33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 52432 |
| 3 | 20231220 | 190900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20231220 | 190800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20231220 | 190700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20231220 | 190600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20231220 | 190500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20231220 | 190400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20231220 | 190300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20231220 | 190200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20231220 | 190100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20231220 | 190000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20231220 | 185900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20231220 | 185800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20231220 | 185700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20231220 | 185600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20231220 | 185500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20231220 | 185400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20231220 | 185300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20231220 | 185200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20231220 | 185100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20231220 | 185000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20231220 | 184900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20231220 | 184800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20231220 | 184700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20231220 | 184600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20231220 | 184500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20231220 | 184400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20231220 | 184300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20231220 | 184200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20231220 | 184100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20231220 | 184000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 52432 |
| 33 | 20231220 | 183900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20231220 | 183800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20231220 | 183700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20231220 | 183600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20231220 | 183500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20231220 | 183400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20231220 | 183300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20231220 | 183200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20231220 | 183100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20231220 | 183000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20231220 | 182900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20231220 | 182800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20231220 | 182700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20231220 | 182600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20231220 | 182500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20231220 | 182400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20231220 | 182300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20231220 | 182200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20231220 | 182100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20231220 | 182000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20231220 | 181900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20231220 | 181800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20231220 | 181700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20231220 | 181600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20231220 | 181500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20231220 | 181400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20231220 | 181300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20231220 | 181200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20231220 | 181100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20231220 | 181000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 52432 |
| 63 | 20231220 | 180900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20231220 | 180800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20231220 | 180700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20231220 | 180600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20231220 | 180500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20231220 | 180400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20231220 | 180300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20231220 | 180200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20231220 | 180100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20231220 | 180000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20231220 | 175900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20231220 | 175800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20231220 | 175700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20231220 | 175600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20231220 | 175500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20231220 | 175400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20231220 | 175300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20231220 | 175200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20231220 | 175100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20231220 | 175000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20231220 | 174900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20231220 | 174800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20231220 | 174700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20231220 | 174600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20231220 | 174500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20231220 | 174400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20231220 | 174300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20231220 | 174200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20231220 | 174100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20231220 | 174000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 52432 |
