32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 27639 |
| 3 | 20240809 | 191100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240809 | 191000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240809 | 190900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240809 | 190800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240809 | 190700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240809 | 190600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240809 | 190500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240809 | 190400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240809 | 190300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240809 | 190200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240809 | 190100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240809 | 190000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240809 | 185900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240809 | 185800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240809 | 185700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240809 | 185600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240809 | 185500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240809 | 185400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240809 | 185300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240809 | 185200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240809 | 185100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240809 | 185000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240809 | 184900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240809 | 184800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240809 | 184700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240809 | 184600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240809 | 184500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240809 | 184400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240809 | 184300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240809 | 184200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 27639 |
| 33 | 20240809 | 184100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240809 | 184000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240809 | 183900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240809 | 183800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240809 | 183700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240809 | 183600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240809 | 183500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240809 | 183400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240809 | 183300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240809 | 183200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240809 | 183100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240809 | 183000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240809 | 182900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240809 | 182800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240809 | 182700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240809 | 182600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240809 | 182500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240809 | 182400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240809 | 182300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240809 | 182200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240809 | 182100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240809 | 182000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240809 | 181900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240809 | 181800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240809 | 181700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240809 | 181600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240809 | 181500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240809 | 181400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240809 | 181300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240809 | 181200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 27639 |
| 63 | 20240809 | 181100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240809 | 181000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240809 | 180900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240809 | 180800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240809 | 180700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240809 | 180600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240809 | 180500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240809 | 180400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240809 | 180300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240809 | 180200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240809 | 180100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240809 | 180000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240809 | 175900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240809 | 175800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240809 | 175700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240809 | 175600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240809 | 175500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240809 | 175400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240809 | 175300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240809 | 175200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240809 | 175100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240809 | 175000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240809 | 174900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240809 | 174800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240809 | 174700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240809 | 174600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240809 | 174500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240809 | 174400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240809 | 174300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240809 | 174200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 27639 |
