32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 46578 |
| 3 | 20230630 | 190200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20230630 | 190100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20230630 | 190000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20230630 | 185900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20230630 | 185800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20230630 | 185700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20230630 | 185600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20230630 | 185500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20230630 | 185400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20230630 | 185300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20230630 | 185200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20230630 | 185100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20230630 | 185000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20230630 | 184900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20230630 | 184800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20230630 | 184700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20230630 | 184600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20230630 | 184500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20230630 | 184400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20230630 | 184300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20230630 | 184200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20230630 | 184100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20230630 | 184000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20230630 | 183900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20230630 | 183800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20230630 | 183700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20230630 | 183600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20230630 | 183500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20230630 | 183400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20230630 | 183300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 46578 |
| 33 | 20230630 | 183200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20230630 | 183100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20230630 | 183000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20230630 | 182900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20230630 | 182800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20230630 | 182700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20230630 | 182600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20230630 | 182500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20230630 | 182400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20230630 | 182300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20230630 | 182200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20230630 | 182100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20230630 | 182000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20230630 | 181900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20230630 | 181800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20230630 | 181700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20230630 | 181600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20230630 | 181500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20230630 | 181400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20230630 | 181300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20230630 | 181200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20230630 | 181100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20230630 | 181000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20230630 | 180900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20230630 | 180800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20230630 | 180700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20230630 | 180600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20230630 | 180500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20230630 | 180400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20230630 | 180300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 46578 |
| 63 | 20230630 | 180200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20230630 | 180100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20230630 | 180000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20230630 | 175900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20230630 | 175800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20230630 | 175700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20230630 | 175600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20230630 | 175500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20230630 | 175400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20230630 | 175300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20230630 | 175200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20230630 | 175100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20230630 | 175000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20230630 | 174900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20230630 | 174800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20230630 | 174700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20230630 | 174600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20230630 | 174500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20230630 | 174400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20230630 | 174300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20230630 | 174200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20230630 | 174100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20230630 | 174000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20230630 | 173900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20230630 | 173800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20230630 | 173700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20230630 | 173600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20230630 | 173500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20230630 | 173400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20230630 | 173300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 46578 |