| 93 | 20231220 | 173900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20231220 | 173800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20231220 | 173700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20231220 | 173600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20231220 | 173500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20231220 | 173400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20231220 | 173300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20231220 | 173200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20231220 | 173100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20231220 | 173000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20231220 | 172900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20231220 | 172800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20231220 | 172700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20231220 | 172600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20231220 | 172500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20231220 | 172400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20231220 | 172300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20231220 | 172200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20231220 | 172100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20231220 | 172000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20231220 | 171900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20231220 | 171800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20231220 | 171700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20231220 | 171600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20231220 | 171500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20231220 | 171400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20231220 | 171300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20231220 | 171200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20231220 | 171100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20231220 | 171000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 52432 |
| 123 | 20231220 | 170900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20231220 | 170800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20231220 | 170700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20231220 | 170600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20231220 | 170500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20231220 | 170400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20231220 | 170300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20231220 | 170200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20231220 | 170100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20231220 | 170000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20231220 | 165900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20231220 | 165800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20231220 | 165700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20231220 | 165600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20231220 | 165500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20231220 | 165400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20231220 | 165300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20231220 | 165200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20231220 | 165100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20231220 | 165000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20231220 | 164900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20231220 | 164800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20231220 | 164700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20231220 | 164600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20231220 | 164500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20231220 | 164400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20231220 | 164300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20231220 | 164200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20231220 | 164100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20231220 | 164000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 52432 |
| 153 | 20231220 | 163900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20231220 | 163800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20231220 | 163700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20231220 | 163600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20231220 | 163500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20231220 | 163400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20231220 | 163300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20231220 | 163200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20231220 | 163100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20231220 | 163000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20231220 | 162900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20231220 | 162800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20231220 | 162700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20231220 | 162600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20231220 | 162500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20231220 | 162400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20231220 | 162300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20231220 | 162200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20231220 | 162100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20231220 | 162000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20231220 | 161900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20231220 | 161800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20231220 | 161700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20231220 | 161600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20231220 | 161500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20231220 | 161400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20231220 | 161300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20231220 | 161200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20231220 | 161100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20231220 | 161000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 52432 |
| 183 | 20231220 | 160900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20231220 | 160800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20231220 | 160700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20231220 | 160600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20231220 | 160500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20231220 | 160400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20231220 | 160300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20231220 | 160200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20231220 | 160100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20231220 | 160000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20231220 | 155900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20231220 | 155800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20231220 | 155700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20231220 | 155600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20231220 | 155500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20231220 | 155400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20231220 | 155300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20231220 | 155200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20231220 | 155100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20231220 | 155000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20231220 | 154900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20231220 | 154800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20231220 | 154700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20231220 | 154600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20231220 | 154500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20231220 | 154400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20231220 | 154300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20231220 | 154200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20231220 | 154100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20231220 | 154000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 52432 |
| 213 | 20231220 | 153900 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20231220 | 153800 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20231220 | 153700 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20231220 | 153600 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20231220 | 153500 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20231220 | 153400 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20231220 | 153300 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20231220 | 153200 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20231220 | 153100 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20231220 | 153000 | 27990328950 | 35950 | 35950 | 35950 | 35950 | 52432 |
| 223 | 20231220 | 152900 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20231220 | 152800 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20231220 | 152700 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20231220 | 152600 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20231220 | 152500 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20231220 | 152400 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20231220 | 152300 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20231220 | 152200 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20231220 | 152100 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20231220 | 152000 | 26105398550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20231220 | 151900 | 26105398550 | 35800 | 35850 | 35950 | 35800 | 3723 |
| 234 | 20231220 | 151800 | 25971860150 | 35850 | 35900 | 35950 | 35850 | 41710 |
| 235 | 20231220 | 151700 | 24474812800 | 35900 | 35900 | 35950 | 35900 | 6666 |
| 236 | 20231220 | 151600 | 24235334650 | 35900 | 35950 | 35950 | 35900 | 1638 |
| 237 | 20231220 | 151500 | 24176490500 | 35900 | 35900 | 35950 | 35900 | 4979 |
| 238 | 20231220 | 151400 | 23997654150 | 35950 | 35900 | 35950 | 35900 | 2241 |
| 239 | 20231220 | 151300 | 23917146350 | 35900 | 35950 | 35950 | 35900 | 1936 |
| 240 | 20231220 | 151200 | 23847586650 | 35900 | 35900 | 35950 | 35900 | 1311 |
| 241 | 20231220 | 151100 | 23800484100 | 35950 | 35900 | 35950 | 35900 | 978 |
| 242 | 20231220 | 151000 | 23765343950 | 35900 | 35950 | 35950 | 35900 | 1117 |
| 243 | 20231220 | 150900 | 23725212400 | 35900 | 35900 | 35950 | 35900 | 1364 |
| 244 | 20231220 | 150800 | 23676200900 | 35950 | 35950 | 35950 | 35900 | 1295 |
| 245 | 20231220 | 150700 | 23629656450 | 35900 | 35950 | 35950 | 35900 | 2432 |
| 246 | 20231220 | 150600 | 23542242800 | 35950 | 35950 | 35950 | 35900 | 2244 |
| 247 | 20231220 | 150500 | 23461601950 | 35950 | 35950 | 35950 | 35900 | 2028 |
