29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 11805 |
| 3 | 20240102 | 190900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240102 | 190800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240102 | 190700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240102 | 190600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240102 | 190500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240102 | 190400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240102 | 190300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240102 | 190200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240102 | 190100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240102 | 190000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240102 | 185900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240102 | 185800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240102 | 185700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240102 | 185600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240102 | 185500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240102 | 185400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240102 | 185300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240102 | 185200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240102 | 185100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240102 | 185000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240102 | 184900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240102 | 184800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240102 | 184700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240102 | 184600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240102 | 184500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240102 | 184400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240102 | 184300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240102 | 184200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240102 | 184100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240102 | 184000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 11805 |
| 33 | 20240102 | 183900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240102 | 183800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240102 | 183700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240102 | 183600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240102 | 183500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240102 | 183400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240102 | 183300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240102 | 183200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240102 | 183100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240102 | 183000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240102 | 182900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240102 | 182800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240102 | 182700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240102 | 182600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240102 | 182500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240102 | 182400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240102 | 182300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240102 | 182200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240102 | 182100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240102 | 182000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240102 | 181900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240102 | 181800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240102 | 181700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240102 | 181600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240102 | 181500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240102 | 181400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240102 | 181300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240102 | 181200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240102 | 181100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240102 | 181000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 11805 |
| 63 | 20240102 | 180900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240102 | 180800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240102 | 180700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240102 | 180600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240102 | 180500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240102 | 180400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240102 | 180300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240102 | 180200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240102 | 180100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240102 | 180000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240102 | 175900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240102 | 175800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240102 | 175700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240102 | 175600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240102 | 175500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240102 | 175400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240102 | 175300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240102 | 175200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240102 | 175100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240102 | 175000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240102 | 174900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240102 | 174800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240102 | 174700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240102 | 174600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240102 | 174500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240102 | 174400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240102 | 174300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240102 | 174200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240102 | 174100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240102 | 174000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 11805 |
| 93 | 20240102 | 173900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240102 | 173800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240102 | 173700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240102 | 173600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240102 | 173500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240102 | 173400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240102 | 173300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240102 | 173200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240102 | 173100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240102 | 173000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240102 | 172900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240102 | 172800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240102 | 172700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240102 | 172600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240102 | 172500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240102 | 172400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240102 | 172300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240102 | 172200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240102 | 172100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240102 | 172000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240102 | 171900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240102 | 171800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240102 | 171700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240102 | 171600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240102 | 171500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240102 | 171400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240102 | 171300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240102 | 171200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240102 | 171100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240102 | 171000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 11805 |
| 123 | 20240102 | 170900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240102 | 170800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240102 | 170700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240102 | 170600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240102 | 170500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240102 | 170400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240102 | 170300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240102 | 170200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240102 | 170100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240102 | 170000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240102 | 165900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240102 | 165800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240102 | 165700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240102 | 165600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240102 | 165500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240102 | 165400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240102 | 165300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240102 | 165200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240102 | 165100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240102 | 165000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240102 | 164900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240102 | 164800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240102 | 164700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240102 | 164600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240102 | 164500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240102 | 164400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240102 | 164300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240102 | 164200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240102 | 164100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240102 | 164000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 11805 |