| 93 | 20230630 | 173200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20230630 | 173100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20230630 | 173000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20230630 | 172900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20230630 | 172800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20230630 | 172700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20230630 | 172600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20230630 | 172500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20230630 | 172400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20230630 | 172300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20230630 | 172200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20230630 | 172100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20230630 | 172000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20230630 | 171900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20230630 | 171800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20230630 | 171700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20230630 | 171600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20230630 | 171500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20230630 | 171400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20230630 | 171300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20230630 | 171200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20230630 | 171100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20230630 | 171000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20230630 | 170900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20230630 | 170800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20230630 | 170700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20230630 | 170600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20230630 | 170500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20230630 | 170400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20230630 | 170300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 46578 |
| 123 | 20230630 | 170200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20230630 | 170100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20230630 | 170000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20230630 | 165900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20230630 | 165800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20230630 | 165700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20230630 | 165600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20230630 | 165500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20230630 | 165400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20230630 | 165300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20230630 | 165200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20230630 | 165100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20230630 | 165000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20230630 | 164900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20230630 | 164800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20230630 | 164700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20230630 | 164600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20230630 | 164500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20230630 | 164400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20230630 | 164300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20230630 | 164200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20230630 | 164100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20230630 | 164000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20230630 | 163900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20230630 | 163800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20230630 | 163700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20230630 | 163600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20230630 | 163500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20230630 | 163400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20230630 | 163300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 46578 |