| 248 | 20231220 | 150400 | 23388712750 | 35900 | 35950 | 35950 | 35900 | 433 |
| 249 | 20231220 | 150300 | 23373160400 | 35900 | 35900 | 35950 | 35900 | 933 |
| 250 | 20231220 | 150200 | 23339644750 | 35950 | 35950 | 35950 | 35900 | 3937 |
| 251 | 20231220 | 150100 | 23198272950 | 35900 | 35900 | 35950 | 35900 | 1344 |
| 252 | 20231220 | 150000 | 23149974200 | 35950 | 35950 | 35950 | 35900 | 1492 |
| 253 | 20231220 | 145900 | 23096350400 | 35900 | 35900 | 35950 | 35900 | 1257 |
| 254 | 20231220 | 145800 | 23051186600 | 35950 | 35900 | 35950 | 35900 | 1912 |
| 255 | 20231220 | 145700 | 22982496150 | 35900 | 35900 | 35950 | 35900 | 2201 |
| 256 | 20231220 | 145600 | 22903421650 | 35900 | 35900 | 35950 | 35900 | 2572 |
| 257 | 20231220 | 145500 | 22810979050 | 35900 | 35950 | 35950 | 35900 | 1716 |
| 258 | 20231220 | 145400 | 22749310400 | 35950 | 35900 | 35950 | 35900 | 2513 |
| 259 | 20231220 | 145300 | 22659006850 | 35900 | 35900 | 35950 | 35900 | 1563 |
| 260 | 20231220 | 145200 | 22602860550 | 35900 | 35900 | 35950 | 35900 | 982 |
| 261 | 20231220 | 145100 | 22567575550 | 35900 | 35900 | 35950 | 35900 | 943 |
| 262 | 20231220 | 145000 | 22533708900 | 35900 | 35900 | 35950 | 35900 | 2818 |
| 263 | 20231220 | 144900 | 22432516200 | 35900 | 35900 | 35950 | 35900 | 1360 |
| 264 | 20231220 | 144800 | 22383673000 | 35900 | 35950 | 35950 | 35900 | 1205 |
| 265 | 20231220 | 144700 | 22340384500 | 35950 | 35900 | 35950 | 35900 | 591 |
| 266 | 20231220 | 144600 | 22319157350 | 35900 | 35900 | 35950 | 35900 | 1129 |
| 267 | 20231220 | 144500 | 22278604100 | 35900 | 35900 | 35950 | 35900 | 1078 |
| 268 | 20231220 | 144400 | 22239880550 | 35900 | 35900 | 35950 | 35900 | 1686 |
| 269 | 20231220 | 144300 | 22179326850 | 35900 | 35950 | 35950 | 35900 | 1513 |
| 270 | 20231220 | 144200 | 22124989400 | 35950 | 35900 | 35950 | 35900 | 717 |
| 271 | 20231220 | 144100 | 22099243450 | 35900 | 35900 | 35950 | 35900 | 1465 |
| 272 | 20231220 | 144000 | 22046629000 | 35900 | 35900 | 35950 | 35900 | 1038 |
| 273 | 20231220 | 143900 | 22009342750 | 35900 | 35900 | 35950 | 35900 | 944 |
| 274 | 20231220 | 143800 | 21975437150 | 35900 | 35900 | 35950 | 35900 | 1335 |
| 275 | 20231220 | 143700 | 21927508550 | 35900 | 35900 | 35950 | 35900 | 3512 |
| 276 | 20231220 | 143600 | 21801405500 | 35900 | 35900 | 35950 | 35900 | 4377 |
| 277 | 20231220 | 143500 | 21644254300 | 35900 | 35950 | 36000 | 35900 | 5843 |
| 278 | 20231220 | 143400 | 21434328700 | 35950 | 36000 | 36000 | 35950 | 14037 |
| 279 | 20231220 | 143300 | 20929659800 | 36000 | 35950 | 36000 | 35950 | 9650 |
| 280 | 20231220 | 143200 | 20582700550 | 35950 | 36000 | 36000 | 35950 | 1630 |
| 281 | 20231220 | 143100 | 20524055450 | 36000 | 36000 | 36000 | 35950 | 816 |
| 282 | 20231220 | 143000 | 20494694300 | 36000 | 36000 | 36000 | 35950 | 6221 |
| 283 | 20231220 | 142900 | 20270964800 | 36000 | 35950 | 36000 | 35950 | 1636 |
| 284 | 20231220 | 142800 | 20212100000 | 35950 | 36000 | 36000 | 35950 | 1765 |
| 285 | 20231220 | 142700 | 20148580450 | 36000 | 36000 | 36000 | 35950 | 2041 |
| 286 | 20231220 | 142600 | 20075155400 | 36000 | 35950 | 36000 | 35950 | 2151 |
| 287 | 20231220 | 142500 | 19997753500 | 35950 | 35950 | 36000 | 35950 | 901 |
| 288 | 20231220 | 142400 | 19965335050 | 35950 | 35950 | 36000 | 35950 | 1059 |
| 289 | 20231220 | 142300 | 19927237300 | 35950 | 35950 | 36000 | 35950 | 1149 |
| 290 | 20231220 | 142200 | 19885885900 | 35950 | 35950 | 36000 | 35950 | 835 |
| 291 | 20231220 | 142100 | 19855849750 | 35950 | 36000 | 36000 | 35950 | 809 |
| 292 | 20231220 | 142000 | 19826756050 | 36000 | 36000 | 36000 | 35950 | 1308 |
| 293 | 20231220 | 141900 | 19779682600 | 36000 | 35950 | 36000 | 35950 | 4751 |
| 294 | 20231220 | 141800 | 19608666400 | 35950 | 36000 | 36000 | 35950 | 1143 |
| 295 | 20231220 | 141700 | 19567551900 | 36000 | 36000 | 36000 | 35950 | 1191 |
| 296 | 20231220 | 141600 | 19524700650 | 35950 | 35950 | 36000 | 35950 | 4165 |
| 297 | 20231220 | 141500 | 19374876050 | 35950 | 35950 | 36000 | 35900 | 14471 |
| 298 | 20231220 | 141400 | 18854499250 | 35950 | 35900 | 35950 | 35900 | 1600 |
| 299 | 20231220 | 141300 | 18797005600 | 35950 | 35950 | 35950 | 35900 | 1822 |
| 300 | 20231220 | 141200 | 18731522950 | 35900 | 35900 | 35950 | 35900 | 759 |
| 301 | 20231220 | 141100 | 18704249450 | 35950 | 35900 | 35950 | 35900 | 1496 |
| 302 | 20231220 | 141000 | 18650504900 | 35950 | 35900 | 35950 | 35900 | 985 |
| 303 | 20231220 | 140900 | 18615113650 | 35900 | 35900 | 35950 | 35900 | 865 |
| 304 | 20231220 | 140800 | 18584036000 | 35950 | 35950 | 35950 | 35900 | 1113 |
| 305 | 20231220 | 140700 | 18544043750 | 35950 | 35900 | 35950 | 35900 | 1668 |
| 306 | 20231220 | 140600 | 18484104150 | 35950 | 35900 | 35950 | 35900 | 1419 |
| 307 | 20231220 | 140500 | 18433109200 | 35900 | 35900 | 35950 | 35900 | 1082 |
| 308 | 20231220 | 140400 | 18394227000 | 35950 | 35900 | 35950 | 35900 | 954 |
| 309 | 20231220 | 140300 | 18359964300 | 35900 | 35900 | 35950 | 35900 | 1386 |
| 310 | 20231220 | 140200 | 18310163900 | 35950 | 35900 | 35950 | 35900 | 883 |
| 311 | 20231220 | 140100 | 18278445400 | 35900 | 35900 | 35950 | 35900 | 585 |
| 312 | 20231220 | 140000 | 18257426050 | 35900 | 35900 | 35950 | 35900 | 2236 |
| 313 | 20231220 | 135900 | 18177134850 | 35950 | 35900 | 35950 | 35900 | 860 |
| 314 | 20231220 | 135800 | 18146230200 | 35950 | 35900 | 35950 | 35900 | 784 |
| 315 | 20231220 | 135700 | 18118070800 | 35900 | 35900 | 35950 | 35900 | 909 |
| 316 | 20231220 | 135600 | 18085405200 | 35950 | 35950 | 35950 | 35900 | 1097 |
| 317 | 20231220 | 135500 | 18045999150 | 35900 | 35950 | 35950 | 35900 | 701 |
| 318 | 20231220 | 135400 | 18020827950 | 35900 | 35950 | 35950 | 35900 | 387 |
| 319 | 20231220 | 135300 | 18006930450 | 35900 | 35900 | 35950 | 35900 | 577 |
| 320 | 20231220 | 135200 | 17986207150 | 35900 | 35900 | 35950 | 35900 | 993 |
