 20240104 | 092100 | 2651235400 | 128100 | 127900 | 128300 | 127900 | 790 |
| 594 | 20240104 | 092000 | 2550107900 | 127900 | 127800 | 128000 | 127600 | 816 |
| 595 | 20240104 | 091900 | 2445802800 | 127600 | 127700 | 127800 | 127500 | 757 |
| 596 | 20240104 | 091800 | 2349215300 | 127700 | 127700 | 127800 | 127600 | 66 |
| 597 | 20240104 | 091700 | 2340791100 | 127800 | 127700 | 127800 | 127500 | 725 |
| 598 | 20240104 | 091600 | 2248238300 | 127600 | 127400 | 127700 | 127400 | 199 |
| 599 | 20240104 | 091500 | 2222879800 | 127300 | 127400 | 127500 | 127300 | 423 |
| 600 | 20240104 | 091400 | 2168992200 | 127400 | 127500 | 127700 | 127400 | 1111 |
| 601 | 20240104 | 091300 | 2027369200 | 127500 | 127500 | 127600 | 127400 | 786 |
| 602 | 20240104 | 091200 | 1927144500 | 127400 | 127400 | 127500 | 127300 | 1265 |
| 603 | 20240104 | 091100 | 1766007400 | 127300 | 127300 | 127400 | 127200 | 429 |
| 604 | 20240104 | 091000 | 1711437300 | 127300 | 127300 | 127400 | 127200 | 471 |
| 605 | 20240104 | 090900 | 1651463900 | 127300 | 127500 | 127500 | 127100 | 5058 |
| 606 | 20240104 | 090800 | 1007571300 | 127500 | 127500 | 127600 | 127500 | 145 |
| 607 | 20240104 | 090700 | 989073000 | 127500 | 127500 | 127600 | 127500 | 83 |
| 608 | 20240104 | 090600 | 978490300 | 127600 | 127500 | 127600 | 127500 | 427 |
| 609 | 20240104 | 090500 | 924045100 | 127400 | 127500 | 127500 | 127300 | 907 |
| 610 | 20240104 | 090400 | 808469000 | 127500 | 127600 | 127600 | 127500 | 104 |
| 611 | 20240104 | 090300 | 795207900 | 127500 | 127500 | 127600 | 127500 | 328 |
| 612 | 20240104 | 090200 | 753373500 | 127800 | 127500 | 127800 | 127400 | 194 |
| 613 | 20240104 | 090100 | 728653300 | 127500 | 127400 | 127800 | 127300 | 2025 |
| 614 | 20240104 | 090000 | 470633500 | 127400 | 127300 | 127800 | 127200 | 3697 |