| 153 | 20230630 | 163200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20230630 | 163100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20230630 | 163000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20230630 | 162900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20230630 | 162800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20230630 | 162700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20230630 | 162600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20230630 | 162500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20230630 | 162400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20230630 | 162300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20230630 | 162200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20230630 | 162100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20230630 | 162000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20230630 | 161900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20230630 | 161800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20230630 | 161700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20230630 | 161600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20230630 | 161500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20230630 | 161400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20230630 | 161300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20230630 | 161200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20230630 | 161100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20230630 | 161000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20230630 | 160900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20230630 | 160800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20230630 | 160700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20230630 | 160600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20230630 | 160500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20230630 | 160400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20230630 | 160300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 46578 |
| 183 | 20230630 | 160200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20230630 | 160100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20230630 | 160000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20230630 | 155900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20230630 | 155800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20230630 | 155700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20230630 | 155600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20230630 | 155500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20230630 | 155400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20230630 | 155300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20230630 | 155200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20230630 | 155100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20230630 | 155000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20230630 | 154900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20230630 | 154800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20230630 | 154700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20230630 | 154600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20230630 | 154500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20230630 | 154400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20230630 | 154300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20230630 | 154200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20230630 | 154100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20230630 | 154000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20230630 | 153900 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20230630 | 153800 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20230630 | 153700 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20230630 | 153600 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20230630 | 153500 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20230630 | 153400 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20230630 | 153300 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 46578 |
| 213 | 20230630 | 153200 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20230630 | 153100 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20230630 | 153000 | 7640516850 | 18130 | 18130 | 18130 | 18130 | 46578 |
| 216 | 20230630 | 152900 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20230630 | 152800 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20230630 | 152700 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20230630 | 152600 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20230630 | 152500 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20230630 | 152400 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20230630 | 152300 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20230630 | 152200 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20230630 | 152100 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20230630 | 152000 | 6796057710 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20230630 | 151900 | 6796057710 | 18120 | 18130 | 18130 | 18110 | 3550 |
| 227 | 20230630 | 151800 | 6731721180 | 18130 | 18130 | 18140 | 18120 | 2285 |
| 228 | 20230630 | 151700 | 6690294780 | 18140 | 18120 | 18140 | 18110 | 20233 |
| 229 | 20230630 | 151600 | 6323586650 | 18120 | 18120 | 18120 | 18110 | 535 |
| 230 | 20230630 | 151500 | 6313895530 | 18110 | 18110 | 18120 | 18110 | 154 |
| 231 | 20230630 | 151400 | 6311106490 | 18120 | 18120 | 18130 | 18110 | 5755 |
| 232 | 20230630 | 151300 | 6206792980 | 18120 | 18130 | 18140 | 18120 | 1641 |
| 233 | 20230630 | 151200 | 6177042720 | 18140 | 18140 | 18150 | 18130 | 3800 |
| 234 | 20230630 | 151100 | 6108103770 | 18140 | 18140 | 18150 | 18140 | 966 |
| 235 | 20230630 | 151000 | 6090573810 | 18140 | 18140 | 18150 | 18140 | 950 |
| 236 | 20230630 | 150900 | 6073333700 | 18140 | 18160 | 18160 | 18140 | 1752 |
| 237 | 20230630 | 150800 | 6041535410 | 18150 | 18150 | 18160 | 18150 | 41 |
| 238 | 20230630 | 150700 | 6040791120 | 18150 | 18160 | 18160 | 18150 | 1262 |
| 239 | 20230630 | 150600 | 6017876900 | 18160 | 18170 | 18170 | 18160 | 1848 |
| 240 | 20230630 | 150500 | 5984300680 | 18160 | 18160 | 18170 | 18160 | 1571 |
| 241 | 20230630 | 150400 | 5955758600 | 18160 | 18170 | 18180 | 18160 | 3443 |
| 242 | 20230630 | 150300 | 5893207450 | 18170 | 18180 | 18180 | 18170 | 13554 |