| 153 | 20240102 | 163900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240102 | 163800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240102 | 163700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240102 | 163600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240102 | 163500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240102 | 163400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240102 | 163300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240102 | 163200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240102 | 163100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240102 | 163000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240102 | 162900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240102 | 162800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240102 | 162700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240102 | 162600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240102 | 162500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240102 | 162400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240102 | 162300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240102 | 162200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240102 | 162100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240102 | 162000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240102 | 161900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240102 | 161800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240102 | 161700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240102 | 161600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240102 | 161500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240102 | 161400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240102 | 161300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240102 | 161200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240102 | 161100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240102 | 161000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 11805 |
| 183 | 20240102 | 160900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240102 | 160800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240102 | 160700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240102 | 160600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240102 | 160500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240102 | 160400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240102 | 160300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240102 | 160200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240102 | 160100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240102 | 160000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240102 | 155900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240102 | 155800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240102 | 155700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240102 | 155600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240102 | 155500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240102 | 155400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240102 | 155300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240102 | 155200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240102 | 155100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240102 | 155000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240102 | 154900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240102 | 154800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240102 | 154700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240102 | 154600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240102 | 154500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240102 | 154400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240102 | 154300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240102 | 154200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240102 | 154100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240102 | 154000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 11805 |
| 213 | 20240102 | 153900 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240102 | 153800 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240102 | 153700 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240102 | 153600 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240102 | 153500 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240102 | 153400 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240102 | 153300 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240102 | 153200 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240102 | 153100 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240102 | 153000 | 5342410130 | 19000 | 19000 | 19000 | 19000 | 11805 |
