32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 29787 |
| 3 | 20240403 | 190400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240403 | 190300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240403 | 190200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240403 | 190100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240403 | 190000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240403 | 185900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240403 | 185800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240403 | 185700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240403 | 185600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240403 | 185500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240403 | 185400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240403 | 185300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240403 | 185200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240403 | 185100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240403 | 185000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240403 | 184900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240403 | 184800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240403 | 184700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240403 | 184600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240403 | 184500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240403 | 184400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240403 | 184300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240403 | 184200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240403 | 184100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240403 | 184000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240403 | 183900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240403 | 183800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240403 | 183700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240403 | 183600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240403 | 183500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 29787 |
| 33 | 20240403 | 183400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240403 | 183300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240403 | 183200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240403 | 183100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240403 | 183000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240403 | 182900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240403 | 182800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240403 | 182700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240403 | 182600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240403 | 182500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240403 | 182400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240403 | 182300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240403 | 182200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240403 | 182100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240403 | 182000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240403 | 181900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240403 | 181800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240403 | 181700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240403 | 181600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240403 | 181500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240403 | 181400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240403 | 181300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240403 | 181200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240403 | 181100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240403 | 181000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240403 | 180900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240403 | 180800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240403 | 180700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240403 | 180600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240403 | 180500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 29787 |
| 63 | 20240403 | 180400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240403 | 180300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240403 | 180200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240403 | 180100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240403 | 180000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240403 | 175900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240403 | 175800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240403 | 175700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240403 | 175600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240403 | 175500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240403 | 175400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240403 | 175300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240403 | 175200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240403 | 175100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240403 | 175000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240403 | 174900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240403 | 174800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240403 | 174700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240403 | 174600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240403 | 174500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240403 | 174400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240403 | 174300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240403 | 174200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240403 | 174100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240403 | 174000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240403 | 173900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240403 | 173800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240403 | 173700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240403 | 173600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240403 | 173500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 29787 |