| 243 | 20230630 | 150200 | 5646914340 | 18180 | 18170 | 18180 | 18170 | 349 |
| 244 | 20230630 | 150100 | 5640569760 | 18180 | 18180 | 18180 | 18170 | 792 |
| 245 | 20230630 | 150000 | 5626177190 | 18170 | 18180 | 18180 | 18170 | 1009 |
| 246 | 20230630 | 145900 | 5607833990 | 18170 | 18170 | 18180 | 18160 | 9918 |
| 247 | 20230630 | 145800 | 5427592860 | 18160 | 18170 | 18170 | 18160 | 834 |
| 248 | 20230630 | 145700 | 5412445140 | 18170 | 18160 | 18170 | 18160 | 335 |
| 249 | 20230630 | 145600 | 5406360190 | 18170 | 18170 | 18170 | 18160 | 476 |
| 250 | 20230630 | 145500 | 5397713010 | 18170 | 18160 | 18170 | 18160 | 876 |
| 251 | 20230630 | 145400 | 5381798220 | 18170 | 18180 | 18180 | 18160 | 3160 |
| 252 | 20230630 | 145300 | 5324382990 | 18180 | 18170 | 18180 | 18170 | 371 |
| 253 | 20230630 | 145200 | 5317640240 | 18170 | 18170 | 18180 | 18170 | 206 |
| 254 | 20230630 | 145100 | 5313897140 | 18170 | 18190 | 18200 | 18170 | 1368 |
| 255 | 20230630 | 145000 | 5289027250 | 18190 | 18190 | 18200 | 18190 | 450 |
| 256 | 20230630 | 144900 | 5280841730 | 18200 | 18200 | 18210 | 18190 | 767 |
| 257 | 20230630 | 144800 | 5266885270 | 18200 | 18220 | 18220 | 18200 | 5804 |
| 258 | 20230630 | 144700 | 5161165690 | 18220 | 18230 | 18230 | 18220 | 591 |
| 259 | 20230630 | 144600 | 5150394830 | 18220 | 18220 | 18230 | 18220 | 596 |
| 260 | 20230630 | 144500 | 5139530760 | 18230 | 18220 | 18230 | 18220 | 226 |
| 261 | 20230630 | 144400 | 5135411590 | 18230 | 18220 | 18230 | 18220 | 952 |
| 262 | 20230630 | 144300 | 5118057430 | 18220 | 18220 | 18230 | 18220 | 285 |
| 263 | 20230630 | 144200 | 5112863140 | 18230 | 18220 | 18230 | 18220 | 198 |
| 264 | 20230630 | 144100 | 5109254530 | 18220 | 18220 | 18230 | 18220 | 288 |
| 265 | 20230630 | 144000 | 5104005950 | 18230 | 18220 | 18230 | 18220 | 874 |
| 266 | 20230630 | 143900 | 5088074430 | 18230 | 18220 | 18230 | 18220 | 156 |
| 267 | 20230630 | 143800 | 5085231340 | 18230 | 18220 | 18230 | 18220 | 821 |
| 268 | 20230630 | 143700 | 5070265470 | 18230 | 18230 | 18230 | 18220 | 1511 |
| 269 | 20230630 | 143600 | 5042726470 | 18220 | 18230 | 18230 | 18220 | 4413 |
| 270 | 20230630 | 143500 | 4962320520 | 18230 | 18240 | 18250 | 18220 | 5843 |
| 271 | 20230630 | 143400 | 4855786990 | 18240 | 18240 | 18250 | 18240 | 230 |
| 272 | 20230630 | 143300 | 4851590350 | 18240 | 18240 | 18250 | 18240 | 1442 |
| 273 | 20230630 | 143200 | 4825274880 | 18250 | 18250 | 18250 | 18240 | 211 |
| 274 | 20230630 | 143100 | 4821424880 | 18250 | 18250 | 18250 | 18240 | 259 |
| 275 | 20230630 | 143000 | 4816698860 | 18250 | 18250 | 18250 | 18240 | 353 |
| 276 | 20230630 | 142900 | 4810257360 | 18240 | 18240 | 18240 | 18230 | 2120 |
| 277 | 20230630 | 142800 | 4771589110 | 18230 | 18250 | 18250 | 18230 | 1531 |
| 278 | 20230630 | 142700 | 4743664910 | 18240 | 18240 | 18250 | 18240 | 3315 |
| 279 | 20230630 | 142600 | 4683198080 | 18230 | 18240 | 18240 | 18230 | 734 |
| 280 | 20230630 | 142500 | 4669811280 | 18240 | 18230 | 18240 | 18220 | 681 |
| 281 | 20230630 | 142400 | 4657396110 | 18230 | 18230 | 18230 | 18220 | 2134 |
| 282 | 20230630 | 142300 | 4618493450 | 18230 | 18230 | 18230 | 18220 | 389 |
| 283 | 20230630 | 142200 | 4611402140 | 18230 | 18220 | 18230 | 18220 | 815 |
| 284 | 20230630 | 142100 | 4596552210 | 18220 | 18210 | 18220 | 18210 | 142 |
| 285 | 20230630 | 142000 | 4593965390 | 18220 | 18220 | 18220 | 18220 | 232 |
| 286 | 20230630 | 141900 | 4589738350 | 18220 | 18220 | 18220 | 18210 | 329 |
| 287 | 20230630 | 141800 | 4583744130 | 18220 | 18220 | 18220 | 18210 | 1137 |
| 288 | 20230630 | 141700 | 4563028150 | 18220 | 18220 | 18220 | 18210 | 50 |
| 289 | 20230630 | 141600 | 4562117310 | 18220 | 18220 | 18220 | 18210 | 305 |
| 290 | 20230630 | 141500 | 4556561900 | 18220 | 18220 | 18220 | 18210 | 241 |
| 291 | 20230630 | 141400 | 4552171040 | 18220 | 18210 | 18220 | 18210 | 1096 |
| 292 | 20230630 | 141300 | 4532206440 | 18210 | 18210 | 18220 | 18210 | 910 |
| 293 | 20230630 | 141200 | 4515634850 | 18210 | 18220 | 18220 | 18210 | 349 |
| 294 | 20230630 | 141100 | 4509276230 | 18220 | 18230 | 18230 | 18220 | 959 |
| 295 | 20230630 | 141000 | 4491802180 | 18220 | 18220 | 18230 | 18220 | 774 |
| 296 | 20230630 | 140900 | 4477698640 | 18220 | 18230 | 18230 | 18220 | 587 |
| 297 | 20230630 | 140800 | 4467001640 | 18230 | 18220 | 18230 | 18210 | 497 |
| 298 | 20230630 | 140700 | 4457946350 | 18220 | 18220 | 18220 | 18210 | 818 |
| 299 | 20230630 | 140600 | 4443042550 | 18220 | 18220 | 18220 | 18220 | 93 |
| 300 | 20230630 | 140500 | 4441348090 | 18220 | 18230 | 18230 | 18210 | 1424 |
| 301 | 20230630 | 140400 | 4415401180 | 18230 | 18230 | 18230 | 18220 | 399 |
| 302 | 20230630 | 140300 | 4408127570 | 18230 | 18230 | 18230 | 18220 | 1133 |
| 303 | 20230630 | 140200 | 4387476320 | 18230 | 18230 | 18230 | 18220 | 192 |
| 304 | 20230630 | 140100 | 4383976320 | 18230 | 18230 | 18230 | 18220 | 206 |
| 305 | 20230630 | 140000 | 4380221100 | 18230 | 18220 | 18230 | 18210 | 1220 |
| 306 | 20230630 | 135900 | 4357988590 | 18220 | 18220 | 18220 | 18220 | 748 |
| 307 | 20230630 | 135800 | 4344360030 | 18210 | 18220 | 18220 | 18210 | 309 |
| 308 | 20230630 | 135700 | 4338730210 | 18220 | 18220 | 18220 | 18210 | 457 |
| 309 | 20230630 | 135600 | 4330403830 | 18220 | 18220 | 18220 | 18210 | 153 |
| 310 | 20230630 | 135500 | 4327616580 | 18210 | 18220 | 18220 | 18210 | 141 |
| 311 | 20230630 | 135400 | 4325047740 | 18220 | 18210 | 18220 | 18200 | 811 |
| 312 | 20230630 | 135300 | 4310279080 | 18210 | 18190 | 18210 | 18190 | 2378 |
| 313 | 20230630 | 135200 | 4267000400 | 18200 | 18190 | 18200 | 18190 | 499 |
| 314 | 20230630 | 135100 | 4257920410 | 18200 | 18200 | 18200 | 18190 | 285 |