| 321 | 20231220 | 135100 | 17950555950 | 35950 | 35900 | 35950 | 35900 | 509 |
| 322 | 20231220 | 135000 | 17932277150 | 35900 | 35900 | 35950 | 35900 | 593 |
| 323 | 20231220 | 134900 | 17910983250 | 35900 | 35900 | 35950 | 35900 | 458 |
| 324 | 20231220 | 134800 | 17894534250 | 35900 | 35900 | 35950 | 35900 | 604 |
| 325 | 20231220 | 134700 | 17872846700 | 35900 | 35900 | 35950 | 35900 | 952 |
| 326 | 20231220 | 134600 | 17838665050 | 35900 | 35900 | 35950 | 35900 | 409 |
| 327 | 20231220 | 134500 | 17823974500 | 35900 | 35950 | 35950 | 35900 | 654 |
| 328 | 20231220 | 134400 | 17800494000 | 35900 | 35900 | 35950 | 35900 | 298 |
| 329 | 20231220 | 134300 | 17789790700 | 35950 | 35950 | 35950 | 35900 | 579 |
| 330 | 20231220 | 134200 | 17768999400 | 35900 | 35950 | 35950 | 35850 | 5264 |
| 331 | 20231220 | 134100 | 17580001250 | 35950 | 35950 | 36000 | 35900 | 33299 |
| 332 | 20231220 | 134000 | 16383072350 | 35950 | 35950 | 36000 | 35950 | 1063 |
| 333 | 20231220 | 133900 | 16344832550 | 35950 | 36000 | 36000 | 35950 | 656 |
| 334 | 20231220 | 133800 | 16321233150 | 35950 | 36000 | 36000 | 35950 | 1773 |
| 335 | 20231220 | 133700 | 16257440700 | 36000 | 36000 | 36000 | 35950 | 1755 |
| 336 | 20231220 | 133600 | 16194293350 | 35950 | 35950 | 36000 | 35950 | 1445 |
| 337 | 20231220 | 133500 | 16142317300 | 36000 | 35950 | 36000 | 35950 | 662 |
| 338 | 20231220 | 133400 | 16118501500 | 36000 | 36000 | 36000 | 35950 | 2094 |
| 339 | 20231220 | 133300 | 16043189200 | 35950 | 35950 | 36000 | 35950 | 816 |
| 340 | 20231220 | 133200 | 16013831550 | 35950 | 35950 | 36000 | 35950 | 672 |
| 341 | 20231220 | 133100 | 15989651650 | 35950 | 35950 | 36000 | 35950 | 2252 |
| 342 | 20231220 | 133000 | 15908673300 | 35950 | 36000 | 36000 | 35950 | 1131 |
| 343 | 20231220 | 132900 | 15867992500 | 35950 | 35950 | 36000 | 35950 | 548 |
| 344 | 20231220 | 132800 | 15848286250 | 36000 | 36000 | 36000 | 35950 | 701 |
| 345 | 20231220 | 132700 | 15823076150 | 35950 | 36000 | 36000 | 35950 | 418 |
| 346 | 20231220 | 132600 | 15808033700 | 36000 | 36000 | 36000 | 35950 | 902 |
| 347 | 20231220 | 132500 | 15775585400 | 35950 | 36000 | 36000 | 35950 | 433 |
| 348 | 20231220 | 132400 | 15760008350 | 36000 | 35950 | 36000 | 35950 | 1114 |
| 349 | 20231220 | 132300 | 15719930350 | 35950 | 36000 | 36000 | 35950 | 720 |
| 350 | 20231220 | 132200 | 15694027950 | 35950 | 36000 | 36000 | 35950 | 1163 |
| 351 | 20231220 | 132100 | 15652204150 | 35950 | 36000 | 36000 | 35950 | 1194 |
| 352 | 20231220 | 132000 | 15609251050 | 36000 | 36000 | 36000 | 35950 | 3388 |
| 353 | 20231220 | 131900 | 15487316800 | 36000 | 35950 | 36000 | 35950 | 1360 |
| 354 | 20231220 | 131800 | 15438387800 | 35950 | 35950 | 36000 | 35950 | 173 |
| 355 | 20231220 | 131700 | 15432163050 | 35950 | 36000 | 36000 | 35950 | 1259 |
| 356 | 20231220 | 131600 | 15386866950 | 35950 | 35950 | 36000 | 35950 | 283 |
| 357 | 20231220 | 131500 | 15376680500 | 36000 | 36000 | 36000 | 35950 | 914 |
| 358 | 20231220 | 131400 | 15343804100 | 35950 | 35950 | 36000 | 35950 | 2627 |
| 359 | 20231220 | 131300 | 15249328600 | 35950 | 36000 | 36000 | 35950 | 1092 |
| 360 | 20231220 | 131200 | 15210033150 | 36000 | 36000 | 36000 | 35950 | 2344 |
| 361 | 20231220 | 131100 | 15125686900 | 35950 | 35950 | 36000 | 35950 | 626 |
| 362 | 20231220 | 131000 | 15103169900 | 36000 | 35950 | 36000 | 35950 | 558 |
| 363 | 20231220 | 130900 | 15083093850 | 36000 | 35950 | 36000 | 35950 | 391 |
| 364 | 20231220 | 130800 | 15069022550 | 36000 | 35950 | 36000 | 35950 | 783 |
| 365 | 20231220 | 130700 | 15040855050 | 36000 | 35950 | 36000 | 35950 | 367 |
| 366 | 20231220 | 130600 | 15027643650 | 35950 | 35950 | 36000 | 35950 | 356 |
| 367 | 20231220 | 130500 | 15014831750 | 36000 | 36000 | 36000 | 35950 | 605 |
| 368 | 20231220 | 130400 | 14993067150 | 35950 | 35950 | 36000 | 35950 | 537 |
| 369 | 20231220 | 130300 | 14973750000 | 36000 | 36000 | 36000 | 35950 | 357 |
| 370 | 20231220 | 130200 | 14960898450 | 36000 | 36000 | 36000 | 35950 | 446 |
| 371 | 20231220 | 130100 | 14944845300 | 35950 | 36000 | 36000 | 35950 | 292 |
| 372 | 20231220 | 130000 | 14934336500 | 36000 | 36000 | 36000 | 35950 | 1276 |
| 373 | 20231220 | 125900 | 14888414350 | 35950 | 36000 | 36000 | 35950 | 764 |
| 374 | 20231220 | 125800 | 14860912650 | 36000 | 36000 | 36000 | 35950 | 774 |
| 375 | 20231220 | 125700 | 14833051850 | 36000 | 35950 | 36000 | 35950 | 1409 |
| 376 | 20231220 | 125600 | 14782344000 | 35950 | 36000 | 36000 | 35950 | 496 |
| 377 | 20231220 | 125500 | 14764496000 | 36000 | 35950 | 36000 | 35950 | 249 |
| 378 | 20231220 | 125400 | 14755533600 | 35950 | 36000 | 36000 | 35950 | 953 |
| 379 | 20231220 | 125300 | 14721254250 | 36000 | 36000 | 36000 | 35950 | 870 |
| 380 | 20231220 | 125200 | 14689948650 | 35950 | 36000 | 36000 | 35950 | 255 |
| 381 | 20231220 | 125100 | 14680769600 | 36000 | 36000 | 36000 | 35950 | 367 |
| 382 | 20231220 | 125000 | 14667560950 | 35950 | 36000 | 36000 | 35950 | 1589 |
| 383 | 20231220 | 124900 | 14610409400 | 36000 | 35950 | 36000 | 35950 | 711 |
| 384 | 20231220 | 124800 | 14584839600 | 36000 | 36000 | 36000 | 35950 | 305 |
| 385 | 20231220 | 124700 | 14573860750 | 36000 | 36000 | 36000 | 35950 | 332 |
| 386 | 20231220 | 124600 | 14561911700 | 36000 | 36000 | 36000 | 35950 | 280 |
| 387 | 20231220 | 124500 | 14551832700 | 35950 | 35950 | 36000 | 35950 | 461 |
| 388 | 20231220 | 124400 | 14535254950 | 35950 | 36000 | 36000 | 35950 | 234 |
| 389 | 20231220 | 124300 | 14526832200 | 36000 | 35950 | 36000 | 35950 | 262 |
| 390 | 20231220 | 124200 | 14517408150 | 35950 | 36000 | 36000 | 35950 | 400 |
| 391 | 20231220 | 124100 | 14503021300 | 36000 | 36000 | 36000 | 35950 | 158 |
| 392 | 20231220 | 124000 | 14497333800 | 36000 | 36000 | 36000 | 35950 | 485 |