| 93 | 20240403 | 173400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240403 | 173300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240403 | 173200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240403 | 173100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240403 | 173000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240403 | 172900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240403 | 172800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240403 | 172700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240403 | 172600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240403 | 172500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240403 | 172400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240403 | 172300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240403 | 172200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240403 | 172100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240403 | 172000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240403 | 171900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240403 | 171800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240403 | 171700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240403 | 171600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240403 | 171500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240403 | 171400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240403 | 171300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240403 | 171200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240403 | 171100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240403 | 171000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240403 | 170900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240403 | 170800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240403 | 170700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240403 | 170600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240403 | 170500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 29787 |
| 123 | 20240403 | 170400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240403 | 170300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240403 | 170200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240403 | 170100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240403 | 170000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240403 | 165900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240403 | 165800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240403 | 165700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240403 | 165600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240403 | 165500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240403 | 165400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240403 | 165300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240403 | 165200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240403 | 165100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240403 | 165000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240403 | 164900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240403 | 164800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240403 | 164700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240403 | 164600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240403 | 164500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240403 | 164400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240403 | 164300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240403 | 164200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240403 | 164100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240403 | 164000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240403 | 163900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240403 | 163800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240403 | 163700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240403 | 163600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240403 | 163500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 29787 |
| 153 | 20240403 | 163400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240403 | 163300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240403 | 163200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240403 | 163100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240403 | 163000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240403 | 162900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240403 | 162800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240403 | 162700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240403 | 162600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240403 | 162500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240403 | 162400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240403 | 162300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240403 | 162200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240403 | 162100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240403 | 162000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240403 | 