| 315 | 20230630 | 135000 | 4252734030 | 18190 | 18200 | 18200 | 18190 | 359 |
| 316 | 20230630 | 134900 | 4246201190 | 18200 | 18200 | 18200 | 18190 | 163 |
| 317 | 20230630 | 134800 | 4243235070 | 18200 | 18200 | 18200 | 18190 | 219 |
| 318 | 20230630 | 134700 | 4239249920 | 18190 | 18200 | 18200 | 18190 | 356 |
| 319 | 20230630 | 134600 | 4232772070 | 18200 | 18200 | 18200 | 18190 | 296 |
| 320 | 20230630 | 134500 | 4227385470 | 18200 | 18190 | 18200 | 18190 | 124 |
| 321 | 20230630 | 134400 | 4225129460 | 18200 | 18200 | 18200 | 18190 | 248 |
| 322 | 20230630 | 134300 | 4220616030 | 18200 | 18200 | 18200 | 18190 | 97 |
| 323 | 20230630 | 134200 | 4218851100 | 18200 | 18200 | 18200 | 18190 | 189 |
| 324 | 20230630 | 134100 | 4215411960 | 18200 | 18200 | 18200 | 18190 | 91 |
| 325 | 20230630 | 134000 | 4213755920 | 18200 | 18200 | 18200 | 18190 | 126 |
| 326 | 20230630 | 133900 | 4211462870 | 18190 | 18190 | 18200 | 18190 | 307 |
| 327 | 20230630 | 133800 | 4205876630 | 18200 | 18190 | 18200 | 18190 | 106 |
| 328 | 20230630 | 133700 | 4203947700 | 18200 | 18200 | 18200 | 18190 | 416 |
| 329 | 20230630 | 133600 | 4196379370 | 18190 | 18190 | 18190 | 18180 | 343 |
| 330 | 20230630 | 133500 | 4190140790 | 18180 | 18200 | 18200 | 18180 | 508 |
| 331 | 20230630 | 133400 | 4180900890 | 18200 | 18200 | 18200 | 18180 | 563 |
| 332 | 20230630 | 133300 | 4170660240 | 18200 | 18220 | 18220 | 18190 | 1999 |
| 333 | 20230630 | 133200 | 4134278920 | 18210 | 18210 | 18220 | 18210 | 1597 |
| 334 | 20230630 | 133100 | 4105195520 | 18210 | 18210 | 18210 | 18200 | 2055 |
| 335 | 20230630 | 133000 | 4067779440 | 18210 | 18220 | 18220 | 18210 | 11 |
| 336 | 20230630 | 132900 | 4067579040 | 18220 | 18210 | 18220 | 18200 | 2166 |
| 337 | 20230630 | 132800 | 4028135840 | 18210 | 18210 | 18210 | 18200 | 2815 |
| 338 | 20230630 | 132700 | 3976875110 | 18220 | 18170 | 18220 | 18170 | 5412 |
| 339 | 20230630 | 132600 | 3878431400 | 18180 | 18160 | 18180 | 18160 | 1887 |
| 340 | 20230630 | 132500 | 3844144180 | 18170 | 18160 | 18170 | 18160 | 192 |
| 341 | 20230630 | 132400 | 3840656480 | 18170 | 18170 | 18170 | 18160 | 278 |
| 342 | 20230630 | 132300 | 3835605900 | 18160 | 18170 | 18170 | 18160 | 152 |
| 343 | 20230630 | 132200 | 3832844520 | 18160 | 18170 | 18170 | 18160 | 93 |
| 344 | 20230630 | 132100 | 3831155630 | 18170 | 18170 | 18170 | 18160 | 367 |
| 345 | 20230630 | 132000 | 3824487400 | 18160 | 18160 | 18170 | 18160 | 221 |
| 346 | 20230630 | 131900 | 3820473230 | 18170 | 18160 | 18170 | 18160 | 229 |
| 347 | 20230630 | 131800 | 3816312680 | 18170 | 18160 | 18170 | 18160 | 290 |
| 348 | 20230630 | 131700 | 3811044500 | 18170 | 18170 | 18170 | 18170 | 141 |
| 349 | 20230630 | 131600 | 3808482530 | 18160 | 18170 | 18170 | 18160 | 1262 |
| 350 | 20230630 | 131500 | 3785552640 | 18170 | 18170 | 18170 | 18160 | 165 |
| 351 | 20230630 | 131400 | 3782556200 | 18160 | 18170 | 18170 | 18160 | 981 |
| 352 | 20230630 | 131300 | 3764740600 | 18170 | 18170 | 18170 | 18160 | 116 |
| 353 | 20230630 | 131200 | 3762633260 | 18170 | 18170 | 18170 | 18160 | 65 |
| 354 | 20230630 | 131100 | 3761452770 | 18170 | 18160 | 18170 | 18150 | 764 |
| 355 | 20230630 | 131000 | 3747579040 | 18160 | 18150 | 18160 | 18150 | 91 |
| 356 | 20230630 | 130900 | 3745927300 | 18160 | 18160 | 18160 | 18150 | 145 |
| 357 | 20230630 | 130800 | 3743294230 | 18160 | 18150 | 18160 | 18150 | 175 |
| 358 | 20230630 | 130700 | 3740117770 | 18150 | 18160 | 18160 | 18150 | 673 |
| 359 | 20230630 | 130600 | 3727902640 | 18160 | 18170 | 18170 | 18150 | 585 |
| 360 | 20230630 | 130500 | 3717282070 | 18170 | 18160 | 18170 | 18150 | 1740 |
| 361 | 20230630 | 130400 | 3685682740 | 18170 | 18160 | 18170 | 18160 | 446 |
| 362 | 20230630 | 130300 | 3677582670 | 18160 | 18160 | 18170 | 18160 | 487 |
| 363 | 20230630 | 130200 | 3668738020 | 18160 | 18170 | 18170 | 18160 | 1252 |
| 364 | 20230630 | 130100 | 3645993550 | 18170 | 18170 | 18170 | 18160 | 504 |
| 365 | 20230630 | 130000 | 3636838720 | 18170 | 18170 | 18170 | 18160 | 359 |
| 366 | 20230630 | 125900 | 3630318750 | 18160 | 18170 | 18170 | 18160 | 671 |
| 367 | 20230630 | 125800 | 3618131020 | 18170 | 18170 | 18170 | 18160 | 290 |
| 368 | 20230630 | 125700 | 3612863340 | 18170 | 18160 | 18170 | 18160 | 293 |
| 369 | 20230630 | 125600 | 3607541440 | 18170 | 18160 | 18170 | 18160 | 305 |
| 370 | 20230630 | 125500 | 3602002020 | 18170 | 18160 | 18170 | 18160 | 433 |
| 371 | 20230630 | 125400 | 3594136450 | 18160 | 18160 | 18170 | 18160 | 191 |
| 372 | 20230630 | 125300 | 3590667830 | 18170 | 18160 | 18170 | 18160 | 239 |
| 373 | 20230630 | 125200 | 3586326900 | 18170 | 18160 | 18170 | 18160 | 332 |
| 374 | 20230630 | 125100 | 3580296740 | 18160 | 18170 | 18170 | 18160 | 250 |
| 375 | 20230630 | 125000 | 3575756140 | 18160 | 18170 | 18170 | 18160 | 513 |
| 376 | 20230630 | 124900 | 3566438740 | 18160 | 18170 | 18170 | 18160 | 285 |
| 377 | 20230630 | 124800 | 3561262730 | 18160 | 18160 | 18170 | 18160 | 541 |
| 378 | 20230630 | 124700 | 3551434830 | 18160 | 18160 | 18170 | 18160 | 292 |
| 379 | 20230630 | 124600 | 3546131900 | 18160 | 18160 | 18170 | 18160 | 329 |
| 380 | 20230630 | 124500 | 3540156240 | 18170 | 18170 | 18170 | 18160 | 339 |
| 381 | 20230630 | 124400 | 3533998420 | 18170 | 18160 | 18170 | 18160 | 67 |
| 382 | 20230630 | 124300 | 3532781690 | 18170 | 18170 | 18170 | 18170 | 130 |
| 383 | 20230630 | 124200 | 3530419590 | 18150 | 18160 | 18160 | 18150 | 1031 |
| 384 | 20230630 | 124100 | 3511697150 | 18160 | 18160 | 18160 | 18160 | 339 |
| 385 | 20230630 | 124000 | 3505540910 | 18160 | 18150 | 18160 | 18150 | 392 |
| 386 | 20230630 | 123900 | 3498423810 | 18160 | 18160 | 18160 | 18150 | 219 |
| 387 | 20230630 | 123800 | 3494447640 | 18150 | 18160 | 18160 | 18150 | 481 |