| 93 | 20240809 | 174100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240809 | 174000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240809 | 173900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240809 | 173800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240809 | 173700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240809 | 173600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240809 | 173500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240809 | 173400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240809 | 173300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240809 | 173200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240809 | 173100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240809 | 173000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240809 | 172900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240809 | 172800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240809 | 172700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240809 | 172600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240809 | 172500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240809 | 172400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240809 | 172300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240809 | 172200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240809 | 172100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240809 | 172000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240809 | 171900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240809 | 171800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240809 | 171700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240809 | 171600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240809 | 171500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240809 | 171400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240809 | 171300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240809 | 171200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 27639 |
| 123 | 20240809 | 171100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240809 | 171000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240809 | 170900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240809 | 170800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240809 | 170700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240809 | 170600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240809 | 170500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240809 | 170400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240809 | 170300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240809 | 170200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240809 | 170100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240809 | 170000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240809 | 165900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240809 | 165800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240809 | 165700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240809 | 165600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240809 | 165500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240809 | 165400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240809 | 165300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240809 | 165200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240809 | 165100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240809 | 165000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240809 | 164900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240809 | 164800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240809 | 164700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240809 | 164600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240809 | 164500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240809 | 164400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240809 | 164300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240809 | 164200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 27639 |
| 153 | 20240809 | 164100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240809 | 164000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240809 | 163900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240809 | 163800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240809 | 163700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240809 | 163600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240809 | 163500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240809 | 163400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240809 | 163300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240809 | 163200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240809 | 163100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240809 | 163000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240809 | 162900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240809 | 162800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240809 | 162700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240809 | 162600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240809 | 