| 223 | 20240102 | 152900 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240102 | 152800 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240102 | 152700 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240102 | 152600 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240102 | 152500 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240102 | 152400 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240102 | 152300 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240102 | 152200 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240102 | 152100 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240102 | 152000 | 5118115130 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240102 | 151900 | 5118115130 | 19000 | 19010 | 19030 | 19000 | 1464 |
| 234 | 20240102 | 151800 | 5090295180 | 19010 | 19010 | 19030 | 19010 | 520 |
| 235 | 20240102 | 151700 | 5080401390 | 19020 | 19020 | 19030 | 19010 | 888 |
| 236 | 20240102 | 151600 | 5063514560 | 19010 | 19020 | 19030 | 19010 | 725 |
| 237 | 20240102 | 151500 | 5049726040 | 19020 | 19010 | 19030 | 19010 | 673 |
| 238 | 20240102 | 151400 | 5036930180 | 19010 | 19010 | 19020 | 19010 | 794 |
| 239 | 20240102 | 151300 | 5021835470 | 19010 | 19020 | 19020 | 19010 | 899 |
| 240 | 20240102 | 151200 | 5004743740 | 19010 | 19010 | 19030 | 19010 | 910 |
| 241 | 20240102 | 151100 | 4987438100 | 19010 | 19030 | 19050 | 19010 | 1192 |
| 242 | 20240102 | 151000 | 4964761250 | 19040 | 19030 | 19050 | 19030 | 984 |
| 243 | 20240102 | 150900 | 4946031770 | 19030 | 19020 | 19050 | 19010 | 1190 |
| 244 | 20240102 | 150800 | 4923392700 | 19020 | 19020 | 19020 | 19010 | 625 |
| 245 | 20240102 | 150700 | 4911508790 | 19010 | 19010 | 19030 | 19010 | 950 |
| 246 | 20240102 | 150600 | 4893447720 | 19010 | 19020 | 19030 | 19010 | 636 |
| 247 | 20240102 | 150500 | 4881354170 | 19020 | 19020 | 19020 | 19010 | 935 |
| 248 | 20240102 | 150400 | 4863577900 | 19020 | 19030 | 19030 | 19020 | 675 |
| 249 | 20240102 | 150300 | 4850739090 | 19020 | 19040 | 19040 | 19020 | 749 |
| 250 | 20240102 | 150200 | 4836491350 | 19040 | 19050 | 19050 | 19020 | 818 |
| 251 | 20240102 | 150100 | 4820921810 | 19040 | 19020 | 19050 | 19020 | 732 |
| 252 | 20240102 | 150000 | 4806983760 | 19020 | 19020 | 19050 | 19020 | 1595 |
| 253 | 20240102 | 145900 | 4776627650 | 19030 | 19020 | 19040 | 19020 | 1182 |
| 254 | 20240102 | 145800 | 4754140700 | 19020 | 19030 | 19030 | 19020 | 1406 |
| 255 | 20240102 | 145700 | 4727393600 | 19020 | 19020 | 19040 | 19020 | 792 |
| 256 | 20240102 | 145600 | 4712324550 | 19030 | 19030 | 19040 | 19020 | 1362 |
| 257 | 20240102 | 145500 | 4686408050 | 19020 | 19020 | 19030 | 19020 | 866 |
| 258 | 20240102 | 145400 | 4669934760 | 19030 | 19030 | 19040 | 19020 | 1155 |
| 259 | 20240102 | 145300 | 4647962420 | 19030 | 19030 | 19040 | 19020 | 680 |
| 260 | 20240102 | 145200 | 4635026590 | 19020 | 19050 | 19050 | 19020 | 1167 |
| 261 | 20240102 | 145100 | 4612820080 | 19040 | 19050 | 19050 | 19020 | 873 |
| 262 | 20240102 | 145000 | 4596210450 | 19050 | 19040 | 19050 | 19030 | 2612 |
| 263 | 20240102 | 144900 | 4546499530 | 19030 | 19030 | 19040 | 19020 | 3628 |
| 264 | 20240102 | 144800 | 4477488330 | 19020 | 19040 | 19050 | 19020 | 1082 |
| 265 | 20240102 | 144700 | 4456894740 | 19030 | 19050 | 19050 | 19030 | 1099 |
| 266 | 20240102 | 144600 | 4435974400 | 19050 | 19030 | 19050 | 19020 | 1127 |
| 267 | 20240102 | 144500 | 4414517450 | 19020 | 19040 | 19050 | 19020 | 1646 |
| 268 | 20240102 | 144400 | 4383190510 | 19030 | 19050 | 19050 | 19030 | 765 |
| 269 | 20240102 | 144300 | 4368631340 | 19040 | 19050 | 19050 | 19040 | 1039 |
| 270 | 20240102 | 144200 | 4348847960 | 19040 | 19050 | 19060 | 19040 | 1071 |
| 271 | 20240102 | 144100 | 4328449420 | 19040 | 19050 | 19060 | 19040 | 1164 |
| 272 | 20240102 | 144000 | 4306283480 | 19040 | 19030 | 19050 | 19030 | 985 |
| 273 | 20240102 | 143900 | 4287531370 | 19040 | 19030 | 19040 | 19030 | 947 |
| 274 | 20240102 | 143800 | 4269506620 | 19030 | 19050 | 19050 | 19030 | 694 |
| 275 | 20240102 | 143700 | 4256296280 | 19030 | 19050 | 19050 | 19030 | 1395 |
| 276 | 20240102 | 143600 | 4229738490 | 19040 | 19060 | 19060 | 19040 | 1020 |
| 277 | 20240102 | 143500 | 4210308270 | 19070 | 19060 | 19070 | 19060 | 949 |
| 278 | 20240102 | 143400 | 4192218580 | 19060 | 19060 | 19070 | 19050 | 1800 |
| 279 | 20240102 | 143300 | 4157911270 | 19060 | 19060 | 19070 | 19060 | 1159 |
| 280 | 20240102 | 143200 | 4135817390 | 19060 | 19070 | 19080 | 19060 | 868 |
| 281 | 20240102 | 143100 | 4119269240 | 19070 | 19080 | 19080 | 19070 | 369 |
| 282 | 20240102 | 143000 | 4112231320 | 19070 | 19080 | 19090 | 19070 | 1034 |
| 283 | 20240102 | 142900 | 4092502550 | 19090 | 19080 | 19090 | 19080 | 1232 |
| 284 | 20240102 | 142800 | 4068990800 | 19090 | 19070 | 19090 | 19070 | 832 |
| 285 | 20240102 | 142700 | 4053115110 | 19070 | 19070 | 19080 | 19070 | 526 |
| 286 | 20240102 | 142600 | 4043079960 | 19070 | 19070 | 19080 | 19070 | 887 |
| 287 | 20240102 | 142500 | 4026161360 | 19070 | 19070 | 19080 | 19070 | 1588 |
| 288 | 20240102 | 142400 | 3995876680 | 19070 | 19070 | 19080 | 19070 | 602 |
| 289 | 20240102 | 142300 | 3984392880 | 19080 | 19080 | 19090 | 19070 | 975 |
| 290 | 20240102 | 142200 | 3965790300 | 19090 | 19080 | 19090 | 19080 | 539 |
| 291 | 20240102 | 142100 | 3955504940 | 19090 | 19090 | 19090 | 19080 | 404 |