| 388 | 20230630 | 123700 | 3485714400 | 18160 | 18160 | 18160 | 18150 | 369 |
| 389 | 20230630 | 123600 | 3479014950 | 18150 | 18150 | 18160 | 18140 | 357 |
| 390 | 20230630 | 123500 | 3472535930 | 18160 | 18160 | 18160 | 18140 | 438 |
| 391 | 20230630 | 123400 | 3464585660 | 18150 | 18160 | 18160 | 18150 | 212 |
| 392 | 20230630 | 123300 | 3460735900 | 18160 | 18170 | 18170 | 18150 | 1711 |
| 393 | 20230630 | 123200 | 3429666380 | 18170 | 18170 | 18170 | 18160 | 475 |
| 394 | 20230630 | 123100 | 3421039250 | 18160 | 18170 | 18170 | 18160 | 436 |
| 395 | 20230630 | 123000 | 3413119470 | 18170 | 18160 | 18170 | 18160 | 300 |
| 396 | 20230630 | 122900 | 3407670640 | 18160 | 18170 | 18170 | 18160 | 321 |
| 397 | 20230630 | 122800 | 3401840090 | 18160 | 18170 | 18170 | 18160 | 360 |
| 398 | 20230630 | 122700 | 3395301820 | 18160 | 18170 | 18170 | 18160 | 273 |
| 399 | 20230630 | 122600 | 3390343340 | 18170 | 18170 | 18170 | 18160 | 254 |
| 400 | 20230630 | 122500 | 3385730000 | 18160 | 18160 | 18170 | 18160 | 512 |
| 401 | 20230630 | 122400 | 3376430190 | 18160 | 18170 | 18170 | 18160 | 259 |
| 402 | 20230630 | 122300 | 3371726740 | 18170 | 18170 | 18170 | 18160 | 156 |
| 403 | 20230630 | 122200 | 3368892590 | 18170 | 18160 | 18170 | 18160 | 271 |
| 404 | 20230630 | 122100 | 3363969030 | 18170 | 18150 | 18170 | 18150 | 1404 |
| 405 | 20230630 | 122000 | 3338473370 | 18150 | 18160 | 18160 | 18150 | 475 |
| 406 | 20230630 | 121900 | 3329850090 | 18160 | 18150 | 18160 | 18150 | 55 |
| 407 | 20230630 | 121800 | 3328851800 | 18160 | 18160 | 18160 | 18150 | 1384 |
| 408 | 20230630 | 121700 | 3303729930 | 18160 | 18160 | 18160 | 18150 | 272 |
| 409 | 20230630 | 121600 | 3298791010 | 18160 | 18160 | 18160 | 18160 | 120 |
| 410 | 20230630 | 121500 | 3296611810 | 18160 | 18160 | 18160 | 18160 | 408 |
| 411 | 20230630 | 121400 | 3289202530 | 18150 | 18160 | 18160 | 18150 | 128 |
| 412 | 20230630 | 121300 | 3286878200 | 18160 | 18150 | 18160 | 18150 | 255 |
| 413 | 20230630 | 121200 | 3282248630 | 18160 | 18160 | 18160 | 18160 | 159 |
| 414 | 20230630 | 121100 | 3279361190 | 18160 | 18160 | 18160 | 18150 | 313 |
| 415 | 20230630 | 121000 | 3273677290 | 18160 | 18160 | 18160 | 18150 | 199 |
| 416 | 20230630 | 120900 | 3270063610 | 18160 | 18160 | 18160 | 18160 | 64 |
| 417 | 20230630 | 120800 | 3268901370 | 18160 | 18160 | 18160 | 18160 | 450 |
| 418 | 20230630 | 120700 | 3260729370 | 18160 | 18160 | 18160 | 18160 | 70 |
| 419 | 20230630 | 120600 | 3259458170 | 18160 | 18160 | 18160 | 18160 | 119 |
| 420 | 20230630 | 120500 | 3257297130 | 18160 | 18160 | 18160 | 18160 | 141 |
| 421 | 20230630 | 120400 | 3254736570 | 18160 | 18160 | 18160 | 18160 | 314 |
| 422 | 20230630 | 120300 | 3249034330 | 18160 | 18150 | 18160 | 18150 | 1196 |
| 423 | 20230630 | 120200 | 3227315090 | 18160 | 18160 | 18160 | 18150 | 253 |
| 424 | 20230630 | 120100 | 3222721070 | 18160 | 18160 | 18160 | 18150 | 228 |
| 425 | 20230630 | 120000 | 3218580710 | 18160 | 18160 | 18160 | 18160 | 218 |
| 426 | 20230630 | 115900 | 3214621830 | 18160 | 18150 | 18160 | 18150 | 482 |
| 427 | 20230630 | 115800 | 3205869940 | 18160 | 18160 | 18160 | 18150 | 103 |
| 428 | 20230630 | 115700 | 3203999610 | 18160 | 18160 | 18160 | 18150 | 342 |
| 429 | 20230630 | 115600 | 3197788990 | 18160 | 18160 | 18160 | 18150 | 122 |
| 430 | 20230630 | 115500 | 3195573920 | 18160 | 18160 | 18160 | 18160 | 137 |
| 431 | 20230630 | 115400 | 3193086000 | 18160 | 18160 | 18160 | 18150 | 204 |
| 432 | 20230630 | 115300 | 3189381710 | 18160 | 18160 | 18160 | 18160 | 134 |
| 433 | 20230630 | 115200 | 3186948270 | 18160 | 18160 | 18160 | 18150 | 308 |
| 434 | 20230630 | 115100 | 3181355130 | 18160 | 18160 | 18160 | 18160 | 68 |
| 435 | 20230630 | 115000 | 3180120250 | 18160 | 18160 | 18160 | 18160 | 118 |
| 436 | 20230630 | 114900 | 3177977370 | 18160 | 18160 | 18160 | 18160 | 301 |
| 437 | 20230630 | 114800 | 3172511210 | 18160 | 18160 | 18160 | 18160 | 106 |
| 438 | 20230630 | 114700 | 3170586250 | 18160 | 18160 | 18160 | 18160 | 214 |
| 439 | 20230630 | 114600 | 3166700010 | 18160 | 18160 | 18160 | 18150 | 309 |
| 440 | 20230630 | 114500 | 3161088590 | 18150 | 18160 | 18160 | 18150 | 144 |
| 441 | 20230630 | 114400 | 3158474020 | 18150 | 18160 | 18160 | 18150 | 131 |
| 442 | 20230630 | 114300 | 3156095620 | 18160 | 18160 | 18160 | 18150 | 313 |
| 443 | 20230630 | 114200 | 3150412060 | 18160 | 18160 | 18160 | 18160 | 227 |
| 444 | 20230630 | 114100 | 3146289740 | 18160 | 18160 | 18160 | 18160 | 148 |
| 445 | 20230630 | 114000 | 3143602060 | 18160 | 18160 | 18160 | 18160 | 222 |
| 446 | 20230630 | 113900 | 3139570540 | 18160 | 18160 | 18160 | 18160 | 178 |
| 447 | 20230630 | 113800 | 3136338060 | 18160 | 18160 | 18160 | 18160 | 232 |
| 448 | 20230630 | 113700 | 3132124940 | 18160 | 18160 | 18160 | 18160 | 71 |
| 449 | 20230630 | 113600 | 3130835580 | 18160 | 18160 | 18160 | 18160 | 1027 |
| 450 | 20230630 | 113500 | 3112185260 | 18160 | 18160 | 18160 | 18150 | 223 |
| 451 | 20230630 | 113400 | 3108136100 | 18150 | 18150 | 18160 | 18150 | 1758 |
| 452 | 20230630 | 113300 | 3076227320 | 18150 | 18150 | 18150 | 18150 | 129 |
| 453 | 20230630 | 113200 | 3073885970 | 18150 | 18140 | 18150 | 18140 | 45 |
| 454 | 20230630 | 113100 | 3073069570 | 18150 | 18140 | 18150 | 18140 | 294 |
| 455 | 20230630 | 113000 | 3067733770 | 18150 | 18140 | 18150 | 18140 | 645 |
| 456 | 20230630 | 112900 | 3056032800 | 18150 | 18150 | 18150 | 18150 | 143 |
| 457 | 20230630 | 112800 | 3053437350 | 18150 | 18150 | 18150 | 18150 | 3 |
| 458 | 20230630 | 112700 | 3053382900 | 18150 | 18150 | 18150 | 18150 | 252 |
| 459 | 20230630 | 112600 | 3048809100 | 18150 | 18150 | 18150 | 18150 | 187 |
| 460 | 20230630 | 112500 | 3045415050 | 18150 | 18160 | 18160 | 18140 | 323 |