161900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240403 | 161800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240403 | 161700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240403 | 161600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240403 | 161500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240403 | 161400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240403 | 161300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240403 | 161200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240403 | 161100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240403 | 161000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240403 | 160900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240403 | 160800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240403 | 160700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240403 | 160600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240403 | 160500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 29787 |
| 183 | 20240403 | 160400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240403 | 160300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240403 | 160200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240403 | 160100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240403 | 160000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240403 | 155900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240403 | 155800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240403 | 155700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240403 | 155600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240403 | 155500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240403 | 155400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240403 | 155300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240403 | 155200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240403 | 155100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240403 | 155000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240403 | 154900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240403 | 154800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240403 | 154700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240403 | 154600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240403 | 154500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240403 | 154400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240403 | 154300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240403 | 154200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240403 | 154100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240403 | 154000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240403 | 153900 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240403 | 153800 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240403 | 153700 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240403 | 153600 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240403 | 153500 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 29787 |
| 213 | 20240403 | 153400 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240403 | 153300 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240403 | 153200 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240403 | 153100 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240403 | 153000 | 6845390230 | 19190 | 19190 | 19190 | 19190 | 29787 |
| 218 | 20240403 | 152900 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240403 | 152800 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240403 | 152700 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240403 | 152600 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240403 | 152500 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240403 | 152400 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240403 | 152300 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240403 | 152200 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240403 | 152100 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240403 | 152000 | 6273777700 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240403 | 151900 | 6273777700 | 19180 | 19180 | 19190 | 19180 | 906 |
| 229 | 20240403 | 151800 | 6256397920 | 19180 | 19180 | 19190 | 19180 | 825 |
| 230 | 20240403 | 151700 | 6240573190 | 19180 | 19190 | 19190 | 19170 | 1437 |
| 231 | 20240403 | 151600 | 6213012930 | 19190 | 19180 | 19190 | 19180 | 1170 |
| 232 | 20240403 | 151500 | 6190566350 | 19190 | 19180 | 19190 | 19180 | 608 |
| 233 | 20240403 | 151400 | 6178900960 | 19190 | 19170 | 19190 | 19170 | 1085 |
| 234 | 20240403 | 151300 | 6158091960 | 19170 | 19170 | 19180 | 19170 | 895 |
| 235 | 20240403 | 151200 | 6140927940 | 19180 | 19180 | 19180 | 19170 | 1025 |
| 236 | 20240403 | 151100 | 6121270210 | 19170 | 19180 | 19190 | 19170 | 934 |
| 237 | 20240403 | 151000 | 6103356160 | 19180 | 19170 | 19180 | 19170 | 518 |
| 238 | 20240403 | 150900 | 6093423170 | 19170 | 19170 | 19190 | 19160 | 3093 |
| 239 | 20240403 | 150800 | 6034131640 | 19170 | 19180 | 19190 | 19170 | 2153 |
| 240 | 20240403 | 150700 | 5992837760 | 19200 | 19180 | 19200 | 19180 | 1473 |
| 241 | 20240403 | 150600 | 5964569840 | 19190 | 19170 | 19190 | 19170 | 862 |
| 242 | 20240403 | 150500 | 5948036880 | 19180 | 19180 | 19180 | 19170 | 1319 |
| 243 | 20240403 | 150400 | 5922739460 | 19180 | 19180 | 19190 | 19170 | 1362 |
| 244 | 20240403 | 150300 | 5896615240 | 19180 | 19180 | 19190 | 19180 | 612 |
| 245 | 20240403 | 150200 | 5884872000 | 19190 | 19180 | 19190 | 19170 | 1106 |
| 246 | 20240403 | 150100 | 5863655610 | 19180 | 19180 | 19190 | 19170 | 910 |
| 247 | 20240403 | 150000 | 5846198930 | 19180 | 19190 | 19200 | 19170 | 729 |