| 393 | 20231220 | 123900 | 14479891100 | 35950 | 36000 | 36000 | 35950 | 327 |
| 394 | 20231220 | 123800 | 14468125400 | 36000 | 35950 | 36000 | 35950 | 487 |
| 395 | 20231220 | 123700 | 14450608250 | 35950 | 36000 | 36000 | 35950 | 368 |
| 396 | 20231220 | 123600 | 14437372700 | 36000 | 36000 | 36000 | 35950 | 2600 |
| 397 | 20231220 | 123500 | 14343875850 | 36000 | 35950 | 36000 | 35900 | 14289 |
| 398 | 20231220 | 123400 | 13830121400 | 35950 | 35950 | 35950 | 35900 | 1318 |
| 399 | 20231220 | 123300 | 13782751200 | 35950 | 35950 | 35950 | 35900 | 726 |
| 400 | 20231220 | 123200 | 13756661400 | 35950 | 35950 | 35950 | 35900 | 950 |
| 401 | 20231220 | 123100 | 13722512350 | 35950 | 35950 | 35950 | 35900 | 603 |
| 402 | 20231220 | 123000 | 13700849100 | 35900 | 35950 | 35950 | 35900 | 789 |
| 403 | 20231220 | 122900 | 13672492300 | 35950 | 35900 | 35950 | 35900 | 147 |
| 404 | 20231220 | 122800 | 13667210550 | 35950 | 35950 | 35950 | 35900 | 359 |
| 405 | 20231220 | 122700 | 13654306450 | 35950 | 35950 | 35950 | 35900 | 491 |
| 406 | 20231220 | 122600 | 13636667800 | 35900 | 35900 | 35950 | 35900 | 1339 |
| 407 | 20231220 | 122500 | 13588561450 | 35950 | 35900 | 35950 | 35900 | 858 |
| 408 | 20231220 | 122400 | 13557722550 | 35900 | 35950 | 35950 | 35900 | 354 |
| 409 | 20231220 | 122300 | 13544997850 | 35900 | 35950 | 35950 | 35900 | 607 |
| 410 | 20231220 | 122200 | 13523191850 | 35950 | 35950 | 35950 | 35900 | 123 |
| 411 | 20231220 | 122100 | 13518771900 | 35900 | 35950 | 35950 | 35900 | 211 |
| 412 | 20231220 | 122000 | 13511190200 | 35950 | 35900 | 35950 | 35900 | 177 |
| 413 | 20231220 | 121900 | 13504827600 | 35900 | 35950 | 35950 | 35900 | 388 |
| 414 | 20231220 | 121800 | 13490894550 | 35950 | 35900 | 35950 | 35900 | 205 |
| 415 | 20231220 | 121700 | 13483525100 | 35900 | 35900 | 35950 | 35900 | 1042 |
| 416 | 20231220 | 121600 | 13446098150 | 35900 | 35950 | 35950 | 35900 | 3125 |
| 417 | 20231220 | 121500 | 13333770700 | 35950 | 35950 | 35950 | 35900 | 1525 |
| 418 | 20231220 | 121400 | 13278980250 | 35950 | 35900 | 35950 | 35900 | 469 |
| 419 | 20231220 | 121300 | 13262123250 | 35950 | 35900 | 35950 | 35900 | 285 |
| 420 | 20231220 | 121200 | 13251880750 | 35950 | 35950 | 35950 | 35900 | 1021 |
| 421 | 20231220 | 121100 | 13215203800 | 35900 | 35900 | 35950 | 35900 | 351 |
| 422 | 20231220 | 121000 | 13202587450 | 35950 | 35900 | 35950 | 35900 | 512 |
| 423 | 20231220 | 120900 | 13184183250 | 35900 | 35950 | 35950 | 35900 | 435 |
| 424 | 20231220 | 120800 | 13168546300 | 35950 | 35950 | 35950 | 35900 | 536 |
| 425 | 20231220 | 120700 | 13149291000 | 35950 | 35950 | 35950 | 35900 | 1166 |
| 426 | 20231220 | 120600 | 13107400100 | 35950 | 35950 | 35950 | 35900 | 805 |
| 427 | 20231220 | 120500 | 13078463600 | 35950 | 35900 | 35950 | 35900 | 1617 |
| 428 | 20231220 | 120400 | 13020375900 | 35900 | 35950 | 35950 | 35900 | 286 |
| 429 | 20231220 | 120300 | 13010094600 | 35900 | 35950 | 35950 | 35900 | 213 |
| 430 | 20231220 | 120200 | 13002438000 | 35900 | 35950 | 35950 | 35900 | 702 |
| 431 | 20231220 | 120100 | 12977205350 | 35900 | 35950 | 35950 | 35900 | 654 |
| 432 | 20231220 | 120000 | 12953709200 | 35950 | 35900 | 35950 | 35900 | 533 |
| 433 | 20231220 | 115900 | 12934556050 | 35900 | 35900 | 35950 | 35900 | 413 |
| 434 | 20231220 | 115800 | 12919712650 | 35950 | 35850 | 35950 | 35850 | 11170 |
| 435 | 20231220 | 115700 | 12518500200 | 35900 | 35900 | 35900 | 35850 | 1349 |
| 436 | 20231220 | 115600 | 12470087050 | 35850 | 35900 | 35900 | 35850 | 636 |
| 437 | 20231220 | 115500 | 12447257250 | 35900 | 35850 | 35900 | 35850 | 3437 |
| 438 | 20231220 | 115400 | 12323911250 | 35900 | 35900 | 35900 | 35850 | 619 |
| 439 | 20231220 | 115300 | 12301691450 | 35850 | 35900 | 35900 | 35850 | 1095 |
| 440 | 20231220 | 115200 | 12262397500 | 35900 | 35850 | 35900 | 35850 | 1243 |
| 441 | 20231220 | 115100 | 12217804750 | 35900 | 35900 | 35900 | 35850 | 519 |
| 442 | 20231220 | 115000 | 12199183900 | 35850 | 35900 | 35900 | 35850 | 704 |
| 443 | 20231220 | 114900 | 12173924450 | 35850 | 35850 | 35900 | 35850 | 831 |
| 444 | 20231220 | 114800 | 12144116550 | 35850 | 35900 | 35900 | 35850 | 590 |
| 445 | 20231220 | 114700 | 12122937100 | 35900 | 35850 | 35900 | 35850 | 892 |
| 446 | 20231220 | 114600 | 12090926500 | 35900 | 35900 | 35900 | 35850 | 864 |
| 447 | 20231220 | 114500 | 12059925600 | 35900 | 35900 | 35900 | 35850 | 611 |
| 448 | 20231220 | 114400 | 12037993800 | 35900 | 35850 | 35900 | 35850 | 518 |
| 449 | 20231220 | 114300 | 12019406850 | 35850 | 35850 | 35900 | 35850 | 187 |
| 450 | 20231220 | 114200 | 12012698450 | 35850 | 35900 | 35900 | 35850 | 659 |
| 451 | 20231220 | 114100 | 11989061300 | 35900 | 35850 | 35900 | 35850 | 371 |
| 452 | 20231220 | 114000 | 11975750350 | 35850 | 35850 | 35900 | 35850 | 308 |
| 453 | 20231220 | 113900 | 11964705500 | 35850 | 35900 | 35900 | 35850 | 942 |
| 454 | 20231220 | 113800 | 11930922650 | 35900 | 35900 | 35900 | 35850 | 360 |
| 455 | 20231220 | 113700 | 11918010900 | 35900 | 35900 | 35900 | 35850 | 9651 |
| 456 | 20231220 | 113600 | 11571942700 | 35900 | 35850 | 35900 | 35850 | 815 |
| 457 | 20231220 | 113500 | 11542696100 | 35900 | 35900 | 35900 | 35850 | 953 |
| 458 | 20231220 | 113400 | 11508503250 | 35900 | 35850 | 35900 | 35850 | 1024 |
| 459 | 20231220 | 113300 | 11471772950 | 35850 | 35850 | 35900 | 35850 | 334 |
| 460 | 20231220 | 113200 | 11459787650 | 35850 | 35850 | 35900 | 35850 | 1168 |
| 461 | 20231220 | 113100 | 11417893450 | 35850 | 35850 | 35900 | 35850 | 1127 |
| 462 | 20231220 | 113000 | 11377475200 | 35850 | 35900 | 35900 | 35850 | 443 |
| 463 | 20231220 | 112900 | 11361580350 | 35900 | 35850 | 35900 | 35850 | 471 |
| 464 | 20231220 | 112800 | 11344690150 | 35850 | 35850 | 35900 | 35850 | 250 |
| 465 | 20231220 | 112700 | 11335722500 | 35850 | 35850 | 35900 | 35850 | 605 |