162500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240809 | 162400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240809 | 162300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240809 | 162200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240809 | 162100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240809 | 162000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240809 | 161900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240809 | 161800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240809 | 161700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240809 | 161600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240809 | 161500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240809 | 161400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240809 | 161300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240809 | 161200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 27639 |
| 183 | 20240809 | 161100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240809 | 161000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240809 | 160900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240809 | 160800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240809 | 160700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240809 | 160600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240809 | 160500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240809 | 160400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240809 | 160300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240809 | 160200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240809 | 160100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240809 | 160000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240809 | 155900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240809 | 155800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240809 | 155700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240809 | 155600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240809 | 155500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240809 | 155400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240809 | 155300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240809 | 155200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240809 | 155100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240809 | 155000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240809 | 154900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240809 | 154800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240809 | 154700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20240809 | 154600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20240809 | 154500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240809 | 154400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240809 | 154300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240809 | 154200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 27639 |
| 213 | 20240809 | 154100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240809 | 154000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240809 | 153900 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20240809 | 153800 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240809 | 153700 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240809 | 153600 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20240809 | 153500 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20240809 | 153400 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20240809 | 153300 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20240809 | 153200 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20240809 | 153100 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20240809 | 153000 | 4488681720 | 17090 | 17090 | 17090 | 17090 | 27639 |
| 225 | 20240809 | 152900 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20240809 | 152800 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20240809 | 152700 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20240809 | 152600 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20240809 | 152500 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20240809 | 152400 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20240809 | 152300 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20240809 | 152200 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20240809 | 152100 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20240809 | 152000 | 4016331210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20240809 | 151900 | 4016331210 | 17130 | 17140 | 17150 | 17130 | 567 |
| 236 | 20240809 | 151800 | 4006616390 | 17140 | 17150 | 17150 | 17120 | 3434 |
| 237 | 20240809 | 151700 | 3947789460 | 17140 | 17150 | 17150 | 17130 | 996 |
| 238 | 20240809 | 151600 | 3930717870 | 17150 | 17130 | 17150 | 17130 | 1742 |
| 239 | 20240809 | 151500 | 3900870920 | 17140 | 17140 | 17150 | 17130 | 1904 |
| 240 | 20240809 | 151400 | 3868242250 | 17150 | 17140 | 17150 | 17140 | 335 |
| 241 | 20240809 | 151300 | 3862499460 | 17150 | 17150 | 17150 | 17140 | 336 |
| 242 | 20240809 | 151200 | 3856738970 | 17150 | 17160 | 17170 | 17140 | 1490 |
| 243 | 20240809 | 151100 | 3831183470 | 17170 | 17160 | 17180 | 17160 | 1041 |
| 244 | 20240809 | 151000 | 3813313050 | 17170 | 17160 | 17180 | 17150 | 2028 |
| 245 | 20240809 | 150900 | 3778493780 | 17160 | 17170 | 17170 | 17160 | 1412 |
| 246 | 20240809 | 150800 | 3754253910 | 17170 | 17160 | 17170 | 17150 | 2589 |
| 247 | 20240809 | 150700 | 3709841220 | 17160 | 17160 | 17160 | 17150 | 405 |
| 248 | 20240809 | 150600 | 3702892520 | 17160 | 17150 | 17160 | 17150 | 203 |
| 249 | 20240809 | 150500 | 3699409640 | 17150 | 17160 | 17160 | 17150 | 87 |