| 248 | 20240403 | 145900 | 5832209430 | 19190 | 19190 | 19200 | 19180 | 2670 |
| 249 | 20240403 | 145800 | 5780954860 | 19190 | 19170 | 19190 | 19170 | 1557 |
| 250 | 20240403 | 145700 | 5751091680 | 19180 | 19180 | 19180 | 19170 | 1024 |
| 251 | 20240403 | 145600 | 5731452600 | 19180 | 19180 | 19180 | 19170 | 939 |
| 252 | 20240403 | 145500 | 5713443670 | 19180 | 19180 | 19180 | 19170 | 618 |
| 253 | 20240403 | 145400 | 5701591690 | 19180 | 19170 | 19180 | 19150 | 2886 |
| 254 | 20240403 | 145300 | 5646265050 | 19170 | 19190 | 19190 | 19160 | 3890 |
| 255 | 20240403 | 145200 | 5571678980 | 19180 | 19180 | 19190 | 19170 | 844 |
| 256 | 20240403 | 145100 | 5555485810 | 19170 | 19180 | 19190 | 19170 | 1366 |
| 257 | 20240403 | 145000 | 5529284560 | 19180 | 19190 | 19190 | 19170 | 969 |
| 258 | 20240403 | 144900 | 5510697170 | 19180 | 19180 | 19190 | 19170 | 859 |
| 259 | 20240403 | 144800 | 5494219040 | 19170 | 19190 | 19200 | 19170 | 1322 |
| 260 | 20240403 | 144700 | 5468860670 | 19180 | 19190 | 19200 | 19180 | 1013 |
| 261 | 20240403 | 144600 | 5449417240 | 19200 | 19200 | 19210 | 19180 | 2275 |
| 262 | 20240403 | 144500 | 5405744500 | 19190 | 19200 | 19200 | 19190 | 1141 |
| 263 | 20240403 | 144400 | 5383838000 | 19200 | 19190 | 19200 | 19190 | 818 |
| 264 | 20240403 | 144300 | 5368133600 | 19190 | 19180 | 19190 | 19180 | 938 |
| 265 | 20240403 | 144200 | 5350134290 | 19190 | 19180 | 19190 | 19170 | 930 |
| 266 | 20240403 | 144100 | 5332289270 | 19180 | 19170 | 19180 | 19170 | 827 |
| 267 | 20240403 | 144000 | 5316428870 | 19170 | 19170 | 19180 | 19170 | 776 |
| 268 | 20240403 | 143900 | 5301546090 | 19180 | 19160 | 19180 | 19160 | 3046 |
| 269 | 20240403 | 143800 | 5243148670 | 19160 | 19180 | 19180 | 19140 | 4227 |
| 270 | 20240403 | 143700 | 5162118450 | 19170 | 19200 | 19210 | 19170 | 2660 |
| 271 | 20240403 | 143600 | 5111064650 | 19200 | 19190 | 19210 | 19190 | 1406 |
| 272 | 20240403 | 143500 | 5084069970 | 19200 | 19200 | 19200 | 19190 | 1081 |
| 273 | 20240403 | 143400 | 5063315250 | 19200 | 19200 | 19200 | 19190 | 1330 |
| 274 | 20240403 | 143300 | 5037781380 | 19200 | 19200 | 19200 | 19190 | 1075 |
| 275 | 20240403 | 143200 | 5017142710 | 19190 | 19190 | 19200 | 19180 | 1021 |
| 276 | 20240403 | 143100 | 4997546060 | 19190 | 19190 | 19190 | 19180 | 1144 |
| 277 | 20240403 | 143000 | 4975593300 | 19190 | 19190 | 19190 | 19180 | 910 |
| 278 | 20240403 | 142900 | 4958131930 | 19190 | 19190 | 19190 | 19180 | 874 |
| 279 | 20240403 | 142800 | 4941362200 | 19190 | 19180 | 19190 | 19170 | 868 |
| 280 | 20240403 | 142700 | 4924706550 | 19170 | 19180 | 19180 | 19170 | 1355 |
| 281 | 20240403 | 142600 | 4898717770 | 19180 | 19180 | 19180 | 19170 | 651 |
| 282 | 20240403 | 142500 | 4886232500 | 19180 | 19160 | 19180 | 19140 | 4584 |
| 283 | 20240403 | 142400 | 4798401640 | 19160 | 19170 | 19170 | 19150 | 1916 |
| 284 | 20240403 | 142300 | 4761688800 | 19170 | 19160 | 19180 | 19160 | 1585 |
| 285 | 20240403 | 142200 | 4731303440 | 19160 | 19170 | 19170 | 19160 | 854 |
| 286 | 20240403 | 142100 | 4714932930 | 19170 | 19150 | 19170 | 19150 | 697 |
| 287 | 20240403 | 142000 | 4701574870 | 19150 | 19150 | 19160 | 19140 | 783 |
| 288 | 20240403 | 141900 | 4686575380 | 19150 | 19150 | 19150 | 19140 | 1007 |
| 289 | 20240403 | 141800 | 4667291990 | 19150 | 19150 | 19150 | 19140 | 569 |
| 290 | 20240403 | 141700 | 4656395970 | 19150 | 19140 | 19150 | 19140 | 1739 |
| 291 | 20240403 | 141600 | 4623108210 | 19140 | 19130 | 19140 | 19130 | 1031 |
| 292 | 20240403 | 141500 | 4603377540 | 19140 | 19110 | 19140 | 19110 | 8496 |
| 293 | 20240403 | 141400 | 4440961600 | 19110 | 19110 | 19110 | 19100 | 5536 |
| 294 | 20240403 | 141300 | 4335168730 | 19110 | 19110 | 19110 | 19100 | 1555 |
| 295 | 20240403 | 141200 | 4305461750 | 19110 | 19110 | 19110 | 19100 | 703 |
| 296 | 20240403 | 141100 | 4292027570 | 19110 | 19110 | 19110 | 19100 | 932 |
| 297 | 20240403 | 141000 | 4274218150 | 19110 | 19110 | 19110 | 19100 | 522 |
| 298 | 20240403 | 140900 | 4264242850 | 19110 | 19100 | 19110 | 19090 | 755 |
| 299 | 20240403 | 140800 | 4249823280 | 19100 | 19100 | 19100 | 19090 | 920 |
| 300 | 20240403 | 140700 | 4232251330 | 19100 | 19100 | 19100 | 19090 | 716 |
| 301 | 20240403 | 140600 | 4218575780 | 19100 | 19090 | 19100 | 19090 | 799 |
| 302 | 20240403 | 140500 | 4203314920 | 19100 | 19100 | 19100 | 19090 | 807 |
| 303 | 20240403 | 140400 | 4187901350 | 19090 | 19100 | 19100 | 19090 | 785 |
| 304 | 20240403 | 140300 | 4172909040 | 19100 | 19080 | 19100 | 19080 | 557 |
| 305 | 20240403 | 140200 | 4162274970 | 19090 | 19090 | 19090 | 19070 | 863 |
| 306 | 20240403 | 140100 | 4145806860 | 19090 | 19090 | 19090 | 19080 | 441 |
| 307 | 20240403 | 140000 | 4137389460 | 19090 | 19090 | 19090 | 19080 | 223 |
| 308 | 20240403 | 135900 | 4133132450 | 19080 | 19090 | 19100 | 19070 | 1061 |
| 309 | 20240403 | 135800 | 4112877630 | 19100 | 19090 | 19100 | 19090 | 210 |
| 310 | 20240403 | 135700 | 4108866700 | 19100 | 19100 | 19100 | 19090 | 166 |
| 311 | 20240403 | 135600 | 4105697210 | 19080 | 19120 | 19120 | 19070 | 2564 |
| 312 | 20240403 | 135500 | 4056755800 | 19110 | 19120 | 19120 | 19110 | 250 |
| 313 | 20240403 | 135400 | 4051975880 | 19120 | 19160 | 19160 | 19120 | 2561 |
| 314 | 20240403 | 135300 | 4002947540 | 19150 | 19150 | 19160 | 19140 | 407 |
| 315 | 20240403 | 135200 | 3995151420 | 19150 | 19150 | 19150 | 19140 | 494 |
| 316 | 20240403 | 135100 | 3985691360 | 19150 | 19140 | 19150 | 19130 | 826 |
| 317 | 20240403 | 135000 | 3969880900 | 19140 | 19140 | 19140 | 19130 | 598 |
| 318 | 20240403 | 134900 | 3958438040 | 19130 | 19140 | 19140 | 19130 | 492 |