| 292 | 20240102 | 142000 | 3947795080 | 19080 | 19080 | 19090 | 19080 | 1290 |
| 293 | 20240102 | 141900 | 3923181730 | 19090 | 19080 | 19090 | 19080 | 566 |
| 294 | 20240102 | 141800 | 3912381090 | 19090 | 19080 | 19090 | 19080 | 337 |
| 295 | 20240102 | 141700 | 3905949600 | 19090 | 19080 | 19090 | 19080 | 426 |
| 296 | 20240102 | 141600 | 3897820640 | 19090 | 19070 | 19090 | 19070 | 1813 |
| 297 | 20240102 | 141500 | 3863230160 | 19080 | 19070 | 19080 | 19070 | 606 |
| 298 | 20240102 | 141400 | 3851672820 | 19080 | 19080 | 19080 | 19070 | 298 |
| 299 | 20240102 | 141300 | 3845987580 | 19080 | 19040 | 19080 | 19040 | 4023 |
| 300 | 20240102 | 141200 | 3769323210 | 19040 | 19040 | 19050 | 19040 | 1037 |
| 301 | 20240102 | 141100 | 3749577660 | 19050 | 19030 | 19050 | 19030 | 2729 |
| 302 | 20240102 | 141000 | 3697616850 | 19040 | 19020 | 19040 | 19020 | 3072 |
| 303 | 20240102 | 140900 | 3639159010 | 19020 | 19020 | 19030 | 19020 | 268 |
| 304 | 20240102 | 140800 | 3634060030 | 19030 | 19020 | 19030 | 19020 | 514 |
| 305 | 20240102 | 140700 | 3624280720 | 19020 | 19020 | 19030 | 19020 | 237 |
| 306 | 20240102 | 140600 | 3619771700 | 19020 | 19030 | 19030 | 19020 | 401 |
| 307 | 20240102 | 140500 | 3612141250 | 19030 | 19020 | 19030 | 19020 | 169 |
| 308 | 20240102 | 140400 | 3608926540 | 19030 | 19020 | 19030 | 19020 | 429 |
| 309 | 20240102 | 140300 | 3600766870 | 19020 | 19020 | 19030 | 19020 | 1162 |
| 310 | 20240102 | 140200 | 3578654370 | 19030 | 19030 | 19030 | 19020 | 1016 |
| 311 | 20240102 | 140100 | 3559322810 | 19020 | 19030 | 19030 | 19020 | 1182 |
| 312 | 20240102 | 140000 | 3536833410 | 19030 | 19020 | 19030 | 19020 | 629 |
| 313 | 20240102 | 135900 | 3524866170 | 19020 | 19030 | 19030 | 19020 | 775 |
| 314 | 20240102 | 135800 | 3510125360 | 19030 | 19020 | 19030 | 19020 | 277 |
| 315 | 20240102 | 135700 | 3504856650 | 19020 | 19020 | 19030 | 19020 | 260 |
| 316 | 20240102 | 135600 | 3499911080 | 19030 | 19030 | 19030 | 19020 | 1945 |
| 317 | 20240102 | 135500 | 3462916870 | 19030 | 19030 | 19030 | 19020 | 155 |
| 318 | 20240102 | 135400 | 3459968060 | 19020 | 19030 | 19030 | 19020 | 210 |
| 319 | 20240102 | 135300 | 3455972650 | 19030 | 19020 | 19030 | 19020 | 148 |
| 320 | 20240102 | 135200 | 3453157440 | 19030 | 19020 | 19030 | 19020 | 1551 |
| 321 | 20240102 | 135100 | 3423656970 | 19030 | 19030 | 19030 | 19020 | 49 |
| 322 | 20240102 | 135000 | 3422724890 | 19030 | 19030 | 19030 | 19020 | 1835 |
| 323 | 20240102 | 134900 | 3387806070 | 19030 | 19020 | 19040 | 19010 | 10270 |
| 324 | 20240102 | 134800 | 3192406860 | 19010 | 19020 | 19020 | 19010 | 1051 |
| 325 | 20240102 | 134700 | 3172417920 | 19020 | 19010 | 19020 | 19010 | 5497 |
| 326 | 20240102 | 134600 | 3067866340 | 19010 | 19010 | 19020 | 19010 | 101 |
| 327 | 20240102 | 134500 | 3065946040 | 19010 | 19010 | 19020 | 19010 | 261 |
| 328 | 20240102 | 134400 | 3060984410 | 19020 | 19010 | 19020 | 19000 | 3069 |
| 329 | 20240102 | 134300 | 3002644570 | 19010 | 19010 | 19010 | 19000 | 325 |
| 330 | 20240102 | 134200 | 2996467680 | 19010 | 19000 | 19010 | 19000 | 195 |
| 331 | 20240102 | 134100 | 2992761720 | 19000 | 19010 | 19010 | 19000 | 593 |
| 332 | 20240102 | 134000 | 2981489640 | 19000 | 19010 | 19010 | 19000 | 174 |
| 333 | 20240102 | 133900 | 2978182410 | 19010 | 19000 | 19010 | 19000 | 143 |
| 334 | 20240102 | 133800 | 2975465070 | 19010 | 19010 | 19010 | 19000 | 1593 |
| 335 | 20240102 | 133700 | 2945182640 | 19010 | 19020 | 19020 | 19010 | 110 |
| 336 | 20240102 | 133600 | 2943091000 | 19010 | 19000 | 19020 | 19000 | 607 |
| 337 | 20240102 | 133500 | 2931552640 | 19010 | 19000 | 19010 | 19000 | 136 |
| 338 | 20240102 | 133400 | 2928968420 | 19010 | 19010 | 19010 | 19000 | 342 |
| 339 | 20240102 | 133300 | 2922467340 | 19010 | 19020 | 19020 | 19010 | 648 |
| 340 | 20240102 | 133200 | 2910148610 | 19010 | 19020 | 19020 | 19010 | 266 |
| 341 | 20240102 | 133100 | 2905090840 | 19020 | 19010 | 19020 | 19010 | 496 |
| 342 | 20240102 | 133000 | 2895660170 | 19010 | 19010 | 19010 | 19000 | 1191 |
| 343 | 20240102 | 132900 | 2873021500 | 19010 | 19010 | 19010 | 19000 | 738 |
| 344 | 20240102 | 132800 | 2858993080 | 19010 | 19010 | 19020 | 19010 | 468 |
| 345 | 20240102 | 132700 | 2850094700 | 19020 | 19010 | 19020 | 19000 | 2737 |
| 346 | 20240102 | 132600 | 2798060680 | 19000 | 19000 | 19010 | 19000 | 270 |
| 347 | 20240102 | 132500 | 2792930320 | 19000 | 19010 | 19010 | 19000 | 811 |
| 348 | 20240102 | 132400 | 2777516190 | 19000 | 19010 | 19010 | 19000 | 197 |
| 349 | 20240102 | 132300 | 2773772410 | 19000 | 19000 | 19010 | 19000 | 549 |
| 350 | 20240102 | 132200 | 2763339290 | 19000 | 19000 | 19010 | 19000 | 686 |
| 351 | 20240102 | 132100 | 2750300610 | 19010 | 19000 | 19010 | 19000 | 287 |
| 352 | 20240102 | 132000 | 2744846240 | 19000 | 19010 | 19010 | 19000 | 335 |
| 353 | 20240102 | 131900 | 2738480670 | 19000 | 19010 | 19010 | 19000 | 959 |
| 354 | 20240102 | 131800 | 2720252280 | 19010 | 19010 | 19010 | 19000 | 338 |
| 355 | 20240102 | 131700 | 2713829390 | 19010 | 19010 | 19010 | 19000 | 171 |
| 356 | 20240102 | 131600 | 2710579990 | 19000 | 18990 | 19010 | 18990 | 1160 |