| 250 | 20240809 | 150400 | 3697917480 | 17150 | 17160 | 17160 | 17140 | 1114 |
| 251 | 20240809 | 150300 | 3678812960 | 17160 | 17140 | 17160 | 17140 | 1546 |
| 252 | 20240809 | 150200 | 3652299560 | 17140 | 17150 | 17160 | 17140 | 541 |
| 253 | 20240809 | 150100 | 3643022520 | 17150 | 17160 | 17160 | 17140 | 359 |
| 254 | 20240809 | 150000 | 3636864880 | 17170 | 17170 | 17180 | 17150 | 2952 |
| 255 | 20240809 | 145900 | 3586195540 | 17170 | 17180 | 17190 | 17170 | 372 |
| 256 | 20240809 | 145800 | 3579804170 | 17180 | 17190 | 17200 | 17180 | 910 |
| 257 | 20240809 | 145700 | 3564167430 | 17200 | 17180 | 17200 | 17180 | 1243 |
| 258 | 20240809 | 145600 | 3542801350 | 17190 | 17180 | 17190 | 17180 | 974 |
| 259 | 20240809 | 145500 | 3526065330 | 17190 | 17180 | 17190 | 17180 | 245 |
| 260 | 20240809 | 145400 | 3521855600 | 17180 | 17180 | 17190 | 17180 | 291 |
| 261 | 20240809 | 145300 | 3516855590 | 17180 | 17190 | 17190 | 17180 | 852 |
| 262 | 20240809 | 145200 | 3502215200 | 17190 | 17180 | 17190 | 17180 | 233 |
| 263 | 20240809 | 145100 | 3498210980 | 17180 | 17180 | 17190 | 17170 | 1137 |
| 264 | 20240809 | 145000 | 3478677180 | 17180 | 17190 | 17200 | 17180 | 1037 |
| 265 | 20240809 | 144900 | 3460852190 | 17190 | 17190 | 17200 | 17180 | 904 |
| 266 | 20240809 | 144800 | 3445307250 | 17200 | 17190 | 17200 | 17180 | 1668 |
| 267 | 20240809 | 144700 | 3416626370 | 17190 | 17190 | 17200 | 17190 | 528 |
| 268 | 20240809 | 144600 | 3407547280 | 17200 | 17190 | 17200 | 17190 | 983 |
| 269 | 20240809 | 144500 | 3390640850 | 17190 | 17170 | 17190 | 17170 | 3748 |
| 270 | 20240809 | 144400 | 3326233260 | 17180 | 17170 | 17180 | 17170 | 447 |
| 271 | 20240809 | 144300 | 3318555450 | 17180 | 17160 | 17180 | 17160 | 995 |
| 272 | 20240809 | 144200 | 3301468640 | 17160 | 17160 | 17170 | 17160 | 571 |
| 273 | 20240809 | 144100 | 3291665690 | 17160 | 17170 | 17170 | 17160 | 192 |
| 274 | 20240809 | 144000 | 3288369710 | 17170 | 17160 | 17170 | 17160 | 212 |
| 275 | 20240809 | 143900 | 3284730330 | 17160 | 17160 | 17170 | 17160 | 1008 |
| 276 | 20240809 | 143800 | 3267426240 | 17170 | 17160 | 17170 | 17160 | 148 |
| 277 | 20240809 | 143700 | 3264885740 | 17170 | 17160 | 17170 | 17160 | 877 |
| 278 | 20240809 | 143600 | 3249834710 | 17160 | 17160 | 17170 | 17160 | 1463 |
| 279 | 20240809 | 143500 | 3224726130 | 17160 | 17160 | 17170 | 17160 | 661 |
| 280 | 20240809 | 143400 | 3213377420 | 17170 | 17160 | 17170 | 17160 | 494 |
| 281 | 20240809 | 143300 | 3204896590 | 17170 | 17190 | 17190 | 17160 | 2077 |
| 282 | 20240809 | 143200 | 3169212450 | 17180 | 17180 | 17200 | 17170 | 2351 |
| 283 | 20240809 | 143100 | 3128815100 | 17170 | 17180 | 17180 | 17170 | 183 |
| 284 | 20240809 | 143000 | 3125672310 | 17180 | 17170 | 17180 | 17160 | 373 |
| 285 | 20240809 | 142900 | 3119265840 | 17170 | 17130 | 17180 | 17130 | 2338 |
| 286 | 20240809 | 142800 | 3079129200 | 17150 | 17170 | 17170 | 17120 | 1631 |
| 287 | 20240809 | 142700 | 3051154010 | 17160 | 17150 | 17170 | 17150 | 1449 |
| 288 | 20240809 | 142600 | 3026296590 | 17150 | 17120 | 17160 | 17120 | 1962 |
| 289 | 20240809 | 142500 | 2992672860 | 17120 | 17120 | 17130 | 17120 | 116 |
| 290 | 20240809 | 142400 | 2990686910 | 17120 | 17130 | 17130 | 17120 | 74 |
| 291 | 20240809 | 142300 | 2989419940 | 17120 | 17130 | 17130 | 17120 | 277 |
| 292 | 20240809 | 142200 | 2984676240 | 17130 | 17130 | 17140 | 17120 | 454 |
| 293 | 20240809 | 142100 | 2976899470 | 17140 | 17140 | 17140 | 17130 | 333 |
| 294 | 20240809 | 142000 | 2971195110 | 17140 | 17120 | 17140 | 17120 | 960 |
| 295 | 20240809 | 141900 | 2954752380 | 17120 | 17090 | 17120 | 17090 | 1494 |
| 296 | 20240809 | 141800 | 2929197900 | 17100 | 17100 | 17100 | 17090 | 69 |
| 297 | 20240809 | 141700 | 2928018550 | 17090 | 17100 | 17100 | 17090 | 130 |
| 298 | 20240809 | 141600 | 2925796680 | 17100 | 17100 | 17110 | 17090 | 796 |
| 299 | 20240809 | 141500 | 2912185260 | 17090 | 17080 | 17100 | 17080 | 941 |
| 300 | 20240809 | 141400 | 2896103770 | 17080 | 17080 | 17090 | 17080 | 145 |
| 301 | 20240809 | 141300 | 2893627080 | 17090 | 17080 | 17090 | 17080 | 137 |
| 302 | 20240809 | 141200 | 2891286430 | 17090 | 17090 | 17090 | 17080 | 618 |
| 303 | 20240809 | 141100 | 2880725830 | 17080 | 17080 | 17090 | 17080 | 1515 |
| 304 | 20240809 | 141000 | 2854842390 | 17090 | 17090 | 17090 | 17080 | 480 |
| 305 | 20240809 | 140900 | 2846642650 | 17090 | 17080 | 17090 | 17080 | 338 |
| 306 | 20240809 | 140800 | 2840869210 | 17080 | 17080 | 17090 | 17080 | 150 |
| 307 | 20240809 | 140700 | 2838306910 | 17090 | 17080 | 17090 | 17080 | 462 |
| 308 | 20240809 | 140600 | 2830412660 | 17080 | 17090 | 17090 | 17080 | 262 |
| 309 | 20240809 | 140500 | 2825936950 | 17090 | 17090 | 17090 | 17080 | 598 |
| 310 | 20240809 | 140400 | 2815719510 | 17080 | 17080 | 17090 | 17080 | 335 |
| 311 | 20240809 | 140300 | 2809997030 | 17080 | 17080 | 17090 | 17080 | 271 |
| 312 | 20240809 | 140200 | 2805367890 | 17080 | 17080 | 17090 | 17080 | 178 |
| 313 | 20240809 | 140100 | 2802327340 | 17090 | 17080 | 17090 | 17080 | 493 |
| 314 | 20240809 | 140000 | 2793903970 | 17080 | 17090 | 17090 | 17080 | 276 |
| 315 | 20240809 | 135900 | 2789188720 | 17090 | 17110 | 17120 | 17080 | 4930 |
| 316 | 20240809 | 135800 | 2704879510 | 17110 | 17110 | 17120 | 17110 | 329 |
| 317 | 20240809 | 135700 | 2699250120 | 17120 | 17120 | 17130 | 17110 | 2173 |
| 318 | 20240809 | 135600 | 2662052720 | 17120 | 17130 | 17130 | 17120 | 366 |
| 319 | 20240809 | 135500 | 2655785420 | 17130 | 17120 | 17130 | 17120 | 489 |
| 320 | 20240809 | 135400 | 2647412170 | 17120 | 17130 | 17130 | 17120 | 108 |
| 321 | 20240809 | 135300 | 2645562980 | 17130 | 17130 | 17130 | 17120 | 192 |