| 466 | 20231220 | 112600 | 11314029150 | 35850 | 35850 | 35900 | 35850 | 1801 |
| 467 | 20231220 | 112500 | 11249420950 | 35850 | 35850 | 35900 | 35850 | 496 |
| 468 | 20231220 | 112400 | 11231621700 | 35900 | 35850 | 35900 | 35850 | 1426 |
| 469 | 20231220 | 112300 | 11180474300 | 35850 | 35900 | 35900 | 35850 | 939 |
| 470 | 20231220 | 112200 | 11146790000 | 35850 | 35850 | 35900 | 35850 | 664 |
| 471 | 20231220 | 112100 | 11122977650 | 35850 | 35850 | 35900 | 35850 | 300 |
| 472 | 20231220 | 112000 | 11112218500 | 35850 | 35850 | 35900 | 35850 | 848 |
| 473 | 20231220 | 111900 | 11081801650 | 35900 | 35850 | 35900 | 35850 | 373 |
| 474 | 20231220 | 111800 | 11068415000 | 35850 | 35900 | 35900 | 35850 | 1411 |
| 475 | 20231220 | 111700 | 11017782450 | 35900 | 35850 | 35900 | 35850 | 1290 |
| 476 | 20231220 | 111600 | 10971484250 | 35850 | 35900 | 35900 | 35850 | 1134 |
| 477 | 20231220 | 111500 | 10930808850 | 35900 | 35850 | 35900 | 35850 | 335 |
| 478 | 20231220 | 111400 | 10918787250 | 35900 | 35850 | 35900 | 35850 | 502 |
| 479 | 20231220 | 111300 | 10900771250 | 35900 | 35900 | 35900 | 35850 | 1046 |
| 480 | 20231220 | 111200 | 10863244650 | 35850 | 35850 | 35900 | 35850 | 614 |
| 481 | 20231220 | 111100 | 10841210000 | 35850 | 35850 | 35900 | 35850 | 999 |
| 482 | 20231220 | 111000 | 10805373850 | 35900 | 35850 | 35900 | 35850 | 169 |
| 483 | 20231220 | 110900 | 10799308800 | 35850 | 35850 | 35900 | 35850 | 2840 |
| 484 | 20231220 | 110800 | 10697484000 | 35900 | 35900 | 35900 | 35850 | 313 |
| 485 | 20231220 | 110700 | 10686253100 | 35850 | 35900 | 35900 | 35850 | 286 |
| 486 | 20231220 | 110600 | 10675988400 | 35850 | 35900 | 35900 | 35850 | 230 |
| 487 | 20231220 | 110500 | 10667738650 | 35900 | 35850 | 35900 | 35850 | 712 |
| 488 | 20231220 | 110400 | 10642206200 | 35850 | 35900 | 35900 | 35850 | 110 |
| 489 | 20231220 | 110300 | 10638261050 | 35850 | 35800 | 35900 | 35800 | 1469 |
| 490 | 20231220 | 110200 | 10585596500 | 35850 | 35850 | 35900 | 35800 | 5039 |
| 491 | 20231220 | 110100 | 10404974850 | 35850 | 35850 | 35900 | 35850 | 2625 |
| 492 | 20231220 | 110000 | 10310854200 | 35900 | 35900 | 35900 | 35850 | 1550 |
| 493 | 20231220 | 105900 | 10255273700 | 35850 | 35900 | 35950 | 35850 | 18322 |
| 494 | 20231220 | 105800 | 9597506100 | 35950 | 35900 | 35950 | 35900 | 506 |
| 495 | 20231220 | 105700 | 9579336900 | 35950 | 35950 | 35950 | 35900 | 263 |
| 496 | 20231220 | 105600 | 9569886500 | 35900 | 35950 | 35950 | 35900 | 1529 |
| 497 | 20231220 | 105500 | 9514982950 | 35950 | 35900 | 35950 | 35900 | 341 |
| 498 | 20231220 | 105400 | 9502730500 | 35950 | 35950 | 35950 | 35900 | 983 |
| 499 | 20231220 | 105300 | 9467427800 | 35950 | 35950 | 35950 | 35900 | 270 |
| 500 | 20231220 | 105200 | 9457723900 | 35900 | 35950 | 35950 | 35900 | 2146 |
| 501 | 20231220 | 105100 | 9380659000 | 35950 | 35950 | 35950 | 35900 | 665 |
| 502 | 20231220 | 105000 | 9356757900 | 35900 | 35900 | 35950 | 35900 | 563 |
| 503 | 20231220 | 104900 | 9336535900 | 35900 | 35900 | 35950 | 35900 | 414 |
| 504 | 20231220 | 104800 | 9321657500 | 35900 | 35900 | 35950 | 35900 | 428 |
| 505 | 20231220 | 104700 | 9306280450 | 35900 | 35950 | 35950 | 35900 | 1070 |
| 506 | 20231220 | 104600 | 9267838600 | 35950 | 35950 | 35950 | 35900 | 438 |
| 507 | 20231220 | 104500 | 9252097750 | 35900 | 35950 | 35950 | 35900 | 570 |
| 508 | 20231220 | 104400 | 9231608350 | 35950 | 35950 | 35950 | 35900 | 319 |
| 509 | 20231220 | 104300 | 9220145150 | 35950 | 35900 | 35950 | 35900 | 759 |
| 510 | 20231220 | 104200 | 9192876150 | 35900 | 35950 | 35950 | 35900 | 535 |
| 511 | 20231220 | 104100 | 9173646550 | 35900 | 35900 | 35950 | 35900 | 246 |
| 512 | 20231220 | 104000 | 9164806900 | 35950 | 35950 | 35950 | 35900 | 369 |
| 513 | 20231220 | 103900 | 9151551700 | 35900 | 35900 | 35950 | 35900 | 620 |
| 514 | 20231220 | 103800 | 9129283550 | 35900 | 35950 | 35950 | 35900 | 208 |
| 515 | 20231220 | 103700 | 9121811550 | 35950 | 35950 | 35950 | 35900 | 273 |
| 516 | 20231220 | 103600 | 9111999000 | 35950 | 35950 | 35950 | 35900 | 760 |
| 517 | 20231220 | 103500 | 9084690400 | 35950 | 35900 | 35950 | 35850 | 16685 |
| 518 | 20231220 | 103400 | 8485581050 | 35900 | 35850 | 35900 | 35850 | 749 |
| 519 | 20231220 | 103300 | 8458692450 | 35900 | 35850 | 35900 | 35850 | 1295 |
| 520 | 20231220 | 103200 | 8412207200 | 35850 | 35850 | 35900 | 35850 | 1499 |
| 521 | 20231220 | 103100 | 8358416800 | 35850 | 35850 | 35900 | 35850 | 289 |
| 522 | 20231220 | 103000 | 8348044450 | 35850 | 35900 | 35900 | 35850 | 370 |
| 523 | 20231220 | 102900 | 8334766450 | 35900 | 35850 | 35900 | 35850 | 549 |
| 524 | 20231220 | 102800 | 8315067950 | 35850 | 35900 | 35900 | 35850 | 707 |
| 525 | 20231220 | 102700 | 8289702350 | 35850 | 35900 | 35900 | 35850 | 466 |
| 526 | 20231220 | 102600 | 8272974750 | 35900 | 35900 | 35900 | 35850 | 852 |
| 527 | 20231220 | 102500 | 8242392200 | 35900 | 35850 | 35900 | 35850 | 479 |
| 528 | 20231220 | 102400 | 8225203550 | 35900 | 35900 | 35900 | 35850 | 1095 |
| 529 | 20231220 | 102300 | 8185909200 | 35850 | 35900 | 35900 | 35850 | 1389 |
| 530 | 20231220 | 102200 | 8136089650 | 35900 | 35900 | 35900 | 35850 | 383 |
| 531 | 20231220 | 102100 | 8122343950 | 35900 | 35850 | 35900 | 35850 | 1607 |
| 532 | 20231220 | 102000 | 8064674800 | 35850 | 35850 | 35900 | 35850 | 501 |
| 533 | 20231220 | 101900 | 8046698450 | 35900 | 35900 | 35900 | 35850 | 393 |
| 534 | 20231220 | 101800 | 8032596600 | 35900 | 35900 | 35900 | 35850 | 802 |
| 535 | 20231220 | 101700 | 8003819400 | 35850 | 35900 | 35900 | 35850 | 494 |
| 536 | 20231220 | 101600 | 7986104750 | 35850 | 35900 | 35900 | 35850 | 755 |
| 537 | 20231220 | 101500 | 7959005250 | 35900 | 35850 | 35900 | 35850 | 270 |
| 538 | 20231220 | 101400 | 7949319400 | 35850 | 35900 | 35900 | 35850 | 1357 |
| 539 | 20231220 | 101300 | 7900630600 | 35900 | 35900 | 35900 | 35850 | 751 |