| 319 | 20240403 | 134800 | 3949022560 | 19150 | 19140 | 19150 | 19130 | 488 |
| 320 | 20240403 | 134700 | 3939681570 | 19140 | 19140 | 19140 | 19130 | 355 |
| 321 | 20240403 | 134600 | 3932886890 | 19150 | 19140 | 19150 | 19130 | 815 |
| 322 | 20240403 | 134500 | 3917284090 | 19140 | 19130 | 19140 | 19120 | 511 |
| 323 | 20240403 | 134400 | 3907507470 | 19130 | 19120 | 19130 | 19120 | 248 |
| 324 | 20240403 | 134300 | 3902763500 | 19130 | 19130 | 19140 | 19120 | 822 |
| 325 | 20240403 | 134200 | 3887039560 | 19140 | 19120 | 19140 | 19110 | 921 |
| 326 | 20240403 | 134100 | 3869427330 | 19120 | 19110 | 19120 | 19110 | 648 |
| 327 | 20240403 | 134000 | 3857038980 | 19110 | 19110 | 19110 | 19100 | 611 |
| 328 | 20240403 | 133900 | 3845362840 | 19100 | 19110 | 19110 | 19100 | 535 |
| 329 | 20240403 | 133800 | 3835139040 | 19110 | 19100 | 19110 | 19100 | 381 |
| 330 | 20240403 | 133700 | 3827861650 | 19090 | 19130 | 19130 | 19090 | 1018 |
| 331 | 20240403 | 133600 | 3808400470 | 19130 | 19110 | 19140 | 19110 | 1581 |
| 332 | 20240403 | 133500 | 3778164940 | 19120 | 19110 | 19120 | 19100 | 450 |
| 333 | 20240403 | 133400 | 3769564070 | 19110 | 19110 | 19120 | 19100 | 385 |
| 334 | 20240403 | 133300 | 3762206550 | 19110 | 19110 | 19110 | 19100 | 419 |
| 335 | 20240403 | 133200 | 3754199530 | 19110 | 19110 | 19110 | 19100 | 207 |
| 336 | 20240403 | 133100 | 3750244790 | 19110 | 19110 | 19110 | 19100 | 255 |
| 337 | 20240403 | 133000 | 3745371780 | 19110 | 19130 | 19130 | 19110 | 1679 |
| 338 | 20240403 | 132900 | 3713267980 | 19140 | 19100 | 19140 | 19100 | 2815 |
| 339 | 20240403 | 132800 | 3659441870 | 19100 | 19100 | 19100 | 19090 | 550 |
| 340 | 20240403 | 132700 | 3648936880 | 19100 | 19080 | 19100 | 19080 | 809 |
| 341 | 20240403 | 132600 | 3633492650 | 19090 | 19090 | 19090 | 19080 | 335 |
| 342 | 20240403 | 132500 | 3627098080 | 19080 | 19090 | 19090 | 19080 | 423 |
| 343 | 20240403 | 132400 | 3619023080 | 19080 | 19090 | 19090 | 19080 | 284 |
| 344 | 20240403 | 132300 | 3613601560 | 19090 | 19090 | 19090 | 19080 | 619 |
| 345 | 20240403 | 132200 | 3601788190 | 19080 | 19070 | 19080 | 19070 | 907 |
| 346 | 20240403 | 132100 | 3584482920 | 19080 | 19080 | 19080 | 19070 | 319 |
| 347 | 20240403 | 132000 | 3578396530 | 19070 | 19090 | 19090 | 19070 | 289 |
| 348 | 20240403 | 131900 | 3572882260 | 19090 | 19100 | 19110 | 19090 | 998 |
| 349 | 20240403 | 131800 | 3553823990 | 19090 | 19080 | 19100 | 19080 | 355 |
| 350 | 20240403 | 131700 | 3547046850 | 19080 | 19080 | 19090 | 19070 | 715 |
| 351 | 20240403 | 131600 | 3533404490 | 19080 | 19080 | 19080 | 19070 | 710 |
| 352 | 20240403 | 131500 | 3519857700 | 19070 | 19070 | 19080 | 19060 | 646 |
| 353 | 20240403 | 131400 | 3507539030 | 19060 | 19070 | 19070 | 19060 | 194 |
| 354 | 20240403 | 131300 | 3503839500 | 19070 | 19070 | 19070 | 19060 | 349 |
| 355 | 20240403 | 131200 | 3497185500 | 19060 | 19060 | 19070 | 19060 | 1031 |
| 356 | 20240403 | 131100 | 3477533380 | 19060 | 19060 | 19060 | 19050 | 1463 |
| 357 | 20240403 | 131000 | 3449648720 | 19060 | 19060 | 19060 | 19050 | 325 |
| 358 | 20240403 | 130900 | 3443454270 | 19060 | 19060 | 19060 | 19050 | 256 |
| 359 | 20240403 | 130800 | 3438574950 | 19060 | 19050 | 19060 | 19050 | 1334 |
| 360 | 20240403 | 130700 | 3413148940 | 19060 | 19050 | 19060 | 19050 | 290 |
| 361 | 20240403 | 130600 | 3407621910 | 19060 | 19060 | 19060 | 19050 | 352 |
| 362 | 20240403 | 130500 | 3400912860 | 19060 | 19050 | 19060 | 19040 | 1344 |
| 363 | 20240403 | 130400 | 3375308390 | 19050 | 19040 | 19050 | 19040 | 407 |
| 364 | 20240403 | 130300 | 3367556380 | 19050 | 19040 | 19050 | 19040 | 197 |
| 365 | 20240403 | 130200 | 3363803620 | 19050 | 19040 | 19050 | 19040 | 2112 |
| 366 | 20240403 | 130100 | 3323586740 | 19040 | 19040 | 19040 | 19030 | 392 |
| 367 | 20240403 | 130000 | 3316123100 | 19030 | 19040 | 19040 | 19030 | 278 |
| 368 | 20240403 | 125900 | 3310831170 | 19040 | 19030 | 19040 | 19030 | 263 |
| 369 | 20240403 | 125800 | 3305824190 | 19050 | 19050 | 19050 | 19040 | 916 |
| 370 | 20240403 | 125700 | 3288381400 | 19040 | 19050 | 19050 | 19040 | 143 |
| 371 | 20240403 | 125600 | 3285657400 | 19040 | 19050 | 19050 | 19040 | 314 |
| 372 | 20240403 | 125500 | 3279675980 | 19040 | 19050 | 19050 | 19040 | 470 |
| 373 | 20240403 | 125400 | 3270725780 | 19050 | 19040 | 19050 | 19040 | 638 |
| 374 | 20240403 | 125300 | 3258576250 | 19040 | 19040 | 19040 | 19030 | 617 |
| 375 | 20240403 | 125200 | 3246829140 | 19040 | 19040 | 19040 | 19030 | 353 |
| 376 | 20240403 | 125100 | 3240108280 | 19040 | 19040 | 19040 | 19030 | 368 |
| 377 | 20240403 | 125000 | 3233101900 | 19040 | 19040 | 19040 | 19030 | 314 |
| 378 | 20240403 | 124900 | 3227123530 | 19040 | 19040 | 19040 | 19030 | 560 |
| 379 | 20240403 | 124800 | 3216461330 | 19040 | 19040 | 19040 | 19030 | 311 |
| 380 | 20240403 | 124700 | 3210540160 | 19030 | 19030 | 19040 | 19030 | 191 |
| 381 | 20240403 | 124600 | 3206904530 | 19040 | 19030 | 19040 | 19030 | 131 |
| 382 | 20240403 | 124500 | 3204410680 | 19030 | 19040 | 19040 | 19030 | 562 |
| 383 | 20240403 | 124400 | 3193712970 | 19040 | 19030 | 19040 | 19020 | 919 |
| 384 | 20240403 | 124300 | 3176222870 | 19020 | 19030 | 19040 | 19020 | 3202 |
| 385 | 20240403 | 124200 | 3115286160 | 19020 | 19030 | 19030 | 19020 | 222 |
| 386 | 20240403 | 124100 | 3111061700 | 19030 | 19030 | 19030 | 19010 | 546 |
| 387 | 20240403 | 124000 | 3100678530 | 19020 | 19020 | 19030 | 19010 | 333 |
| 388 | 20240403 | 123900 | 3094344370 | 19020 | 19030 | 19030 | 19020 | 573 |
| 389 | 20240403 | 123800 | 3083443220 | 19030 | 19020 | 19030 | 19020 | 148 |
| 390 | 20240403 | 123700 | 3080627440 | 19030 | 19030 | 19030 | 19020 | 240 |