| 322 | 20240809 | 135200 | 2642274580 | 17120 | 17130 | 17130 | 17120 | 154 |
| 323 | 20240809 | 135100 | 2639637810 | 17130 | 17130 | 17130 | 17120 | 843 |
| 324 | 20240809 | 135000 | 2625198390 | 17120 | 17120 | 17130 | 17120 | 293 |
| 325 | 20240809 | 134900 | 2620182090 | 17130 | 17140 | 17140 | 17120 | 1054 |
| 326 | 20240809 | 134800 | 2602126640 | 17130 | 17130 | 17140 | 17130 | 414 |
| 327 | 20240809 | 134700 | 2595034700 | 17140 | 17140 | 17140 | 17130 | 490 |
| 328 | 20240809 | 134600 | 2586640040 | 17140 | 17130 | 17140 | 17130 | 195 |
| 329 | 20240809 | 134500 | 2583298970 | 17140 | 17140 | 17150 | 17130 | 2578 |
| 330 | 20240809 | 134400 | 2539116300 | 17140 | 17150 | 17160 | 17140 | 2667 |
| 331 | 20240809 | 134300 | 2493382100 | 17160 | 17150 | 17160 | 17150 | 498 |
| 332 | 20240809 | 134200 | 2484840830 | 17150 | 17150 | 17160 | 17150 | 218 |
| 333 | 20240809 | 134100 | 2481101410 | 17150 | 17170 | 17170 | 17150 | 1652 |
| 334 | 20240809 | 134000 | 2452755550 | 17170 | 17170 | 17170 | 17160 | 284 |
| 335 | 20240809 | 133900 | 2447879910 | 17170 | 17170 | 17170 | 17160 | 283 |
| 336 | 20240809 | 133800 | 2443022490 | 17170 | 17160 | 17170 | 17160 | 90 |
| 337 | 20240809 | 133700 | 2441477860 | 17160 | 17170 | 17170 | 17160 | 761 |
| 338 | 20240809 | 133600 | 2428413010 | 17170 | 17180 | 17180 | 17170 | 174 |
| 339 | 20240809 | 133500 | 2425424880 | 17170 | 17170 | 17180 | 17170 | 1363 |
| 340 | 20240809 | 133400 | 2402021390 | 17170 | 17170 | 17180 | 17170 | 934 |
| 341 | 20240809 | 133300 | 2385976900 | 17170 | 17180 | 17180 | 17170 | 159 |
| 342 | 20240809 | 133200 | 2383246410 | 17180 | 17160 | 17180 | 17160 | 730 |
| 343 | 20240809 | 133100 | 2370711800 | 17160 | 17160 | 17160 | 17150 | 1268 |
| 344 | 20240809 | 133000 | 2348953530 | 17150 | 17150 | 17160 | 17150 | 135 |
| 345 | 20240809 | 132900 | 2346638230 | 17160 | 17170 | 17170 | 17160 | 260 |
| 346 | 20240809 | 132800 | 2342176450 | 17160 | 17160 | 17170 | 17160 | 151 |
| 347 | 20240809 | 132700 | 2339585040 | 17160 | 17160 | 17170 | 17160 | 1084 |
| 348 | 20240809 | 132600 | 2320983440 | 17160 | 17160 | 17170 | 17160 | 1954 |
| 349 | 20240809 | 132500 | 2287446070 | 17160 | 17170 | 17170 | 17160 | 143 |
| 350 | 20240809 | 132400 | 2284991500 | 17170 | 17170 | 17180 | 17160 | 1654 |
| 351 | 20240809 | 132300 | 2256593920 | 17180 | 17180 | 17180 | 17170 | 195 |
| 352 | 20240809 | 132200 | 2253243890 | 17170 | 17180 | 17180 | 17170 | 245 |
| 353 | 20240809 | 132100 | 2249035140 | 17180 | 17180 | 17180 | 17170 | 154 |
| 354 | 20240809 | 132000 | 2246389720 | 17180 | 17180 | 17180 | 17170 | 180 |
| 355 | 20240809 | 131900 | 2243297960 | 17170 | 17190 | 17190 | 17170 | 858 |
| 356 | 20240809 | 131800 | 2228558540 | 17190 | 17180 | 17190 | 17180 | 183 |
| 357 | 20240809 | 131700 | 2225413060 | 17180 | 17190 | 17190 | 17180 | 1196 |
| 358 | 20240809 | 131600 | 2204864750 | 17190 | 17190 | 17200 | 17180 | 2076 |
| 359 | 20240809 | 131500 | 2169182370 | 17200 | 17200 | 17200 | 17190 | 154 |
| 360 | 20240809 | 131400 | 2166534600 | 17200 | 17200 | 17200 | 17190 | 582 |
| 361 | 20240809 | 131300 | 2156525680 | 17210 | 17200 | 17210 | 17200 | 113 |
| 362 | 20240809 | 131200 | 2154581620 | 17200 | 17210 | 17210 | 17200 | 3998 |
| 363 | 20240809 | 131100 | 2085797570 | 17210 | 17220 | 17220 | 17210 | 379 |
| 364 | 20240809 | 131000 | 2079274170 | 17220 | 17210 | 17220 | 17210 | 95 |
| 365 | 20240809 | 130900 | 2077639100 | 17220 | 17220 | 17220 | 17210 | 173 |
| 366 | 20240809 | 130800 | 2074660900 | 17220 | 17220 | 17220 | 17210 | 72 |
| 367 | 20240809 | 130700 | 2073421400 | 17220 | 17220 | 17220 | 17210 | 249 |
| 368 | 20240809 | 130600 | 2069134570 | 17220 | 17210 | 17220 | 17210 | 112 |
| 369 | 20240809 | 130500 | 2067206310 | 17220 | 17220 | 17220 | 17210 | 150 |
| 370 | 20240809 | 130400 | 2064623590 | 17220 | 17220 | 17220 | 17210 | 39 |
| 371 | 20240809 | 130300 | 2063952320 | 17220 | 17220 | 17220 | 17210 | 135 |
| 372 | 20240809 | 130200 | 2061627990 | 17220 | 17210 | 17220 | 17210 | 369 |
| 373 | 20240809 | 130100 | 2055274270 | 17220 | 17210 | 17220 | 17210 | 1364 |
| 374 | 20240809 | 130000 | 2031799660 | 17200 | 17200 | 17210 | 17200 | 84 |
| 375 | 20240809 | 125900 | 2030354290 | 17200 | 17200 | 17210 | 17200 | 129 |
| 376 | 20240809 | 125800 | 2028134680 | 17200 | 17210 | 17210 | 17200 | 53 |
| 377 | 20240809 | 125700 | 2027222820 | 17210 | 17200 | 17210 | 17200 | 46 |
| 378 | 20240809 | 125600 | 2026431400 | 17210 | 17200 | 17210 | 17200 | 181 |
| 379 | 20240809 | 125500 | 2023316770 | 17200 | 17220 | 17220 | 17200 | 89 |
| 380 | 20240809 | 125400 | 2021785080 | 17220 | 17200 | 17220 | 17200 | 832 |
| 381 | 20240809 | 125300 | 2007466420 | 17210 | 17210 | 17210 | 17200 | 29 |
| 382 | 20240809 | 125200 | 2006967390 | 17210 | 17200 | 17210 | 17200 | 200 |
| 383 | 20240809 | 125100 | 2003526880 | 17200 | 17200 | 17210 | 17190 | 3302 |
| 384 | 20240809 | 125000 | 1946737540 | 17200 | 17220 | 17220 | 17200 | 3625 |
| 385 | 20240809 | 124900 | 1884339140 | 17210 | 17220 | 17230 | 17210 | 1091 |
| 386 | 20240809 | 124800 | 1865554580 | 17220 | 17220 | 17230 | 17220 | 187 |
| 387 | 20240809 | 124700 | 1862334190 | 17220 | 17230 | 17230 | 17220 | 283 |
| 388 | 20240809 | 124600 | 1857459690 | 17220 | 17230 | 17240 | 17220 | 1488 |
| 389 | 20240809 | 124500 | 1831824930 | 17240 | 17240 | 17240 | 17230 | 267 |
| 390 | 20240809 | 124400 | 1827223380 | 17230 | 17240 | 17240 | 17230 | 275 |
| 391 | 20240809 | 124300 | 1822483540 | 17230 | 17230 | 17240 | 17230 | 333 |
| 392 | 20240809 | 124200 | 1816744620 | 17240 | 17250 | 17250 | 17230 | 1010 |
| 393 | 20240809 | 124100 | 1799334450 | 17240 | 17240 | 17250 | 17240 | 93 |
| 394 | 20240809 | 124000 | 1797730950 | 17240 | 17270 | 17270 | 17240 | 6562 |