| 357 | 20240102 | 131500 | 2688535430 | 18990 | 19000 | 19000 | 18990 | 222 |
| 358 | 20240102 | 131400 | 2684318120 | 19000 | 19000 | 19010 | 18990 | 755 |
| 359 | 20240102 | 131300 | 2669974210 | 19000 | 19000 | 19000 | 18990 | 631 |
| 360 | 20240102 | 131200 | 2657985860 | 19000 | 18990 | 19000 | 18990 | 207 |
| 361 | 20240102 | 131100 | 2654053550 | 19000 | 19000 | 19010 | 18990 | 712 |
| 362 | 20240102 | 131000 | 2640525570 | 19000 | 19000 | 19000 | 18990 | 127 |
| 363 | 20240102 | 130900 | 2638113410 | 19000 | 19000 | 19000 | 18990 | 71 |
| 364 | 20240102 | 130800 | 2636764900 | 18990 | 19020 | 19020 | 18990 | 4949 |
| 365 | 20240102 | 130700 | 2542702330 | 19020 | 19020 | 19020 | 19010 | 63 |
| 366 | 20240102 | 130600 | 2541504090 | 19020 | 19010 | 19020 | 19010 | 321 |
| 367 | 20240102 | 130500 | 2535400970 | 19010 | 19020 | 19020 | 19010 | 443 |
| 368 | 20240102 | 130400 | 2526975660 | 19010 | 19020 | 19020 | 19010 | 97 |
| 369 | 20240102 | 130300 | 2525131350 | 19010 | 19010 | 19020 | 19010 | 254 |
| 370 | 20240102 | 130200 | 2520302700 | 19020 | 19020 | 19020 | 19010 | 639 |
| 371 | 20240102 | 130100 | 2508148960 | 19020 | 19010 | 19020 | 19010 | 176 |
| 372 | 20240102 | 130000 | 2504802220 | 19010 | 19010 | 19020 | 19010 | 223 |
| 373 | 20240102 | 125900 | 2500562610 | 19020 | 19010 | 19020 | 19010 | 560 |
| 374 | 20240102 | 125800 | 2489913040 | 19010 | 19020 | 19020 | 19010 | 162 |
| 375 | 20240102 | 125700 | 2486833040 | 19020 | 19020 | 19030 | 19010 | 937 |
| 376 | 20240102 | 125600 | 2469012500 | 19010 | 19010 | 19020 | 19010 | 58 |
| 377 | 20240102 | 125500 | 2467909850 | 19010 | 19020 | 19020 | 19010 | 111 |
| 378 | 20240102 | 125400 | 2465799330 | 19020 | 19020 | 19030 | 19010 | 836 |
| 379 | 20240102 | 125300 | 2449898420 | 19010 | 19020 | 19020 | 19010 | 181 |
| 380 | 20240102 | 125200 | 2446457090 | 19010 | 19020 | 19020 | 19010 | 151 |
| 381 | 20240102 | 125100 | 2443586040 | 19010 | 19030 | 19030 | 19010 | 729 |
| 382 | 20240102 | 125000 | 2429721360 | 19020 | 19030 | 19030 | 19020 | 426 |
| 383 | 20240102 | 124900 | 2421618770 | 19020 | 19020 | 19030 | 19020 | 216 |
| 384 | 20240102 | 124800 | 2417510370 | 19030 | 19030 | 19030 | 19010 | 301 |
| 385 | 20240102 | 124700 | 2411784640 | 19030 | 19030 | 19030 | 19020 | 5155 |
| 386 | 20240102 | 124600 | 2313736260 | 19030 | 19020 | 19030 | 19020 | 385 |
| 387 | 20240102 | 124500 | 2306410960 | 19020 | 19030 | 19030 | 19020 | 73 |
| 388 | 20240102 | 124400 | 2305022450 | 19020 | 19020 | 19030 | 19020 | 2360 |
| 389 | 20240102 | 124300 | 2260134920 | 19030 | 19020 | 19030 | 19020 | 124 |
| 390 | 20240102 | 124200 | 2257776200 | 19020 | 19030 | 19030 | 19020 | 1317 |
| 391 | 20240102 | 124100 | 2232726560 | 19030 | 19030 | 19030 | 19020 | 167 |
| 392 | 20240102 | 124000 | 2229549820 | 19020 | 19020 | 19030 | 19020 | 112 |
| 393 | 20240102 | 123900 | 2227419370 | 19020 | 19020 | 19030 | 19010 | 581 |
| 394 | 20240102 | 123800 | 2216368500 | 19020 | 19020 | 19030 | 19010 | 2495 |
| 395 | 20240102 | 123700 | 2168914090 | 19030 | 19030 | 19030 | 19020 | 3354 |
| 396 | 20240102 | 123600 | 2105120650 | 19030 | 19020 | 19030 | 19020 | 662 |
| 397 | 20240102 | 123500 | 2092523290 | 19020 | 19030 | 19030 | 19020 | 675 |
| 398 | 20240102 | 123400 | 2079679060 | 19030 | 19030 | 19030 | 19020 | 865 |
| 399 | 20240102 | 123300 | 2063222070 | 19020 | 19030 | 19030 | 19020 | 1257 |
| 400 | 20240102 | 123200 | 2039312080 | 19020 | 19020 | 19030 | 19020 | 204 |
| 401 | 20240102 | 123100 | 2035431550 | 19020 | 19030 | 19030 | 19020 | 169 |
| 402 | 20240102 | 123000 | 2032216410 | 19030 | 19020 | 19030 | 19020 | 654 |
| 403 | 20240102 | 122900 | 2019772260 | 19020 | 19020 | 19030 | 19020 | 188 |
| 404 | 20240102 | 122800 | 2016195990 | 19030 | 19020 | 19030 | 19020 | 280 |
| 405 | 20240102 | 122700 | 2010868290 | 19020 | 19030 | 19030 | 19020 | 4184 |
| 406 | 20240102 | 122600 | 1931248830 | 19030 | 19030 | 19030 | 19020 | 325 |
| 407 | 20240102 | 122500 | 1925067160 | 19020 | 19020 | 19030 | 19020 | 193 |
| 408 | 20240102 | 122400 | 1921395910 | 19020 | 19030 | 19030 | 19020 | 197 |
| 409 | 20240102 | 122300 | 1917648900 | 19030 | 19020 | 19030 | 19020 | 248 |
| 410 | 20240102 | 122200 | 1912931500 | 19020 | 19020 | 19020 | 19020 | 215 |
| 411 | 20240102 | 122100 | 1908842200 | 19030 | 19020 | 19030 | 19020 | 2022 |
| 412 | 20240102 | 122000 | 1870383170 | 19020 | 19020 | 19030 | 19020 | 200 |
| 413 | 20240102 | 121900 | 1866578840 | 19020 | 19020 | 19030 | 19020 | 226 |
| 414 | 20240102 | 121800 | 1862280030 | 19030 | 19020 | 19030 | 19020 | 211 |
| 415 | 20240102 | 121700 | 1858266570 | 19020 | 19020 | 19030 | 19020 | 179 |
| 416 | 20240102 | 121600 | 1854861910 | 19030 | 19030 | 19030 | 19020 | 261 |
| 417 | 20240102 | 121500 | 1849897300 | 19020 | 19030 | 19030 | 19020 | 202 |
| 418 | 20240102 | 121400 | 1846054750 | 19020 | 19020 | 19030 | 19020 | 78 |
| 419 | 20240102 | 121300 | 1844570930 | 19030 | 19020 | 19030 | 19020 | 1238 |
| 420 | 20240102 | 121200 | 1821013670 | 19020 | 19020 | 19030 | 19020 | 314 |
| 421 | 20240102 | 121100 | 1815041190 | 19020 | 19020 | 19030 | 19020 | 212 |