| 391 | 20240403 | 123600 | 3076060380 | 19020 | 19020 | 19030 | 19010 | 2955 |
| 392 | 20240403 | 123500 | 3019851540 | 19020 | 19000 | 19020 | 19000 | 937 |
| 393 | 20240403 | 123400 | 3002037510 | 18990 | 19000 | 19010 | 18990 | 108 |
| 394 | 20240403 | 123300 | 2999985150 | 19000 | 18990 | 19000 | 18990 | 756 |
| 395 | 20240403 | 123200 | 2985621290 | 18990 | 19000 | 19000 | 18990 | 184 |
| 396 | 20240403 | 123100 | 2982126540 | 19000 | 19000 | 19000 | 18990 | 169 |
| 397 | 20240403 | 123000 | 2978915840 | 18990 | 19000 | 19000 | 18990 | 258 |
| 398 | 20240403 | 122900 | 2974014020 | 18990 | 19010 | 19010 | 18990 | 228 |
| 399 | 20240403 | 122800 | 2969682040 | 19010 | 19000 | 19010 | 19000 | 1040 |
| 400 | 20240403 | 122700 | 2949916870 | 19000 | 19010 | 19010 | 18990 | 178 |
| 401 | 20240403 | 122600 | 2946534430 | 19010 | 19000 | 19010 | 19000 | 980 |
| 402 | 20240403 | 122500 | 2927912320 | 19000 | 19010 | 19010 | 19000 | 198 |
| 403 | 20240403 | 122400 | 2924148490 | 19000 | 18990 | 19010 | 18990 | 2375 |
| 404 | 20240403 | 122300 | 2879031320 | 18980 | 18990 | 18990 | 18980 | 250 |
| 405 | 20240403 | 122200 | 2874285160 | 18980 | 18990 | 18990 | 18980 | 346 |
| 406 | 20240403 | 122100 | 2867714820 | 18990 | 18980 | 18990 | 18980 | 71 |
| 407 | 20240403 | 122000 | 2866366700 | 18990 | 19010 | 19010 | 18980 | 446 |
| 408 | 20240403 | 121900 | 2857898220 | 19010 | 18990 | 19010 | 18980 | 3207 |
| 409 | 20240403 | 121800 | 2796967230 | 18990 | 18990 | 18990 | 18980 | 357 |
| 410 | 20240403 | 121700 | 2790187980 | 18980 | 19000 | 19000 | 18980 | 126 |
| 411 | 20240403 | 121600 | 2787794310 | 19000 | 19000 | 19020 | 19000 | 535 |
| 412 | 20240403 | 121500 | 2777625210 | 19000 | 19020 | 19020 | 19000 | 320 |
| 413 | 20240403 | 121400 | 2771542090 | 19010 | 19010 | 19020 | 19010 | 164 |
| 414 | 20240403 | 121300 | 2768422990 | 19000 | 19010 | 19020 | 19000 | 1249 |
| 415 | 20240403 | 121200 | 2744678350 | 19000 | 19000 | 19010 | 19000 | 325 |
| 416 | 20240403 | 121100 | 2738502170 | 19010 | 19010 | 19020 | 19000 | 238 |
| 417 | 20240403 | 121000 | 2733976600 | 19020 | 19010 | 19020 | 19000 | 423 |
| 418 | 20240403 | 120900 | 2725935380 | 19010 | 19020 | 19020 | 19000 | 143 |
| 419 | 20240403 | 120800 | 2723216960 | 19010 | 19000 | 19020 | 19000 | 327 |
| 420 | 20240403 | 120700 | 2716999420 | 19000 | 18980 | 19000 | 18980 | 465 |
| 421 | 20240403 | 120600 | 2708169000 | 18980 | 19000 | 19000 | 18970 | 1046 |
| 422 | 20240403 | 120500 | 2688313870 | 19000 | 19010 | 19010 | 18990 | 172 |
| 423 | 20240403 | 120400 | 2685045070 | 19010 | 19000 | 19010 | 18990 | 876 |
| 424 | 20240403 | 120300 | 2668399950 | 19000 | 18990 | 19000 | 18990 | 65 |
| 425 | 20240403 | 120200 | 2667165110 | 19000 | 18990 | 19000 | 18990 | 281 |
| 426 | 20240403 | 120100 | 2661826510 | 19000 | 18980 | 19000 | 18980 | 926 |
| 427 | 20240403 | 120000 | 2644243890 | 18980 | 18970 | 18980 | 18970 | 1936 |
| 428 | 20240403 | 115900 | 2607498920 | 18970 | 18980 | 18980 | 18970 | 470 |
| 429 | 20240403 | 115800 | 2598580050 | 18970 | 18980 | 18980 | 18970 | 278 |
| 430 | 20240403 | 115700 | 2593305170 | 18970 | 18980 | 18980 | 18970 | 148 |
| 431 | 20240403 | 115600 | 2590496300 | 18980 | 18980 | 18980 | 18970 | 280 |
| 432 | 20240403 | 115500 | 2585183260 | 18980 | 18980 | 18980 | 18970 | 182 |
| 433 | 20240403 | 115400 | 2581729050 | 18980 | 18970 | 18980 | 18970 | 82 |
| 434 | 20240403 | 115300 | 2580172880 | 18980 | 18980 | 18980 | 18970 | 606 |
| 435 | 20240403 | 115200 | 2568674250 | 18970 | 18980 | 18980 | 18970 | 2102 |
| 436 | 20240403 | 115100 | 2528798690 | 18970 | 18980 | 18980 | 18970 | 305 |
| 437 | 20240403 | 115000 | 2523011240 | 18980 | 18980 | 18980 | 18970 | 247 |
| 438 | 20240403 | 114900 | 2518323470 | 18980 | 18970 | 18980 | 18970 | 612 |
| 439 | 20240403 | 114800 | 2506711450 | 18980 | 18970 | 18980 | 18970 | 111 |
| 440 | 20240403 | 114700 | 2504604860 | 18980 | 18970 | 18980 | 18970 | 260 |
| 441 | 20240403 | 114600 | 2499670210 | 18980 | 18970 | 18980 | 18970 | 701 |
| 442 | 20240403 | 114500 | 2486365540 | 18980 | 18980 | 18980 | 18970 | 256 |
| 443 | 20240403 | 114400 | 2481506810 | 18970 | 18970 | 18980 | 18970 | 88 |
| 444 | 20240403 | 114300 | 2479836730 | 18980 | 18970 | 18980 | 18970 | 154 |
| 445 | 20240403 | 114200 | 2476914130 | 18970 | 18970 | 18980 | 18970 | 344 |
| 446 | 20240403 | 114100 | 2470385180 | 18980 | 18980 | 18990 | 18980 | 482 |
| 447 | 20240403 | 114000 | 2461235570 | 18990 | 18980 | 18990 | 18980 | 55 |
| 448 | 20240403 | 113900 | 2460191270 | 18990 | 18980 | 19000 | 18980 | 384 |
| 449 | 20240403 | 113800 | 2452898750 | 18980 | 18990 | 19000 | 18980 | 171 |
| 450 | 20240403 | 113700 | 2449650840 | 19000 | 18990 | 19000 | 18990 | 162 |
| 451 | 20240403 | 113600 | 2446573310 | 19000 | 18990 | 19000 | 18980 | 486 |
| 452 | 20240403 | 113500 | 2437343450 | 18980 | 18990 | 19000 | 18980 | 713 |
| 453 | 20240403 | 113400 | 2423803050 | 18980 | 18980 | 18990 | 18970 | 789 |
| 454 | 20240403 | 113300 | 2408825940 | 18970 | 19010 | 19010 | 18970 | 3556 |
| 455 | 20240403 | 113200 | 2341301000 | 19020 | 19010 | 19020 | 18990 | 1937 |
| 456 | 20240403 | 113100 | 2304481280 | 19000 | 19000 | 19010 | 19000 | 72 |
| 457 | 20240403 | 113000 | 2303112770 | 19000 | 19010 | 19010 | 19000 | 553 |
| 458 | 20240403 | 112900 | 2292602550 | 19000 | 19000 | 19010 | 19000 | 281 |
| 459 | 20240403 | 112800 | 2287263200 | 19010 | 18990 | 19010 | 18990 | 727 |
| 460 | 20240403 | 112700 | 2273450700 | 18990 | 19000 | 19010 | 18990 | 401 |
| 461 | 20240403 | 112600 | 2265829280 | 19010 | 19010 | 19010 | 19000 | 222 |
| 462 | 20240403 | 112500 | 2261610190 | 19010 | 19010 | 19010 | 19000 | 314 |