| 461 | 20230630 | 112400 | 3039552590 | 18150 | 18150 | 18160 | 18150 | 1200 |
| 462 | 20230630 | 112300 | 3017771950 | 18150 | 18150 | 18160 | 18150 | 205 |
| 463 | 20230630 | 112200 | 3014051170 | 18160 | 18160 | 18160 | 18150 | 173 |
| 464 | 20230630 | 112100 | 3010909940 | 18160 | 18160 | 18160 | 18160 | 131 |
| 465 | 20230630 | 112000 | 3008530980 | 18160 | 18150 | 18160 | 18150 | 253 |
| 466 | 20230630 | 111900 | 3003938950 | 18170 | 18140 | 18170 | 18130 | 3067 |
| 467 | 20230630 | 111800 | 2948238290 | 18140 | 18140 | 18140 | 18140 | 167 |
| 468 | 20230630 | 111700 | 2945208910 | 18140 | 18140 | 18140 | 18140 | 106 |
| 469 | 20230630 | 111600 | 2943286070 | 18140 | 18140 | 18140 | 18140 | 510 |
| 470 | 20230630 | 111500 | 2934034670 | 18150 | 18150 | 18160 | 18150 | 515 |
| 471 | 20230630 | 111400 | 2924685460 | 18160 | 18160 | 18160 | 18150 | 1558 |
| 472 | 20230630 | 111300 | 2896392340 | 18170 | 18170 | 18170 | 18160 | 1805 |
| 473 | 20230630 | 111200 | 2863610780 | 18160 | 18160 | 18170 | 18160 | 1005 |
| 474 | 20230630 | 111100 | 2845359250 | 18160 | 18160 | 18180 | 18160 | 3551 |
| 475 | 20230630 | 111000 | 2780840930 | 18160 | 18150 | 18160 | 18150 | 547 |
| 476 | 20230630 | 110900 | 2770909860 | 18150 | 18150 | 18150 | 18150 | 393 |
| 477 | 20230630 | 110800 | 2763776910 | 18150 | 18150 | 18150 | 18150 | 324 |
| 478 | 20230630 | 110700 | 2757896310 | 18150 | 18150 | 18150 | 18140 | 73 |
| 479 | 20230630 | 110600 | 2756571580 | 18150 | 18100 | 18150 | 18100 | 10331 |
| 480 | 20230630 | 110500 | 2569528300 | 18100 | 18100 | 18100 | 18090 | 63 |
| 481 | 20230630 | 110400 | 2568388330 | 18100 | 18100 | 18100 | 18100 | 134 |
| 482 | 20230630 | 110300 | 2565962930 | 18100 | 18090 | 18100 | 18090 | 448 |
| 483 | 20230630 | 110200 | 2557854460 | 18100 | 18100 | 18100 | 18090 | 191 |
| 484 | 20230630 | 110100 | 2554397530 | 18090 | 18090 | 18090 | 18090 | 17 |
| 485 | 20230630 | 110000 | 2554090000 | 18100 | 18100 | 18100 | 18090 | 121 |
| 486 | 20230630 | 105900 | 2551900070 | 18100 | 18100 | 18100 | 18100 | 146 |
| 487 | 20230630 | 105800 | 2549257470 | 18090 | 18100 | 18100 | 18090 | 576 |
| 488 | 20230630 | 105700 | 2538833010 | 18090 | 18090 | 18090 | 18090 | 90 |
| 489 | 20230630 | 105600 | 2537204910 | 18100 | 18090 | 18100 | 18090 | 164 |
| 490 | 20230630 | 105500 | 2534237040 | 18090 | 18090 | 18100 | 18090 | 462 |
| 491 | 20230630 | 105400 | 2525878530 | 18090 | 18100 | 18100 | 18090 | 137 |
| 492 | 20230630 | 105300 | 2523398990 | 18100 | 18100 | 18100 | 18090 | 209 |
| 493 | 20230630 | 105200 | 2519616530 | 18100 | 18090 | 18100 | 18090 | 157 |
| 494 | 20230630 | 105100 | 2516775200 | 18090 | 18090 | 18090 | 18090 | 230 |
| 495 | 20230630 | 105000 | 2512614500 | 18090 | 18090 | 18090 | 18090 | 227 |
| 496 | 20230630 | 104900 | 2508508070 | 18090 | 18090 | 18090 | 18090 | 147 |
| 497 | 20230630 | 104800 | 2505848840 | 18080 | 18090 | 18090 | 18080 | 21 |
| 498 | 20230630 | 104700 | 2505469100 | 18090 | 18100 | 18100 | 18090 | 583 |
| 499 | 20230630 | 104600 | 2494922330 | 18090 | 18090 | 18100 | 18090 | 337 |
| 500 | 20230630 | 104500 | 2488825100 | 18100 | 18090 | 18100 | 18090 | 157 |
| 501 | 20230630 | 104400 | 2485984390 | 18090 | 18100 | 18100 | 18090 | 593 |
| 502 | 20230630 | 104300 | 2475255090 | 18100 | 18100 | 18100 | 18090 | 322 |
| 503 | 20230630 | 104200 | 2469427140 | 18090 | 18100 | 18100 | 18090 | 53 |
| 504 | 20230630 | 104100 | 2468468140 | 18090 | 18100 | 18100 | 18090 | 206 |
| 505 | 20230630 | 104000 | 2464740140 | 18090 | 18100 | 18100 | 18090 | 173 |
| 506 | 20230630 | 103900 | 2461609820 | 18100 | 18090 | 18100 | 18090 | 85 |
| 507 | 20230630 | 103800 | 2460072080 | 18090 | 18090 | 18090 | 18090 | 486 |
| 508 | 20230630 | 103700 | 2451280340 | 18090 | 18090 | 18090 | 18090 | 223 |
| 509 | 20230630 | 103600 | 2447246270 | 18090 | 18080 | 18090 | 18070 | 322 |
| 510 | 20230630 | 103500 | 2441424600 | 18080 | 18080 | 18080 | 18060 | 4169 |
| 511 | 20230630 | 103400 | 2366079310 | 18090 | 18090 | 18090 | 18090 | 67 |
| 512 | 20230630 | 103300 | 2364867280 | 18090 | 18090 | 18090 | 18080 | 351 |
| 513 | 20230630 | 103200 | 2358517710 | 18090 | 18090 | 18090 | 18090 | 147 |
| 514 | 20230630 | 103100 | 2355858480 | 18090 | 18080 | 18090 | 18080 | 353 |
| 515 | 20230630 | 103000 | 2349472910 | 18090 | 18090 | 18090 | 18090 | 22 |
| 516 | 20230630 | 102900 | 2349074930 | 18090 | 18080 | 18090 | 18080 | 155 |
| 517 | 20230630 | 102800 | 2346271200 | 18090 | 18080 | 18090 | 18080 | 3 |
| 518 | 20230630 | 102700 | 2346216950 | 18080 | 18100 | 18100 | 18080 | 17 |
| 519 | 20230630 | 102600 | 2345909410 | 18090 | 18100 | 18100 | 18080 | 625 |
| 520 | 20230630 | 102500 | 2334603350 | 18090 | 18090 | 18100 | 18090 | 6 |
| 521 | 20230630 | 102400 | 2334494780 | 18090 | 18090 | 18100 | 18090 | 63 |
| 522 | 20230630 | 102300 | 2333355100 | 18090 | 18090 | 18100 | 18090 | 165 |
| 523 | 20230630 | 102200 | 2330368620 | 18100 | 18090 | 18100 | 18090 | 550 |
| 524 | 20230630 | 102100 | 2320419110 | 18080 | 18080 | 18090 | 18080 | 4 |
| 525 | 20230630 | 102000 | 2320346770 | 18090 | 18080 | 18090 | 18080 | 21 |
| 526 | 20230630 | 101900 | 2319967070 | 18090 | 18080 | 18090 | 18070 | 1865 |
| 527 | 20230630 | 101800 | 2286248490 | 18070 | 18070 | 18080 | 18060 | 4100 |
| 528 | 20230630 | 101700 | 2212168030 | 18080 | 18080 | 18080 | 18080 | 150 |
| 529 | 20230630 | 101600 | 2209456030 | 18080 | 18080 | 18080 | 18070 | 2389 |
| 530 | 20230630 | 101500 | 2166263430 | 18080 | 18080 | 18080 | 18080 | 566 |
| 531 | 20230630 | 101400 | 2156030150 | 18080 | 18090 | 18090 | 18080 | 339 |
| 532 | 20230630 | 101300 | 2149901010 | 18090 | 18080 | 18090 | 18080 | 1350 |