| 540 | 20231220 | 101200 | 7873684900 | 35900 | 35850 | 35900 | 35850 | 314 |
| 541 | 20231220 | 101100 | 7862415150 | 35900 | 35850 | 35900 | 35850 | 485 |
| 542 | 20231220 | 101000 | 7845011150 | 35850 | 35900 | 35900 | 35850 | 376 |
| 543 | 20231220 | 100900 | 7831523100 | 35850 | 35900 | 35900 | 35850 | 365 |
| 544 | 20231220 | 100800 | 7818432250 | 35900 | 35900 | 35900 | 35850 | 1150 |
| 545 | 20231220 | 100700 | 7777151800 | 35850 | 35900 | 35900 | 35850 | 233 |
| 546 | 20231220 | 100600 | 7768793500 | 35850 | 35900 | 35900 | 35850 | 742 |
| 547 | 20231220 | 100500 | 7742183800 | 35900 | 35850 | 35900 | 35850 | 269 |
| 548 | 20231220 | 100400 | 7732535900 | 35850 | 35900 | 35900 | 35850 | 380 |
| 549 | 20231220 | 100300 | 7718900950 | 35850 | 35900 | 35900 | 35850 | 3894 |
| 550 | 20231220 | 100200 | 7579237150 | 35850 | 35850 | 35900 | 35850 | 1029 |
| 551 | 20231220 | 100100 | 7542318600 | 35900 | 35850 | 35900 | 35850 | 386 |
| 552 | 20231220 | 100000 | 7528467600 | 35850 | 35850 | 35900 | 35850 | 252 |
| 553 | 20231220 | 095900 | 7519426650 | 35850 | 35900 | 35900 | 35850 | 622 |
| 554 | 20231220 | 095800 | 7497119150 | 35900 | 35900 | 35900 | 35850 | 1816 |
| 555 | 20231220 | 095700 | 7431954950 | 35850 | 35900 | 35900 | 35850 | 701 |
| 556 | 20231220 | 095600 | 7406818050 | 35900 | 35850 | 35900 | 35850 | 895 |
| 557 | 20231220 | 095500 | 7374727650 | 35850 | 35850 | 35900 | 35850 | 934 |
| 558 | 20231220 | 095400 | 7341239050 | 35850 | 35850 | 35900 | 35850 | 502 |
| 559 | 20231220 | 095300 | 7323237850 | 35850 | 35850 | 35900 | 35850 | 551 |
| 560 | 20231220 | 095200 | 7303480700 | 35850 | 35850 | 35900 | 35850 | 624 |
| 561 | 20231220 | 095100 | 7281109500 | 35850 | 35850 | 35900 | 35850 | 654 |
| 562 | 20231220 | 095000 | 7257662700 | 35850 | 35850 | 35900 | 35850 | 627 |
| 563 | 20231220 | 094900 | 7235176250 | 35850 | 35850 | 35900 | 35850 | 617 |
| 564 | 20231220 | 094800 | 7213050000 | 35850 | 35850 | 35900 | 35850 | 504 |
| 565 | 20231220 | 094700 | 7194981050 | 35850 | 35850 | 35900 | 35850 | 1271 |
| 566 | 20231220 | 094600 | 7149411950 | 35850 | 35850 | 35900 | 35850 | 1030 |
| 567 | 20231220 | 094500 | 7112459700 | 35850 | 35850 | 35900 | 35850 | 1016 |
| 568 | 20231220 | 094400 | 7076028050 | 35850 | 35850 | 35900 | 35850 | 3930 |
| 569 | 20231220 | 094300 | 6935045250 | 35850 | 35850 | 35900 | 35850 | 517 |
| 570 | 20231220 | 094200 | 6916509950 | 35850 | 35850 | 35900 | 35850 | 666 |
| 571 | 20231220 | 094100 | 6892625950 | 35850 | 35850 | 35900 | 35850 | 624 |
| 572 | 20231220 | 094000 | 6870253050 | 35850 | 35900 | 35900 | 35850 | 11434 |
| 573 | 20231220 | 093900 | 6459805350 | 35900 | 35900 | 35950 | 35900 | 627 |
| 574 | 20231220 | 093800 | 6437295750 | 35900 | 35900 | 35950 | 35900 | 1056 |
| 575 | 20231220 | 093700 | 6399354900 | 35900 | 35900 | 35950 | 35900 | 588 |
| 576 | 20231220 | 093600 | 6378242450 | 35900 | 35900 | 35950 | 35900 | 1262 |
| 577 | 20231220 | 093500 | 6332908400 | 35950 | 35900 | 35950 | 35900 | 1024 |
| 578 | 20231220 | 093400 | 6296121050 | 35900 | 35900 | 35950 | 35900 | 1422 |
| 579 | 20231220 | 093300 | 6245039850 | 35950 | 35850 | 35950 | 35850 | 1565 |
| 580 | 20231220 | 093200 | 6188855550 | 35850 | 35850 | 35900 | 35850 | 5827 |
| 581 | 20231220 | 093100 | 5979717000 | 35900 | 35900 | 35900 | 35850 | 3031 |
| 582 | 20231220 | 093000 | 5870928500 | 35850 | 35900 | 35950 | 35850 | 1354 |
| 583 | 20231220 | 092900 | 5822331550 | 35900 | 35950 | 35950 | 35900 | 4653 |
| 584 | 20231220 | 092800 | 5655128600 | 35950 | 36000 | 36050 | 35950 | 4530 |
| 585 | 20231220 | 092700 | 5492064000 | 36000 | 36000 | 36000 | 36000 | 1942 |
| 586 | 20231220 | 092600 | 5422152000 | 36000 | 36000 | 36050 | 36000 | 4458 |
| 587 | 20231220 | 092500 | 5261620050 | 36000 | 36050 | 36050 | 36000 | 1121 |
| 588 | 20231220 | 092400 | 5221246800 | 36050 | 36100 | 36100 | 36050 | 10203 |
| 589 | 20231220 | 092300 | 4853411200 | 36100 | 36100 | 36100 | 36050 | 2545 |
| 590 | 20231220 | 092200 | 4761642500 | 36100 | 36100 | 36100 | 36050 | 5210 |
| 591 | 20231220 | 092100 | 4573748750 | 36100 | 36050 | 36100 | 36050 | 1321 |
| 592 | 20231220 | 092000 | 4526080400 | 36050 | 36100 | 36100 | 36050 | 1944 |
| 593 | 20231220 | 091900 | 4455902500 | 36050 | 36050 | 36100 | 36050 | 9349 |
| 594 | 20231220 | 091800 | 4118450050 | 36100 | 36050 | 36100 | 36050 | 2617 |
| 595 | 20231220 | 091700 | 4024051850 | 36100 | 36100 | 36100 | 36050 | 1769 |
| 596 | 20231220 | 091600 | 3960206300 | 36100 | 36050 | 36100 | 36000 | 7309 |
| 597 | 20231220 | 091500 | 3696711400 | 36050 | 36050 | 36050 | 36000 | 4417 |
| 598 | 20231220 | 091400 | 3537485400 | 36050 | 35900 | 36050 | 35900 | 37277 |
| 599 | 20231220 | 091300 | 2196135100 | 35900 | 35900 | 35950 | 35900 | 681 |
| 600 | 20231220 | 091200 | 2171678650 | 35950 | 35900 | 35950 | 35900 | 733 |
| 601 | 20231220 | 091100 | 2145349750 | 35900 | 35950 | 35950 | 35900 | 376 |
| 602 | 20231220 | 091000 | 2131847100 | 35900 | 35900 | 35950 | 35900 | 1732 |
| 603 | 20231220 | 090900 | 2069645200 | 35900 | 35900 | 35950 | 35900 | 648 |
| 604 | 20231220 | 090800 | 2046364300 | 35900 | 35900 | 35950 | 35900 | 1998 |
| 605 | 20231220 | 090700 | 1974562850 | 35900 | 35950 | 35950 | 35900 | 1478 |
| 606 | 20231220 | 090600 | 1921473450 | 35900 | 35900 | 35950 | 35850 | 4566 |
| 607 | 20231220 | 090500 | 1757435900 | 35900 | 35850 | 35900 | 35800 | 19899 |
| 608 | 20231220 | 090400 | 1043446900 | 35800 | 35750 | 35850 | 35750 | 11023 |
| 609 | 20231220 | 090300 | 648766700 | 35750 | 35800 | 35800 | 35750 | 1532 |
| 610 | 20231220 | 090200 | 593973000 | 35800 | 35800 | 35800 | 35750 | 2164 |
| 611 | 20231220 | 090100 | 516531050 | 35750 | 35750 | 35800 | 35750 | 3277 |
| 612 | 20231220 | 090000 | 399351900 | 35750 | 35750 | 35800 | 35750 | 10651 |