| 463 | 20240403 | 112400 | 2255642730 | 19000 | 19000 | 19010 | 18990 | 313 |
| 464 | 20240403 | 112300 | 2249695440 | 19000 | 18990 | 19000 | 18990 | 337 |
| 465 | 20240403 | 112200 | 2243293500 | 19000 | 19000 | 19000 | 18990 | 278 |
| 466 | 20240403 | 112100 | 2238012000 | 19000 | 18980 | 19000 | 18980 | 494 |
| 467 | 20240403 | 112000 | 2228629490 | 18980 | 18990 | 19000 | 18980 | 482 |
| 468 | 20240403 | 111900 | 2219475510 | 18990 | 19000 | 19000 | 18990 | 220 |
| 469 | 20240403 | 111800 | 2215296070 | 19000 | 18990 | 19000 | 18990 | 267 |
| 470 | 20240403 | 111700 | 2210223820 | 18990 | 19000 | 19000 | 18990 | 360 |
| 471 | 20240403 | 111600 | 2203385670 | 18990 | 18990 | 19010 | 18990 | 494 |
| 472 | 20240403 | 111500 | 2193999890 | 18990 | 19000 | 19000 | 18990 | 243 |
| 473 | 20240403 | 111400 | 2189383920 | 19000 | 19000 | 19010 | 18990 | 371 |
| 474 | 20240403 | 111300 | 2182334220 | 18980 | 18990 | 19000 | 18980 | 1117 |
| 475 | 20240403 | 111200 | 2161122490 | 18980 | 18990 | 18990 | 18980 | 248 |
| 476 | 20240403 | 111100 | 2156413480 | 18980 | 18990 | 19000 | 18980 | 2074 |
| 477 | 20240403 | 111000 | 2117028300 | 18980 | 18990 | 18990 | 18980 | 648 |
| 478 | 20240403 | 110900 | 2104727440 | 18990 | 18980 | 18990 | 18980 | 246 |
| 479 | 20240403 | 110800 | 2100056960 | 18980 | 18980 | 18990 | 18980 | 132 |
| 480 | 20240403 | 110700 | 2097550660 | 18990 | 18970 | 18990 | 18960 | 4785 |
| 481 | 20240403 | 110600 | 2006747400 | 18970 | 18950 | 18970 | 18940 | 1678 |
| 482 | 20240403 | 110500 | 1974942270 | 18950 | 18950 | 18950 | 18940 | 186 |
| 483 | 20240403 | 110400 | 1971417730 | 18950 | 18950 | 18950 | 18940 | 252 |
| 484 | 20240403 | 110300 | 1966643160 | 18950 | 18940 | 18950 | 18940 | 291 |
| 485 | 20240403 | 110200 | 1961129890 | 18950 | 18930 | 18950 | 18930 | 972 |
| 486 | 20240403 | 110100 | 1942723820 | 18930 | 18920 | 18930 | 18920 | 777 |
| 487 | 20240403 | 110000 | 1928016490 | 18930 | 18930 | 18930 | 18920 | 118 |
| 488 | 20240403 | 105900 | 1925783060 | 18920 | 18920 | 18930 | 18920 | 687 |
| 489 | 20240403 | 105800 | 1912782530 | 18930 | 18940 | 18940 | 18920 | 1035 |
| 490 | 20240403 | 105700 | 1893193690 | 18930 | 18940 | 18940 | 18930 | 219 |
| 491 | 20240403 | 105600 | 1889046840 | 18940 | 18940 | 18940 | 18930 | 416 |
| 492 | 20240403 | 105500 | 1881167960 | 18940 | 18940 | 18940 | 18930 | 342 |
| 493 | 20240403 | 105400 | 1874690660 | 18940 | 18930 | 18940 | 18920 | 1634 |
| 494 | 20240403 | 105300 | 1843758300 | 18920 | 18930 | 18930 | 18920 | 361 |
| 495 | 20240403 | 105200 | 1836925310 | 18920 | 18910 | 18930 | 18900 | 1137 |
| 496 | 20240403 | 105100 | 1815418800 | 18910 | 18880 | 18910 | 18880 | 741 |
| 497 | 20240403 | 105000 | 1801420950 | 18880 | 18880 | 18880 | 18870 | 936 |
| 498 | 20240403 | 104900 | 1783750610 | 18880 | 18880 | 18900 | 18870 | 959 |
| 499 | 20240403 | 104800 | 1765647390 | 18890 | 18890 | 18900 | 18870 | 2467 |
| 500 | 20240403 | 104700 | 1719051250 | 18890 | 18910 | 18910 | 18890 | 1163 |
| 501 | 20240403 | 104600 | 1697073400 | 18900 | 18900 | 18910 | 18900 | 316 |
| 502 | 20240403 | 104500 | 1691100240 | 18910 | 18910 | 18910 | 18900 | 809 |
| 503 | 20240403 | 104400 | 1675806100 | 18900 | 18910 | 18910 | 18900 | 43 |
| 504 | 20240403 | 104300 | 1674993140 | 18900 | 18900 | 18910 | 18900 | 661 |
| 505 | 20240403 | 104200 | 1662499160 | 18900 | 18880 | 18900 | 18880 | 581 |
| 506 | 20240403 | 104100 | 1651520410 | 18890 | 18880 | 18890 | 18870 | 575 |
| 507 | 20240403 | 104000 | 1640664080 | 18870 | 18870 | 18900 | 18860 | 575 |
| 508 | 20240403 | 103900 | 1629812590 | 18880 | 18890 | 18900 | 18880 | 488 |
| 509 | 20240403 | 103800 | 1620595300 | 18880 | 18890 | 18900 | 18850 | 598 |
| 510 | 20240403 | 103700 | 1609308920 | 18900 | 18870 | 18900 | 18870 | 308 |
| 511 | 20240403 | 103600 | 1603493360 | 18880 | 18870 | 18880 | 18860 | 441 |
| 512 | 20240403 | 103500 | 1595170980 | 18880 | 18880 | 18880 | 18850 | 1489 |
| 513 | 20240403 | 103400 | 1567076890 | 18880 | 18920 | 18920 | 18870 | 714 |
| 514 | 20240403 | 103300 | 1553591890 | 18890 | 18900 | 18910 | 18890 | 1127 |
| 515 | 20240403 | 103200 | 1532292520 | 18890 | 18920 | 18920 | 18890 | 169 |
| 516 | 20240403 | 103100 | 1529099570 | 18920 | 18930 | 18940 | 18890 | 4233 |
| 517 | 20240403 | 103000 | 1449043520 | 18930 | 18940 | 18940 | 18930 | 320 |
| 518 | 20240403 | 102900 | 1442985530 | 18940 | 18940 | 18940 | 18930 | 87 |
| 519 | 20240403 | 102800 | 1441338020 | 18940 | 18960 | 18970 | 18940 | 1889 |
| 520 | 20240403 | 102700 | 1405539550 | 18970 | 18960 | 18970 | 18960 | 329 |
| 521 | 20240403 | 102600 | 1399301460 | 18960 | 18980 | 18980 | 18960 | 882 |
| 522 | 20240403 | 102500 | 1382569890 | 18980 | 18980 | 18980 | 18970 | 754 |
| 523 | 20240403 | 102400 | 1368265010 | 18980 | 18980 | 18980 | 18970 | 270 |
| 524 | 20240403 | 102300 | 1363142950 | 18980 | 18980 | 18980 | 18970 | 89 |
| 525 | 20240403 | 102200 | 1361454320 | 18970 | 18980 | 18980 | 18970 | 42 |
| 526 | 20240403 | 102100 | 1360657410 | 18980 | 18980 | 18980 | 18970 | 92 |
| 527 | 20240403 | 102000 | 1358911930 | 18980 | 18960 | 18980 | 18960 | 548 |
| 528 | 20240403 | 101900 | 1348520660 | 18960 | 18940 | 18960 | 18940 | 90 |
| 529 | 20240403 | 101800 | 1346815080 | 18950 | 18960 | 18960 | 18940 | 619 |
| 530 | 20240403 | 101700 | 1335085720 | 18960 | 18960 | 18960 | 18950 | 20 |
| 531 | 20240403 | 101600 | 1334706540 | 18960 | 18940 | 18960 | 18940 | 782 |
| 532 | 20240403 | 101500 | 1319888480 | 18940 | 18940 | 18950 | 18940 | 479 |
| 533 | 20240403 | 101400 | 1310815990 | 18950 | 18940 | 18950 | 18940 | 775 |
| 534 | 20240403 | 101300 | 1296136220 | 18950 | 18950 | 18950 | 18940 | 67 |