| 533 | 20230630 | 101200 | 2125492940 | 18080 | 18080 | 18090 | 18080 | 2889 |
| 534 | 20230630 | 101100 | 2073258820 | 18080 | 18090 | 18090 | 18080 | 1868 |
| 535 | 20230630 | 101000 | 2039483770 | 18090 | 18090 | 18090 | 18090 | 538 |
| 536 | 20230630 | 100900 | 2029751350 | 18090 | 18100 | 18110 | 18090 | 1455 |
| 537 | 20230630 | 100800 | 2003429130 | 18090 | 18100 | 18110 | 18080 | 3835 |
| 538 | 20230630 | 100700 | 1934034150 | 18120 | 18100 | 18130 | 18100 | 9287 |
| 539 | 20230630 | 100600 | 1765911850 | 18090 | 18090 | 18100 | 18090 | 1438 |
| 540 | 20230630 | 100500 | 1739885240 | 18090 | 18090 | 18100 | 18090 | 142 |
| 541 | 20230630 | 100400 | 1737316450 | 18100 | 18100 | 18100 | 18090 | 186 |
| 542 | 20230630 | 100300 | 1733951600 | 18090 | 18090 | 18100 | 18090 | 1283 |
| 543 | 20230630 | 100200 | 1710731550 | 18090 | 18090 | 18100 | 18090 | 207 |
| 544 | 20230630 | 100100 | 1706986820 | 18100 | 18090 | 18100 | 18090 | 128 |
| 545 | 20230630 | 100000 | 1704671250 | 18090 | 18090 | 18100 | 18090 | 289 |
| 546 | 20230630 | 095900 | 1699441290 | 18090 | 18090 | 18100 | 18090 | 213 |
| 547 | 20230630 | 095800 | 1695587610 | 18100 | 18090 | 18100 | 18080 | 357 |
| 548 | 20230630 | 095700 | 1689130020 | 18080 | 18090 | 18090 | 18080 | 166 |
| 549 | 20230630 | 095600 | 1686127710 | 18090 | 18090 | 18090 | 18090 | 397 |
| 550 | 20230630 | 095500 | 1678945980 | 18080 | 18090 | 18090 | 18080 | 754 |
| 551 | 20230630 | 095400 | 1665313160 | 18090 | 18090 | 18090 | 18090 | 124 |
| 552 | 20230630 | 095300 | 1663070000 | 18090 | 18090 | 18090 | 18080 | 299 |
| 553 | 20230630 | 095200 | 1657661960 | 18090 | 18100 | 18100 | 18080 | 57 |
| 554 | 20230630 | 095100 | 1656631150 | 18090 | 18100 | 18100 | 18090 | 119 |
| 555 | 20230630 | 095000 | 1654477260 | 18100 | 18090 | 18100 | 18090 | 934 |
| 556 | 20230630 | 094900 | 1637581100 | 18100 | 18090 | 18100 | 18090 | 115 |
| 557 | 20230630 | 094800 | 1635500520 | 18100 | 18080 | 18100 | 18070 | 4831 |
| 558 | 20230630 | 094700 | 1548147440 | 18080 | 18070 | 18090 | 18070 | 121 |
| 559 | 20230630 | 094600 | 1545960750 | 18080 | 18070 | 18080 | 18070 | 2002 |
| 560 | 20230630 | 094500 | 1509764610 | 18080 | 18080 | 18080 | 18070 | 356 |
| 561 | 20230630 | 094400 | 1503328340 | 18080 | 18080 | 18080 | 18070 | 1223 |
| 562 | 20230630 | 094300 | 1481225640 | 18080 | 18080 | 18080 | 18080 | 158 |
| 563 | 20230630 | 094200 | 1478369000 | 18080 | 18080 | 18080 | 18080 | 428 |
| 564 | 20230630 | 094100 | 1470630760 | 18070 | 18090 | 18090 | 18070 | 451 |
| 565 | 20230630 | 094000 | 1462476670 | 18080 | 18090 | 18090 | 18080 | 332 |
| 566 | 20230630 | 093900 | 1456471510 | 18090 | 18080 | 18090 | 18080 | 1360 |
| 567 | 20230630 | 093800 | 1431882590 | 18080 | 18080 | 18080 | 18070 | 1058 |
| 568 | 20230630 | 093700 | 1412755810 | 18070 | 18080 | 18080 | 18070 | 543 |
| 569 | 20230630 | 093600 | 1402940480 | 18080 | 18070 | 18080 | 18070 | 547 |
| 570 | 20230630 | 093500 | 1393054470 | 18070 | 18070 | 18080 | 18070 | 526 |
| 571 | 20230630 | 093400 | 1383549330 | 18080 | 18080 | 18080 | 18070 | 635 |
| 572 | 20230630 | 093300 | 1372072850 | 18080 | 18090 | 18090 | 18070 | 230 |
| 573 | 20230630 | 093200 | 1367912920 | 18080 | 18130 | 18130 | 18080 | 3280 |
| 574 | 20230630 | 093100 | 1308522300 | 18140 | 18130 | 18140 | 18130 | 132 |
| 575 | 20230630 | 093000 | 1306128190 | 18140 | 18120 | 18140 | 18120 | 11847 |
| 576 | 20230630 | 092900 | 1091342710 | 18120 | 18140 | 18140 | 18120 | 4166 |
| 577 | 20230630 | 092800 | 1015840380 | 18150 | 18150 | 18150 | 18140 | 436 |
| 578 | 20230630 | 092700 | 1007929820 | 18160 | 18100 | 18170 | 18100 | 2745 |
| 579 | 20230630 | 092600 | 958155210 | 18090 | 18050 | 18090 | 18050 | 32438 |
| 580 | 20230630 | 092500 | 372033370 | 18050 | 18050 | 18050 | 18040 | 583 |
| 581 | 20230630 | 092400 | 361513080 | 18040 | 18060 | 18060 | 18040 | 2012 |
| 582 | 20230630 | 092300 | 325196500 | 18060 | 18050 | 18060 | 18050 | 238 |
| 583 | 20230630 | 092200 | 320898850 | 18060 | 18060 | 18060 | 18050 | 181 |
| 584 | 20230630 | 092100 | 317630030 | 18060 | 18050 | 18060 | 18050 | 226 |
| 585 | 20230630 | 092000 | 313550640 | 18050 | 18060 | 18060 | 18050 | 764 |
| 586 | 20230630 | 091900 | 299759100 | 18050 | 18060 | 18060 | 18050 | 470 |
| 587 | 20230630 | 091800 | 291275550 | 18060 | 18050 | 18060 | 18050 | 980 |
| 588 | 20230630 | 091700 | 273586520 | 18050 | 18050 | 18060 | 18050 | 699 |
| 589 | 20230630 | 091600 | 260969020 | 18050 | 18060 | 18060 | 18050 | 853 |
| 590 | 20230630 | 091500 | 245570080 | 18060 | 18080 | 18090 | 18060 | 6186 |
| 591 | 20230630 | 091400 | 133787480 | 18090 | 18090 | 18090 | 18080 | 225 |
| 592 | 20230630 | 091300 | 129717860 | 18090 | 18080 | 18090 | 18080 | 137 |
| 593 | 20230630 | 091200 | 127240380 | 18080 | 18080 | 18090 | 18080 | 407 |
| 594 | 20230630 | 091100 | 119879550 | 18090 | 18090 | 18090 | 18080 | 274 |
| 595 | 20230630 | 091000 | 114924350 | 18090 | 18090 | 18090 | 18080 | 441 |
| 596 | 20230630 | 090900 | 106947290 | 18090 | 18100 | 18100 | 18080 | 74 |
| 597 | 20230630 | 090800 | 105609260 | 18100 | 18080 | 18100 | 18080 | 604 |
| 598 | 20230630 | 090700 | 94683560 | 18090 | 18090 | 18090 | 18080 | 227 |
| 599 | 20230630 | 090600 | 90577760 | 18090 | 18100 | 18100 | 18090 | 183 |
| 600 | 20230630 | 090500 | 87266710 | 18100 | 18100 | 18100 | 18080 | 824 |
| 601 | 20230630 | 090400 | 72355450 | 18100 | 18090 | 18100 | 18090 | 940 |
| 602 | 20230630 | 090300 | 55343850 | 18090 | 18090 | 18090 | 18080 | 430 |
| 603 | 20230630 | 090200 | 47566090 | 18090 | 18110 | 18110 | 18090 | 825 |
| 604 | 20230630 | 090100 | 32641640 | 18130 | 18130 | 18140 | 18130 | 410 |
| 605 | 20230630 | 090000 | 25207730 | 18140 | 18200 | 18200 | 18140 | 1386 |