| 395 | 20240809 | 123900 | 1684514840 | 17270 | 17270 | 17270 | 17260 | 92 |
| 396 | 20240809 | 123800 | 1682926460 | 17270 | 17260 | 17270 | 17260 | 70 |
| 397 | 20240809 | 123700 | 1681718000 | 17270 | 17270 | 17270 | 17260 | 274 |
| 398 | 20240809 | 123600 | 1676986650 | 17260 | 17260 | 17270 | 17260 | 88 |
| 399 | 20240809 | 123500 | 1675467330 | 17260 | 17270 | 17270 | 17260 | 235 |
| 400 | 20240809 | 123400 | 1671409520 | 17270 | 17260 | 17280 | 17260 | 676 |
| 401 | 20240809 | 123300 | 1659735300 | 17260 | 17270 | 17270 | 17260 | 64 |
| 402 | 20240809 | 123200 | 1658630610 | 17270 | 17270 | 17270 | 17260 | 163 |
| 403 | 20240809 | 123100 | 1655815840 | 17260 | 17270 | 17270 | 17260 | 90 |
| 404 | 20240809 | 123000 | 1654262110 | 17260 | 17260 | 17270 | 17260 | 32 |
| 405 | 20240809 | 122900 | 1653709730 | 17270 | 17270 | 17270 | 17260 | 152 |
| 406 | 20240809 | 122800 | 1651084850 | 17270 | 17270 | 17270 | 17260 | 860 |
| 407 | 20240809 | 122700 | 1636232860 | 17270 | 17280 | 17280 | 17260 | 2455 |
| 408 | 20240809 | 122600 | 1593833500 | 17280 | 17280 | 17280 | 17270 | 303 |
| 409 | 20240809 | 122500 | 1588598400 | 17270 | 17280 | 17280 | 17270 | 301 |
| 410 | 20240809 | 122400 | 1583397940 | 17270 | 17270 | 17280 | 17270 | 69 |
| 411 | 20240809 | 122300 | 1582206110 | 17280 | 17280 | 17280 | 17270 | 370 |
| 412 | 20240809 | 122200 | 1575812580 | 17280 | 17280 | 17280 | 17270 | 146 |
| 413 | 20240809 | 122100 | 1573290200 | 17270 | 17280 | 17280 | 17270 | 59 |
| 414 | 20240809 | 122000 | 1572271100 | 17270 | 17280 | 17280 | 17270 | 45 |
| 415 | 20240809 | 121900 | 1571493770 | 17280 | 17270 | 17280 | 17270 | 158 |
| 416 | 20240809 | 121800 | 1568764680 | 17270 | 17260 | 17270 | 17260 | 529 |
| 417 | 20240809 | 121700 | 1559629100 | 17270 | 17260 | 17270 | 17260 | 596 |
| 418 | 20240809 | 121600 | 1549341880 | 17260 | 17260 | 17270 | 17250 | 2184 |
| 419 | 20240809 | 121500 | 1511646470 | 17270 | 17260 | 17270 | 17260 | 169 |
| 420 | 20240809 | 121400 | 1508729410 | 17270 | 17260 | 17270 | 17260 | 110 |
| 421 | 20240809 | 121300 | 1506830550 | 17260 | 17280 | 17280 | 17260 | 1647 |
| 422 | 20240809 | 121200 | 1478389100 | 17280 | 17270 | 17280 | 17270 | 109 |
| 423 | 20240809 | 121100 | 1476506090 | 17280 | 17280 | 17280 | 17270 | 656 |
| 424 | 20240809 | 121000 | 1465170910 | 17280 | 17280 | 17290 | 17270 | 580 |
| 425 | 20240809 | 120900 | 1455149260 | 17290 | 17280 | 17290 | 17280 | 84 |
| 426 | 20240809 | 120800 | 1453697230 | 17280 | 17270 | 17290 | 17270 | 63 |
| 427 | 20240809 | 120700 | 1452608740 | 17280 | 17280 | 17280 | 17270 | 299 |
| 428 | 20240809 | 120600 | 1447442880 | 17280 | 17270 | 17280 | 17270 | 153 |
| 429 | 20240809 | 120500 | 1444799590 | 17270 | 17270 | 17280 | 17270 | 40 |
| 430 | 20240809 | 120400 | 1444108570 | 17270 | 17280 | 17280 | 17270 | 93 |
| 431 | 20240809 | 120300 | 1442502290 | 17280 | 17280 | 17290 | 17280 | 137 |
| 432 | 20240809 | 120200 | 1440134720 | 17290 | 17270 | 17290 | 17270 | 291 |
| 433 | 20240809 | 120100 | 1435106470 | 17280 | 17280 | 17280 | 17270 | 359 |
| 434 | 20240809 | 120000 | 1428903600 | 17280 | 17280 | 17280 | 17270 | 93 |
| 435 | 20240809 | 115900 | 1427296810 | 17280 | 17270 | 17280 | 17270 | 154 |
| 436 | 20240809 | 115800 | 1424635830 | 17280 | 17270 | 17280 | 17270 | 87 |
| 437 | 20240809 | 115700 | 1423133000 | 17280 | 17270 | 17280 | 17270 | 196 |
| 438 | 20240809 | 115600 | 1419747350 | 17270 | 17290 | 17290 | 17270 | 562 |
| 439 | 20240809 | 115500 | 1410031210 | 17290 | 17280 | 17290 | 17280 | 39 |
| 440 | 20240809 | 115400 | 1409357200 | 17290 | 17260 | 17290 | 17250 | 1424 |
| 441 | 20240809 | 115300 | 1384771110 | 17250 | 17250 | 17260 | 17250 | 225 |
| 442 | 20240809 | 115200 | 1380888230 | 17250 | 17260 | 17270 | 17250 | 594 |
| 443 | 20240809 | 115100 | 1370635970 | 17260 | 17270 | 17270 | 17260 | 136 |
| 444 | 20240809 | 115000 | 1368288380 | 17260 | 17260 | 17270 | 17260 | 921 |
| 445 | 20240809 | 114900 | 1352391420 | 17270 | 17280 | 17290 | 17270 | 1936 |
| 446 | 20240809 | 114800 | 1318947040 | 17290 | 17290 | 17290 | 17280 | 177 |
| 447 | 20240809 | 114700 | 1315887420 | 17290 | 17290 | 17290 | 17280 | 86 |
| 448 | 20240809 | 114600 | 1314401000 | 17280 | 17280 | 17290 | 17280 | 87 |
| 449 | 20240809 | 114500 | 1312897560 | 17290 | 17300 | 17300 | 17280 | 52 |
| 450 | 20240809 | 114400 | 1311998530 | 17280 | 17300 | 17310 | 17280 | 995 |
| 451 | 20240809 | 114300 | 1294788730 | 17310 | 17300 | 17310 | 17300 | 97 |
| 452 | 20240809 | 114200 | 1293110010 | 17300 | 17290 | 17310 | 17290 | 816 |
| 453 | 20240809 | 114100 | 1278991250 | 17300 | 17300 | 17300 | 17290 | 73 |
| 454 | 20240809 | 114000 | 1277729030 | 17300 | 17300 | 17300 | 17290 | 156 |
| 455 | 20240809 | 113900 | 1275030470 | 17290 | 17290 | 17300 | 17290 | 126 |
| 456 | 20240809 | 113800 | 1272850950 | 17290 | 17310 | 17320 | 17290 | 1663 |
| 457 | 20240809 | 113700 | 1244075250 | 17320 | 17320 | 17320 | 17310 | 65 |
| 458 | 20240809 | 113600 | 1242949870 | 17320 | 17310 | 17320 | 17310 | 57 |
| 459 | 20240809 | 113500 | 1241963040 | 17310 | 17330 | 17330 | 17300 | 1582 |
| 460 | 20240809 | 113400 | 1214568400 | 17320 | 17320 | 17320 | 17310 | 241 |
| 461 | 20240809 | 113300 | 1210394750 | 17320 | 17310 | 17320 | 17300 | 41 |
| 462 | 20240809 | 113200 | 1209685190 | 17310 | 17300 | 17310 | 17300 | 107 |
| 463 | 20240809 | 113100 | 1207833280 | 17300 | 17300 | 17310 | 17300 | 118 |
| 464 | 20240809 | 113000 | 1205791400 | 17300 | 17320 | 17320 | 17300 | 465 |
| 465 | 20240809 | 112900 | 1197741430 | 17310 | 17310 | 17320 | 17310 | 138 |
| 466 | 20240809 | 112800 | 1195351600 | 17310 | 17310 | 17320 | 17310 | 77 |
| 467 | 20240809 | 112700 | 1194018410 | 17300 | 17310 | 17310 | 17300 | 284 |