| 422 | 20240102 | 121000 | 1811008680 | 19020 | 19020 | 19030 | 19020 | 443 |
| 423 | 20240102 | 120900 | 1802580650 | 19020 | 19020 | 19030 | 19020 | 212 |
| 424 | 20240102 | 120800 | 1798548060 | 19030 | 19020 | 19030 | 19020 | 504 |
| 425 | 20240102 | 120700 | 1788961670 | 19020 | 19030 | 19030 | 19020 | 228 |
| 426 | 20240102 | 120600 | 1784624930 | 19020 | 19030 | 19030 | 19020 | 289 |
| 427 | 20240102 | 120500 | 1779127890 | 19030 | 19020 | 19030 | 19020 | 377 |
| 428 | 20240102 | 120400 | 1771957270 | 19020 | 19020 | 19030 | 19020 | 151 |
| 429 | 20240102 | 120300 | 1769084790 | 19020 | 19030 | 19030 | 19020 | 420 |
| 430 | 20240102 | 120200 | 1761096340 | 19020 | 19030 | 19030 | 19020 | 163 |
| 431 | 20240102 | 120100 | 1757995450 | 19030 | 19030 | 19030 | 19020 | 137 |
| 432 | 20240102 | 120000 | 1755389500 | 19020 | 19020 | 19030 | 19020 | 235 |
| 433 | 20240102 | 115900 | 1750919750 | 19020 | 19030 | 19030 | 19020 | 137 |
| 434 | 20240102 | 115800 | 1748313660 | 19020 | 19020 | 19030 | 19020 | 175 |
| 435 | 20240102 | 115700 | 1744984650 | 19020 | 19030 | 19030 | 19020 | 1239 |
| 436 | 20240102 | 115600 | 1721413790 | 19020 | 19020 | 19030 | 19020 | 625 |
| 437 | 20240102 | 115500 | 1709526090 | 19030 | 19030 | 19030 | 19020 | 1932 |
| 438 | 20240102 | 115400 | 1672779360 | 19020 | 19040 | 19040 | 19020 | 776 |
| 439 | 20240102 | 115300 | 1658012830 | 19030 | 19040 | 19040 | 19030 | 954 |
| 440 | 20240102 | 115200 | 1639857840 | 19040 | 19030 | 19040 | 19030 | 487 |
| 441 | 20240102 | 115100 | 1630589910 | 19030 | 19040 | 19040 | 19030 | 230 |
| 442 | 20240102 | 115000 | 1626212710 | 19030 | 19040 | 19040 | 19030 | 172 |
| 443 | 20240102 | 114900 | 1622938850 | 19030 | 19030 | 19040 | 19030 | 243 |
| 444 | 20240102 | 114800 | 1618314450 | 19030 | 19040 | 19040 | 19030 | 486 |
| 445 | 20240102 | 114700 | 1609065500 | 19030 | 19030 | 19040 | 19030 | 478 |
| 446 | 20240102 | 114600 | 1599968620 | 19030 | 19030 | 19040 | 19020 | 1909 |
| 447 | 20240102 | 114500 | 1563637310 | 19040 | 19040 | 19050 | 19030 | 425 |
| 448 | 20240102 | 114400 | 1555545310 | 19040 | 19020 | 19040 | 19020 | 1262 |
| 449 | 20240102 | 114300 | 1531530240 | 19020 | 19030 | 19030 | 19020 | 648 |
| 450 | 20240102 | 114200 | 1519202830 | 19020 | 19030 | 19030 | 19020 | 506 |
| 451 | 20240102 | 114100 | 1509574670 | 19030 | 19020 | 19030 | 19020 | 408 |
| 452 | 20240102 | 114000 | 1501813030 | 19030 | 19030 | 19030 | 19020 | 426 |
| 453 | 20240102 | 113900 | 1493706380 | 19030 | 19030 | 19040 | 19020 | 521 |
| 454 | 20240102 | 113800 | 1483792010 | 19030 | 19030 | 19040 | 19020 | 669 |
| 455 | 20240102 | 113700 | 1471060600 | 19030 | 19020 | 19030 | 19020 | 511 |
| 456 | 20240102 | 113600 | 1461337910 | 19020 | 19030 | 19030 | 19020 | 373 |
| 457 | 20240102 | 113500 | 1454242170 | 19030 | 19030 | 19040 | 19020 | 298 |
| 458 | 20240102 | 113400 | 1448570740 | 19040 | 19030 | 19040 | 19030 | 389 |
| 459 | 20240102 | 113300 | 1441166030 | 19030 | 19040 | 19040 | 19030 | 790 |
| 460 | 20240102 | 113200 | 1426130970 | 19030 | 19040 | 19040 | 19030 | 159 |
| 461 | 20240102 | 113100 | 1423104620 | 19030 | 19040 | 19040 | 19030 | 476 |
| 462 | 20240102 | 113000 | 1414045060 | 19030 | 19040 | 19040 | 19030 | 208 |
| 463 | 20240102 | 112900 | 1410086240 | 19030 | 19030 | 19040 | 19030 | 1344 |
| 464 | 20240102 | 112800 | 1384500470 | 19030 | 19030 | 19040 | 19030 | 337 |
| 465 | 20240102 | 112700 | 1378085310 | 19030 | 19020 | 19040 | 19020 | 584 |
| 466 | 20240102 | 112600 | 1366971620 | 19020 | 19030 | 19030 | 19020 | 398 |
| 467 | 20240102 | 112500 | 1359398400 | 19030 | 19030 | 19040 | 19030 | 766 |
| 468 | 20240102 | 112400 | 1344820170 | 19030 | 19030 | 19040 | 19030 | 272 |
| 469 | 20240102 | 112300 | 1339643350 | 19040 | 19030 | 19040 | 19030 | 954 |
| 470 | 20240102 | 112200 | 1321487420 | 19020 | 19030 | 19030 | 19020 | 324 |
| 471 | 20240102 | 112100 | 1315323350 | 19030 | 19030 | 19030 | 19020 | 298 |
| 472 | 20240102 | 112000 | 1309654460 | 19030 | 19020 | 19030 | 19020 | 270 |
| 473 | 20240102 | 111900 | 1304517680 | 19020 | 19030 | 19030 | 19020 | 340 |
| 474 | 20240102 | 111800 | 1298049730 | 19020 | 19040 | 19040 | 19020 | 95 |
| 475 | 20240102 | 111700 | 1296241550 | 19040 | 19040 | 19040 | 19030 | 435 |
| 476 | 20240102 | 111600 | 1287961920 | 19030 | 19030 | 19040 | 19030 | 226 |
| 477 | 20240102 | 111500 | 1283660900 | 19030 | 19040 | 19040 | 19030 | 1012 |
| 478 | 20240102 | 111400 | 1264398990 | 19040 | 19030 | 19050 | 19030 | 402 |
| 479 | 20240102 | 111300 | 1256746150 | 19030 | 19030 | 19040 | 19030 | 393 |
| 480 | 20240102 | 111200 | 1249265290 | 19030 | 19040 | 19040 | 19030 | 102 |
| 481 | 20240102 | 111100 | 1247324040 | 19030 | 19040 | 19040 | 19030 | 587 |
| 482 | 20240102 | 111000 | 1236150160 | 19030 | 19040 | 19040 | 19030 | 34 |
| 483 | 20240102 | 110900 | 1235503050 | 19030 | 19020 | 19030 | 19020 | 384 |
| 484 | 20240102 | 110800 | 1228198220 | 19030 | 19020 | 19030 | 19020 | 194 |
| 485 | 20240102 | 110700 | 1224506640 | 19030 | 19020 | 19040 | 19020 | 625 |
| 486 | 20240102 | 110600 | 1212614240 | 19030 | 19020 | 19030 | 19020 | 188 |