| 535 | 20240403 | 101200 | 1294866990 | 18950 | 18950 | 18950 | 18940 | 297 |
| 536 | 20240403 | 101100 | 1289241460 | 18950 | 18960 | 18960 | 18950 | 708 |
| 537 | 20240403 | 101000 | 1275822900 | 18960 | 18950 | 18960 | 18950 | 21 |
| 538 | 20240403 | 100900 | 1275424780 | 18960 | 18960 | 18960 | 18940 | 76 |
| 539 | 20240403 | 100800 | 1273984100 | 18940 | 18930 | 18960 | 18930 | 356 |
| 540 | 20240403 | 100700 | 1267243830 | 18930 | 18930 | 18940 | 18920 | 1443 |
| 541 | 20240403 | 100600 | 1239936100 | 18940 | 18960 | 18960 | 18930 | 656 |
| 542 | 20240403 | 100500 | 1227509560 | 18950 | 18980 | 18980 | 18950 | 301 |
| 543 | 20240403 | 100400 | 1221803620 | 18980 | 18980 | 18980 | 18960 | 141 |
| 544 | 20240403 | 100300 | 1219129540 | 18980 | 18990 | 18990 | 18960 | 453 |
| 545 | 20240403 | 100200 | 1210530180 | 18960 | 18990 | 18990 | 18950 | 304 |
| 546 | 20240403 | 100100 | 1204767980 | 18990 | 18980 | 18990 | 18980 | 32 |
| 547 | 20240403 | 100000 | 1204160540 | 18950 | 18960 | 18980 | 18950 | 1383 |
| 548 | 20240403 | 095900 | 1177943810 | 18970 | 18970 | 18970 | 18960 | 257 |
| 549 | 20240403 | 095800 | 1173070150 | 18960 | 18960 | 18980 | 18960 | 210 |
| 550 | 20240403 | 095700 | 1169086800 | 18970 | 18970 | 18970 | 18960 | 46 |
| 551 | 20240403 | 095600 | 1168214430 | 18970 | 18990 | 18990 | 18970 | 363 |
| 552 | 20240403 | 095500 | 1161325430 | 18990 | 18990 | 18990 | 18980 | 15 |
| 553 | 20240403 | 095400 | 1161040610 | 18990 | 18980 | 18990 | 18970 | 37 |
| 554 | 20240403 | 095300 | 1160338150 | 18990 | 18990 | 19000 | 18970 | 340 |
| 555 | 20240403 | 095200 | 1153884570 | 18990 | 18960 | 18990 | 18950 | 573 |
| 556 | 20240403 | 095100 | 1143010000 | 18960 | 18940 | 18960 | 18930 | 401 |
| 557 | 20240403 | 095000 | 1135413220 | 18930 | 18940 | 18950 | 18930 | 790 |
| 558 | 20240403 | 094900 | 1120450360 | 18940 | 18990 | 18990 | 18930 | 5661 |
| 559 | 20240403 | 094800 | 1013095810 | 18990 | 18980 | 18990 | 18970 | 334 |
| 560 | 20240403 | 094700 | 1006757340 | 18990 | 18990 | 18990 | 18980 | 1027 |
| 561 | 20240403 | 094600 | 987264570 | 18990 | 18990 | 18990 | 18980 | 262 |
| 562 | 20240403 | 094500 | 982290660 | 18980 | 18990 | 19000 | 18980 | 906 |
| 563 | 20240403 | 094400 | 965085710 | 18990 | 18990 | 19000 | 18990 | 326 |
| 564 | 20240403 | 094300 | 958894870 | 18990 | 18990 | 19000 | 18990 | 360 |
| 565 | 20240403 | 094200 | 952058410 | 19000 | 19000 | 19000 | 18990 | 66 |
| 566 | 20240403 | 094100 | 950804760 | 19000 | 19000 | 19000 | 18990 | 247 |
| 567 | 20240403 | 094000 | 946112790 | 19000 | 19000 | 19000 | 19000 | 63 |
| 568 | 20240403 | 093900 | 944915790 | 18990 | 19000 | 19000 | 18990 | 480 |
| 569 | 20240403 | 093800 | 935800520 | 19000 | 18990 | 19000 | 18990 | 156 |
| 570 | 20240403 | 093700 | 932837980 | 18990 | 19070 | 19070 | 18990 | 2120 |
| 571 | 20240403 | 093600 | 892483830 | 19070 | 19060 | 19070 | 19060 | 117 |
| 572 | 20240403 | 093500 | 890253710 | 19070 | 19060 | 19080 | 19060 | 120 |
| 573 | 20240403 | 093400 | 887966340 | 19080 | 19070 | 19080 | 19070 | 963 |
| 574 | 20240403 | 093300 | 869595190 | 19060 | 19070 | 19080 | 19060 | 758 |
| 575 | 20240403 | 093200 | 855145970 | 19070 | 19090 | 19100 | 19070 | 2593 |
| 576 | 20240403 | 093100 | 805678940 | 19090 | 19050 | 19090 | 19040 | 1013 |
| 577 | 20240403 | 093000 | 786376610 | 19050 | 19040 | 19050 | 19040 | 49 |
| 578 | 20240403 | 092900 | 785443550 | 19040 | 19010 | 19050 | 19010 | 1450 |
| 579 | 20240403 | 092800 | 757844700 | 19010 | 19010 | 19020 | 19010 | 1002 |
| 580 | 20240403 | 092700 | 738793230 | 19000 | 19010 | 19010 | 19000 | 239 |
| 581 | 20240403 | 092600 | 734249940 | 19020 | 19020 | 19030 | 19010 | 1527 |
| 582 | 20240403 | 092500 | 705214120 | 19020 | 19020 | 19030 | 19010 | 833 |
| 583 | 20240403 | 092400 | 689368820 | 19020 | 19040 | 19050 | 19020 | 1020 |
| 584 | 20240403 | 092300 | 669955890 | 19040 | 19040 | 19050 | 19030 | 253 |
| 585 | 20240403 | 092200 | 665139760 | 19020 | 19000 | 19030 | 19000 | 2573 |
| 586 | 20240403 | 092100 | 616210600 | 19000 | 19010 | 19010 | 18990 | 4405 |
| 587 | 20240403 | 092000 | 532486890 | 19000 | 18980 | 19000 | 18970 | 1146 |
| 588 | 20240403 | 091900 | 510722190 | 18970 | 18990 | 19000 | 18970 | 2304 |
| 589 | 20240403 | 091800 | 466965160 | 19000 | 19010 | 19010 | 18960 | 2346 |
| 590 | 20240403 | 091700 | 422403670 | 19010 | 19020 | 19020 | 19000 | 1427 |
| 591 | 20240403 | 091600 | 395270740 | 19020 | 19020 | 19020 | 19010 | 709 |
| 592 | 20240403 | 091500 | 381785650 | 19020 | 19050 | 19050 | 19010 | 2479 |
| 593 | 20240403 | 091400 | 334618830 | 19050 | 19040 | 19050 | 19040 | 368 |
| 594 | 20240403 | 091300 | 327610060 | 19040 | 19060 | 19060 | 19040 | 1596 |
| 595 | 20240403 | 091200 | 297204960 | 19060 | 19080 | 19080 | 19060 | 2205 |
| 596 | 20240403 | 091100 | 255142350 | 19080 | 19080 | 19110 | 19080 | 1034 |
| 597 | 20240403 | 091000 | 235406850 | 19080 | 19110 | 19130 | 19060 | 1956 |
| 598 | 20240403 | 090900 | 198062770 | 19110 | 19110 | 19130 | 19100 | 1320 |
| 599 | 20240403 | 090800 | 172837780 | 19110 | 19130 | 19130 | 19110 | 702 |
| 600 | 20240403 | 090700 | 159410350 | 19130 | 19140 | 19140 | 19130 | 607 |
| 601 | 20240403 | 090600 | 147796300 | 19150 | 19160 | 19160 | 19140 | 773 |
| 602 | 20240403 | 090500 | 132993080 | 19150 | 19170 | 19170 | 19150 | 225 |
| 603 | 20240403 | 090400 | 128682560 | 19170 | 19190 | 19190 | 19150 | 294 |
| 604 | 20240403 | 090300 | 123049680 | 19190 | 19170 | 19190 | 19140 | 1683 |
| 605 | 20240403 | 090200 | 90808940 | 19170 | 19120 | 19170 | 19060 | 2155 |
| 606 | 20240403 | 090100 | 49579520 | 19120 | 19050 | 19120 | 19050 | 603 |
| 607 | 20240403 | 090000 | 38090460 | 19060 | 19120 | 19120 | 19030 | 1995 |