| 468 | 20240809 | 112600 | 1189102880 | 17310 | 17310 | 17320 | 17310 | 41 |
| 469 | 20240809 | 112500 | 1188392970 | 17310 | 17320 | 17320 | 17310 | 177 |
| 470 | 20240809 | 112400 | 1185328440 | 17310 | 17320 | 17320 | 17300 | 86 |
| 471 | 20240809 | 112300 | 1183839900 | 17320 | 17320 | 17320 | 17300 | 761 |
| 472 | 20240809 | 112200 | 1170674330 | 17320 | 17300 | 17320 | 17300 | 1597 |
| 473 | 20240809 | 112100 | 1143023270 | 17300 | 17310 | 17310 | 17300 | 49 |
| 474 | 20240809 | 112000 | 1142175560 | 17310 | 17310 | 17310 | 17300 | 84 |
| 475 | 20240809 | 111900 | 1140721760 | 17310 | 17300 | 17310 | 17300 | 66 |
| 476 | 20240809 | 111800 | 1139579610 | 17310 | 17300 | 17310 | 17290 | 156 |
| 477 | 20240809 | 111700 | 1136880680 | 17300 | 17300 | 17300 | 17290 | 76 |
| 478 | 20240809 | 111600 | 1135565910 | 17290 | 17300 | 17310 | 17290 | 185 |
| 479 | 20240809 | 111500 | 1132365420 | 17300 | 17290 | 17300 | 17290 | 571 |
| 480 | 20240809 | 111400 | 1122487250 | 17300 | 17310 | 17310 | 17290 | 231 |
| 481 | 20240809 | 111300 | 1118491000 | 17310 | 17300 | 17310 | 17290 | 1098 |
| 482 | 20240809 | 111200 | 1099494910 | 17310 | 17300 | 17310 | 17290 | 773 |
| 483 | 20240809 | 111100 | 1086120550 | 17310 | 17290 | 17310 | 17290 | 1698 |
| 484 | 20240809 | 111000 | 1056743970 | 17300 | 17290 | 17300 | 17290 | 83 |
| 485 | 20240809 | 110900 | 1055308860 | 17290 | 17290 | 17300 | 17290 | 155 |
| 486 | 20240809 | 110800 | 1052628290 | 17300 | 17290 | 17300 | 17290 | 203 |
| 487 | 20240809 | 110700 | 1049117280 | 17290 | 17290 | 17300 | 17290 | 99 |
| 488 | 20240809 | 110600 | 1047405390 | 17300 | 17290 | 17300 | 17290 | 103 |
| 489 | 20240809 | 110500 | 1045624270 | 17300 | 17300 | 17300 | 17290 | 112 |
| 490 | 20240809 | 110400 | 1043687390 | 17290 | 17280 | 17300 | 17280 | 805 |
| 491 | 20240809 | 110300 | 1029770970 | 17290 | 17280 | 17290 | 17270 | 294 |
| 492 | 20240809 | 110200 | 1024691880 | 17280 | 17270 | 17280 | 17270 | 139 |
| 493 | 20240809 | 110100 | 1022289990 | 17280 | 17280 | 17290 | 17270 | 692 |
| 494 | 20240809 | 110000 | 1010331790 | 17290 | 17300 | 17300 | 17290 | 1314 |
| 495 | 20240809 | 105900 | 987611360 | 17290 | 17290 | 17300 | 17290 | 121 |
| 496 | 20240809 | 105800 | 985518450 | 17300 | 17290 | 17300 | 17290 | 19 |
| 497 | 20240809 | 105700 | 985189880 | 17290 | 17300 | 17300 | 17290 | 234 |
| 498 | 20240809 | 105600 | 981142320 | 17290 | 17300 | 17300 | 17290 | 47 |
| 499 | 20240809 | 105500 | 980329380 | 17300 | 17290 | 17300 | 17290 | 56 |
| 500 | 20240809 | 105400 | 979360630 | 17290 | 17290 | 17300 | 17290 | 36 |
| 501 | 20240809 | 105300 | 978738170 | 17300 | 17290 | 17300 | 17290 | 127 |
| 502 | 20240809 | 105200 | 976541660 | 17290 | 17300 | 17300 | 17290 | 160 |
| 503 | 20240809 | 105100 | 973773690 | 17290 | 17300 | 17300 | 17290 | 52 |
| 504 | 20240809 | 105000 | 972874540 | 17290 | 17300 | 17310 | 17290 | 16 |
| 505 | 20240809 | 104900 | 972597760 | 17310 | 17300 | 17310 | 17280 | 1230 |
| 506 | 20240809 | 104800 | 951329810 | 17300 | 17300 | 17300 | 17290 | 127 |
| 507 | 20240809 | 104700 | 949132790 | 17300 | 17290 | 17300 | 17290 | 121 |
| 508 | 20240809 | 104600 | 947039650 | 17290 | 17300 | 17300 | 17290 | 252 |
| 509 | 20240809 | 104500 | 942680060 | 17300 | 17300 | 17310 | 17290 | 54 |
| 510 | 20240809 | 104400 | 941745970 | 17290 | 17300 | 17310 | 17290 | 1400 |
| 511 | 20240809 | 104300 | 917525590 | 17310 | 17310 | 17310 | 17310 | 1027 |
| 512 | 20240809 | 104200 | 899748220 | 17310 | 17320 | 17320 | 17310 | 122 |
| 513 | 20240809 | 104100 | 897635870 | 17310 | 17310 | 17320 | 17310 | 193 |
| 514 | 20240809 | 104000 | 894294780 | 17320 | 17320 | 17320 | 17320 | 2 |
| 515 | 20240809 | 103900 | 894260140 | 17320 | 17310 | 17320 | 17310 | 193 |
| 516 | 20240809 | 103800 | 890917900 | 17320 | 17310 | 17320 | 17310 | 64 |
| 517 | 20240809 | 103700 | 889809450 | 17310 | 17310 | 17320 | 17310 | 7 |
| 518 | 20240809 | 103600 | 889688230 | 17310 | 17310 | 17310 | 17300 | 27 |
| 519 | 20240809 | 103500 | 889221050 | 17310 | 17310 | 17310 | 17300 | 64 |
| 520 | 20240809 | 103400 | 888113240 | 17310 | 17310 | 17320 | 17310 | 1205 |
| 521 | 20240809 | 103300 | 867250980 | 17320 | 17320 | 17320 | 17310 | 195 |
| 522 | 20240809 | 103200 | 863873860 | 17310 | 17320 | 17320 | 17310 | 422 |
| 523 | 20240809 | 103100 | 856564860 | 17310 | 17320 | 17320 | 17310 | 46 |
| 524 | 20240809 | 103000 | 855768150 | 17310 | 17320 | 17320 | 17310 | 95 |
| 525 | 20240809 | 102900 | 854123000 | 17320 | 17310 | 17320 | 17310 | 88 |
| 526 | 20240809 | 102800 | 852598870 | 17320 | 17320 | 17330 | 17320 | 791 |
| 527 | 20240809 | 102700 | 838898380 | 17310 | 17310 | 17320 | 17310 | 66 |
| 528 | 20240809 | 102600 | 837755640 | 17320 | 17320 | 17320 | 17310 | 76 |
| 529 | 20240809 | 102500 | 836439340 | 17310 | 17310 | 17320 | 17300 | 241 |
| 530 | 20240809 | 102400 | 832267630 | 17310 | 17310 | 17310 | 17300 | 161 |
| 531 | 20240809 | 102300 | 829481030 | 17310 | 17310 | 17310 | 17300 | 98 |
| 532 | 20240809 | 102200 | 827784680 | 17310 | 17320 | 17330 | 17300 | 877 |
| 533 | 20240809 | 102100 | 812605070 | 17320 | 17320 | 17320 | 17310 | 145 |
| 534 | 20240809 | 102000 | 810094210 | 17310 | 17320 | 17320 | 17310 | 42 |
| 535 | 20240809 | 101900 | 809366990 | 17310 | 17330 | 17330 | 17310 | 274 |
| 536 | 20240809 | 101800 | 804621120 | 17330 | 17320 | 17330 | 17320 | 218 |
| 537 | 20240809 | 101700 | 800843680 | 17330 | 17320 | 17330 | 17320 | 54 |
| 538 | 20240809 | 101600 | 799907890 | 17330 | 17320 | 17330 | 17320 | 227 |
| 539 | 20240809 | 101500 | 795974620 | 17310 | 17310 | 17310 | 17300 | 77 |
| 540 | 20240809 | 101400 | 794641760 | 17310 | 17310 | 17310 | 17300 | 234 |