| 487 | 20240102 | 110500 | 1209037920 | 19020 | 19030 | 19040 | 19020 | 517 |
| 488 | 20240102 | 110400 | 1199203710 | 19030 | 19030 | 19040 | 19020 | 533 |
| 489 | 20240102 | 110300 | 1189061200 | 19030 | 19050 | 19050 | 19030 | 590 |
| 490 | 20240102 | 110200 | 1177832300 | 19050 | 19040 | 19050 | 19030 | 550 |
| 491 | 20240102 | 110100 | 1167364750 | 19030 | 19040 | 19040 | 19030 | 364 |
| 492 | 20240102 | 110000 | 1160436120 | 19040 | 19040 | 19050 | 19040 | 469 |
| 493 | 20240102 | 105900 | 1151506310 | 19040 | 19030 | 19040 | 19030 | 556 |
| 494 | 20240102 | 105800 | 1140922510 | 19030 | 19030 | 19040 | 19030 | 550 |
| 495 | 20240102 | 105700 | 1130455100 | 19030 | 19040 | 19040 | 19030 | 244 |
| 496 | 20240102 | 105600 | 1125811390 | 19030 | 19040 | 19050 | 19030 | 474 |
| 497 | 20240102 | 105500 | 1116787570 | 19040 | 19040 | 19040 | 19030 | 112 |
| 498 | 20240102 | 105400 | 1114655100 | 19030 | 19030 | 19040 | 19030 | 309 |
| 499 | 20240102 | 105300 | 1108774800 | 19040 | 19030 | 19040 | 19030 | 446 |
| 500 | 20240102 | 105200 | 1100283720 | 19030 | 19040 | 19050 | 19030 | 207 |
| 501 | 20240102 | 105100 | 1096343490 | 19030 | 19020 | 19060 | 19010 | 6227 |
| 502 | 20240102 | 105000 | 977837980 | 19020 | 19030 | 19030 | 19020 | 263 |
| 503 | 20240102 | 104900 | 972835080 | 19030 | 19030 | 19030 | 19020 | 285 |
| 504 | 20240102 | 104800 | 967413720 | 19030 | 19020 | 19030 | 19020 | 268 |
| 505 | 20240102 | 104700 | 962315550 | 19020 | 19020 | 19030 | 19020 | 173 |
| 506 | 20240102 | 104600 | 959023930 | 19020 | 19030 | 19030 | 19020 | 365 |
| 507 | 20240102 | 104500 | 952080580 | 19030 | 19000 | 19030 | 19000 | 521 |
| 508 | 20240102 | 104400 | 942173360 | 19000 | 19010 | 19010 | 19000 | 362 |
| 509 | 20240102 | 104300 | 935294870 | 19010 | 19010 | 19010 | 19000 | 943 |
| 510 | 20240102 | 104200 | 917373700 | 19010 | 19000 | 19010 | 18990 | 594 |
| 511 | 20240102 | 104100 | 906089830 | 19000 | 19000 | 19010 | 18990 | 294 |
| 512 | 20240102 | 104000 | 900504360 | 19000 | 19000 | 19000 | 18990 | 923 |
| 513 | 20240102 | 103900 | 882970340 | 19000 | 19010 | 19010 | 18990 | 138 |
| 514 | 20240102 | 103800 | 880349370 | 19000 | 19010 | 19010 | 18990 | 1298 |
| 515 | 20240102 | 103700 | 855689790 | 19010 | 19000 | 19010 | 18990 | 102 |
| 516 | 20240102 | 103600 | 853751790 | 19000 | 19010 | 19020 | 19000 | 548 |
| 517 | 20240102 | 103500 | 843337130 | 19010 | 19010 | 19020 | 19010 | 235 |
| 518 | 20240102 | 103400 | 838869750 | 19010 | 19020 | 19020 | 19000 | 1470 |
| 519 | 20240102 | 103300 | 810926870 | 19020 | 19020 | 19020 | 19000 | 302 |
| 520 | 20240102 | 103200 | 805185830 | 19020 | 19020 | 19030 | 19020 | 677 |
| 521 | 20240102 | 103100 | 792309110 | 19040 | 19000 | 19040 | 19000 | 841 |
| 522 | 20240102 | 103000 | 776305920 | 19000 | 19000 | 19000 | 18990 | 332 |
| 523 | 20240102 | 102900 | 769999880 | 19000 | 18990 | 19000 | 18990 | 450 |
| 524 | 20240102 | 102800 | 761454110 | 18990 | 18980 | 18990 | 18970 | 282 |
| 525 | 20240102 | 102700 | 756102570 | 18980 | 18990 | 18990 | 18970 | 82 |
| 526 | 20240102 | 102600 | 754546710 | 18990 | 18970 | 18990 | 18970 | 501 |
| 527 | 20240102 | 102500 | 745042700 | 18960 | 18980 | 18990 | 18960 | 4205 |
| 528 | 20240102 | 102400 | 665269970 | 18980 | 18990 | 18990 | 18970 | 5509 |
| 529 | 20240102 | 102300 | 560760040 | 18990 | 18980 | 18990 | 18970 | 721 |
| 530 | 20240102 | 102200 | 547075460 | 18970 | 18980 | 18990 | 18970 | 657 |
| 531 | 20240102 | 102100 | 534607000 | 18970 | 18980 | 18980 | 18970 | 506 |
| 532 | 20240102 | 102000 | 525008010 | 18990 | 18990 | 19000 | 18980 | 1819 |
| 533 | 20240102 | 101900 | 490474600 | 19000 | 19030 | 19030 | 18990 | 750 |
| 534 | 20240102 | 101800 | 476230540 | 18990 | 19000 | 19000 | 18990 | 838 |
| 535 | 20240102 | 101700 | 460310780 | 19000 | 18990 | 19000 | 18990 | 149 |
| 536 | 20240102 | 101600 | 457481220 | 18990 | 18990 | 19000 | 18980 | 599 |
| 537 | 20240102 | 101500 | 446108140 | 19000 | 18980 | 19000 | 18980 | 313 |
| 538 | 20240102 | 101400 | 440163220 | 18980 | 18980 | 19000 | 18970 | 856 |
| 539 | 20240102 | 101300 | 423915300 | 18980 | 18980 | 18990 | 18970 | 203 |
| 540 | 20240102 | 101200 | 420062590 | 18980 | 18980 | 18990 | 18970 | 717 |
| 541 | 20240102 | 101100 | 406453930 | 18990 | 19000 | 19000 | 18980 | 890 |
| 542 | 20240102 | 101000 | 389551520 | 19000 | 19040 | 19050 | 19000 | 2301 |
| 543 | 20240102 | 100900 | 345759540 | 19050 | 19060 | 19060 | 19040 | 249 |
| 544 | 20240102 | 100800 | 341016080 | 19050 | 19050 | 19060 | 19050 | 707 |
| 545 | 20240102 | 100700 | 327546000 | 19060 | 19050 | 19060 | 19050 | 880 |
| 546 | 20240102 | 100600 | 310773470 | 19060 | 19050 | 19060 | 19030 | 381 |
| 547 | 20240102 | 100500 | 303516730 | 19060 | 19060 | 19060 | 19040 | 567 |
| 548 | 20240102 | 100400 | 292716750 | 19060 | 19080 | 19080 | 19060 | 2359 |
| 549 | 20240102 | 100300 | 247737450 | 19080 | 19070 | 19090 | 19070 | 1576 |
| 550 | 20240102 | 100200 | 217672790 | 19070 | 19060 | 19080 | 19050 | 747 |
| 551 | 20240102 | 100100 | 203432960 | 19050 | 19040 | 19090 | 19030 | 5651 |
| 552 | 20240102 | 100000 | 95734800 | 19040 | 19030 | 19050 | 19030 | 5030 |