| 541 | 20240809 | 101300 | 790591240 | 17310 | 17330 | 17330 | 17300 | 1562 |
| 542 | 20240809 | 101200 | 763535430 | 17340 | 17340 | 17350 | 17330 | 1127 |
| 543 | 20240809 | 101100 | 743993550 | 17340 | 17350 | 17370 | 17340 | 947 |
| 544 | 20240809 | 101000 | 727564550 | 17370 | 17370 | 17370 | 17350 | 1277 |
| 545 | 20240809 | 100900 | 705396260 | 17360 | 17370 | 17370 | 17360 | 17 |
| 546 | 20240809 | 100800 | 705100990 | 17370 | 17370 | 17370 | 17360 | 939 |
| 547 | 20240809 | 100700 | 688797560 | 17370 | 17370 | 17370 | 17370 | 378 |
| 548 | 20240809 | 100600 | 682231700 | 17370 | 17380 | 17380 | 17360 | 7 |
| 549 | 20240809 | 100500 | 682110090 | 17370 | 17360 | 17380 | 17360 | 173 |
| 550 | 20240809 | 100400 | 679105090 | 17370 | 17370 | 17370 | 17370 | 3 |
| 551 | 20240809 | 100300 | 679052980 | 17360 | 17360 | 17370 | 17360 | 12 |
| 552 | 20240809 | 100200 | 678844570 | 17380 | 17370 | 17380 | 17360 | 585 |
| 553 | 20240809 | 100100 | 668682750 | 17370 | 17380 | 17380 | 17370 | 6 |
| 554 | 20240809 | 100000 | 668578500 | 17380 | 17360 | 17390 | 17360 | 933 |
| 555 | 20240809 | 095900 | 652369270 | 17370 | 17360 | 17370 | 17360 | 9 |
| 556 | 20240809 | 095800 | 652212970 | 17370 | 17370 | 17370 | 17370 | 50 |
| 557 | 20240809 | 095700 | 651344470 | 17370 | 17370 | 17370 | 17360 | 44 |
| 558 | 20240809 | 095600 | 650580210 | 17370 | 17360 | 17370 | 17360 | 565 |
| 559 | 20240809 | 095500 | 640771240 | 17360 | 17360 | 17360 | 17350 | 113 |
| 560 | 20240809 | 095400 | 638810180 | 17350 | 17330 | 17370 | 17330 | 157 |
| 561 | 20240809 | 095300 | 636087490 | 17340 | 17330 | 17360 | 17330 | 836 |
| 562 | 20240809 | 095200 | 621587670 | 17330 | 17340 | 17340 | 17330 | 68 |
| 563 | 20240809 | 095100 | 620408560 | 17330 | 17330 | 17340 | 17330 | 472 |
| 564 | 20240809 | 095000 | 612224670 | 17330 | 17340 | 17340 | 17330 | 24 |
| 565 | 20240809 | 094900 | 611808690 | 17340 | 17340 | 17340 | 17330 | 69 |
| 566 | 20240809 | 094800 | 610612420 | 17340 | 17330 | 17340 | 17330 | 72 |
| 567 | 20240809 | 094700 | 609364290 | 17340 | 17340 | 17340 | 17340 | 51 |
| 568 | 20240809 | 094600 | 608479950 | 17330 | 17310 | 17330 | 17310 | 702 |
| 569 | 20240809 | 094500 | 596320410 | 17320 | 17320 | 17320 | 17310 | 81 |
| 570 | 20240809 | 094400 | 594917710 | 17320 | 17320 | 17320 | 17310 | 19 |
| 571 | 20240809 | 094300 | 594588650 | 17330 | 17340 | 17340 | 17310 | 1463 |
| 572 | 20240809 | 094200 | 569240930 | 17340 | 17350 | 17350 | 17340 | 509 |
| 573 | 20240809 | 094100 | 560414450 | 17350 | 17350 | 17350 | 17350 | 35 |
| 574 | 20240809 | 094000 | 559807200 | 17340 | 17360 | 17360 | 17340 | 340 |
| 575 | 20240809 | 093900 | 553908200 | 17360 | 17360 | 17360 | 17350 | 26 |
| 576 | 20240809 | 093800 | 553456860 | 17360 | 17360 | 17360 | 17350 | 713 |
| 577 | 20240809 | 093700 | 541079200 | 17360 | 17360 | 17360 | 17350 | 108 |
| 578 | 20240809 | 093600 | 539204340 | 17360 | 17340 | 17360 | 17340 | 1591 |
| 579 | 20240809 | 093500 | 511608680 | 17350 | 17340 | 17350 | 17340 | 65 |
| 580 | 20240809 | 093400 | 510481170 | 17330 | 17350 | 17350 | 17330 | 353 |
| 581 | 20240809 | 093300 | 504363640 | 17330 | 17340 | 17350 | 17330 | 96 |
| 582 | 20240809 | 093200 | 502698890 | 17340 | 17340 | 17350 | 17340 | 677 |
| 583 | 20240809 | 093100 | 490959220 | 17350 | 17330 | 17350 | 17330 | 275 |
| 584 | 20240809 | 093000 | 486190370 | 17340 | 17340 | 17350 | 17330 | 56 |
| 585 | 20240809 | 092900 | 485219560 | 17350 | 17330 | 17350 | 17330 | 764 |
| 586 | 20240809 | 092800 | 471971800 | 17330 | 17330 | 17340 | 17330 | 224 |
| 587 | 20240809 | 092700 | 468088290 | 17320 | 17330 | 17330 | 17320 | 7 |
| 588 | 20240809 | 092600 | 467967000 | 17330 | 17330 | 17330 | 17320 | 72 |
| 589 | 20240809 | 092500 | 466719260 | 17340 | 17340 | 17350 | 17330 | 558 |
| 590 | 20240809 | 092400 | 457044260 | 17340 | 17370 | 17370 | 17340 | 1130 |
| 591 | 20240809 | 092300 | 437439510 | 17370 | 17370 | 17380 | 17360 | 1088 |
| 592 | 20240809 | 092200 | 418542480 | 17370 | 17380 | 17380 | 17370 | 31 |
| 593 | 20240809 | 092100 | 418003720 | 17380 | 17380 | 17380 | 17370 | 51 |
| 594 | 20240809 | 092000 | 417117350 | 17380 | 17380 | 17380 | 17370 | 320 |
| 595 | 20240809 | 091900 | 411555770 | 17370 | 17380 | 17380 | 17370 | 214 |
| 596 | 20240809 | 091800 | 407837050 | 17380 | 17370 | 17380 | 17370 | 393 |
| 597 | 20240809 | 091700 | 401006730 | 17380 | 17370 | 17380 | 17370 | 1688 |
| 598 | 20240809 | 091600 | 371685930 | 17370 | 17360 | 17370 | 17360 | 63 |
| 599 | 20240809 | 091500 | 370591650 | 17360 | 17360 | 17370 | 17350 | 1038 |
| 600 | 20240809 | 091400 | 352571620 | 17360 | 17350 | 17360 | 17350 | 617 |
| 601 | 20240809 | 091300 | 341865000 | 17350 | 17340 | 17350 | 17330 | 447 |
| 602 | 20240809 | 091200 | 334114030 | 17350 | 17330 | 17360 | 17330 | 1762 |
| 603 | 20240809 | 091100 | 303556360 | 17340 | 17330 | 17340 | 17330 | 340 |
| 604 | 20240809 | 091000 | 297661810 | 17350 | 17340 | 17360 | 17320 | 244 |
| 605 | 20240809 | 090900 | 293430360 | 17340 | 17340 | 17360 | 17340 | 992 |
| 606 | 20240809 | 090800 | 276223760 | 17340 | 17320 | 17340 | 17310 | 1304 |
| 607 | 20240809 | 090700 | 253622680 | 17320 | 17310 | 17320 | 17310 | 18 |
| 608 | 20240809 | 090600 | 253310940 | 17310 | 17300 | 17310 | 17300 | 1002 |
| 609 | 20240809 | 090500 | 235971420 | 17310 | 17320 | 17320 | 17300 | 782 |
| 610 | 20240809 | 090400 | 222433410 | 17330 | 17310 | 17340 | 17310 | 1253 |
| 611 | 20240809 | 090300 | 200728730 | 17320 | 17300 | 17330 | 17290 | 1526 |
| 612 | 20240809 | 090200 | 174321470 | 17290 | 17280 | 17360 | 17270 | 1124 |
| 613 | 20240809 | 090100 | 154883050 | 17270 | 17280 | 17310 | 17260 | 2382 |
| 614 | 20240809 | 090000 | 113718600 | 17290 | 17350 | 17350 | 17290 | 6558 |