33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 49257 |
| 3 | 20240523 | 191000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240523 | 190900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240523 | 190800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240523 | 190700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240523 | 190600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240523 | 190500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240523 | 190400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240523 | 190300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240523 | 190200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240523 | 190100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240523 | 190000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240523 | 185900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240523 | 185800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240523 | 185700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240523 | 185600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240523 | 185500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240523 | 185400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240523 | 185300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240523 | 185200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240523 | 185100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240523 | 185000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240523 | 184900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240523 | 184800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240523 | 184700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240523 | 184600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240523 | 184500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240523 | 184400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240523 | 184300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240523 | 184200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240523 | 184100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 49257 |
| 33 | 20240523 | 184000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240523 | 183900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240523 | 183800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240523 | 183700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240523 | 183600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240523 | 183500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240523 | 183400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240523 | 183300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240523 | 183200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240523 | 183100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240523 | 183000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240523 | 182900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240523 | 182800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240523 | 182700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240523 | 182600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240523 | 182500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240523 | 182400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240523 | 182300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240523 | 182200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240523 | 182100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240523 | 182000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240523 | 181900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240523 | 181800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240523 | 181700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240523 | 181600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240523 | 181500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240523 | 181400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240523 | 181300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240523 | 181200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240523 | 181100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 49257 |
| 63 | 20240523 | 181000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240523 | 180900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240523 | 180800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240523 | 180700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240523 | 180600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240523 | 180500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240523 | 180400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240523 | 180300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240523 | 180200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240523 | 180100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240523 | 180000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240523 | 175900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240523 | 175800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240523 | 175700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240523 | 175600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240523 | 175500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240523 | 175400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240523 | 175300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240523 | 175200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240523 | 175100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240523 | 175000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240523 | 174900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240523 | 174800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240523 | 174700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240523 | 174600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240523 | 174500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240523 | 174400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240523 | 174300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240523 | 174200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240523 | 174100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 49257 |
| 93 | 20240523 | 174000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240523 | 173900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240523 | 173800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240523 | 173700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240523 | 173600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240523 | 173500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240523 | 173400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240523 | 173300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240523 | 173200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240523 | 173100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240523 | 173000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240523 | 172900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240523 | 172800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240523 | 172700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240523 | 172600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240523 | 172500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240523 | 172400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240523 | 172300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240523 | 172200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240523 | 172100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240523 | 172000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240523 | 171900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240523 | 171800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240523 | 171700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240523 | 171600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240523 | 171500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240523 | 171400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240523 | 171300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240523 | 171200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240523 | 171100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 49257 |
| 123 | 20240523 | 171000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240523 | 170900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240523 | 170800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240523 | 170700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240523 | 170600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240523 | 170500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240523 | 170400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240523 | 170300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240523 | 170200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240523 | 170100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240523 | 170000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240523 | 165900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240523 | 165800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240523 | 165700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240523 | 165600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240523 | 165500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240523 | 165400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240523 | 165300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240523 | 165200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240523 | 165100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240523 | 165000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240523 | 164900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240523 | 164800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240523 | 164700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240523 | 164600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240523 | 164500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240523 | 164400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240523 | 164300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240523 | 164200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240523 | 164100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 49257 |
| 153 | 20240523 | 164000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240523 | 163900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240523 | 163800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240523 | 163700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240523 | 163600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240523 | 163500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240523 | 163400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240523 | 163300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240523 | 163200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240523 | 163100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240523 | 163000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240523 | 162900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240523 | 162800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240523 | 162700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240523 | 162600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240523 | 162500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240523 | 162400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240523 | 162300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240523 | 162200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240523 | 162100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240523 | 162000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240523 | 161900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240523 | 161800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240523 | 161700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240523 | 161600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240523 | 161500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240523 | 161400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240523 | 161300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240523 | 161200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240523 | 161100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 49257 |
| 183 | 20240523 | 161000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240523 | 160900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240523 | 160800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240523 | 160700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240523 | 160600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240523 | 160500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240523 | 160400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240523 | 160300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240523 | 160200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240523 | 160100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240523 | 160000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240523 | 155900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240523 | 155800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240523 | 155700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240523 | 155600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240523 | 155500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20240523 | 155400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20240523 | 155300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20240523 | 155200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20240523 | 155100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20240523 | 155000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20240523 | 154900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20240523 | 154800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240523 | 154700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240523 | 154600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240523 | 154500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240523 | 154400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240523 | 154300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240523 | 154200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240523 | 154100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 49257 |
| 213 | 20240523 | 154000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240523 | 153900 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240523 | 153800 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20240523 | 153700 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20240523 | 153600 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20240523 | 153500 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20240523 | 153400 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20240523 | 153300 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20240523 | 153200 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20240523 | 153100 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20240523 | 153000 | 11500042250 | 36250 | 36250 | 36250 | 36250 | 49257 |
| 224 | 20240523 | 152900 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240523 | 152800 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240523 | 152700 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240523 | 152600 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240523 | 152500 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240523 | 152400 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240523 | 152300 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240523 | 152200 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240523 | 152100 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240523 | 152000 | 9714476000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240523 | 151900 | 9714476000 | 36350 | 36400 | 36450 | 36350 | 1324 |
| 235 | 20240523 | 151800 | 9666287150 | 36400 | 36450 | 36450 | 36400 | 927 |
| 236 | 20240523 | 151700 | 9632530050 | 36400 | 36450 | 36450 | 36400 | 573 |
| 237 | 20240523 | 151600 | 9611664100 | 36450 | 36400 | 36450 | 36400 | 2255 |
| 238 | 20240523 | 151500 | 9529566850 | 36450 | 36400 | 36450 | 36400 | 1743 |
| 239 | 20240523 | 151400 | 9466075300 | 36450 | 36400 | 36450 | 36400 | 1063 |
| 240 | 20240523 | 151300 | 9427373100 | 36450 | 36400 | 36450 | 36400 | 987 |
| 241 | 20240523 | 151200 | 9391433450 | 36400 | 36450 | 36450 | 36400 | 937 |
| 242 | 20240523 | 151100 | 9357313800 | 36450 | 36400 | 36450 | 36400 | 549 |
| 243 | 20240523 | 151000 | 9337326050 | 36400 | 36450 | 36450 | 36400 | 705 |
| 244 | 20240523 | 150900 | 9311658350 | 36400 | 36450 | 36450 | 36400 | 619 |
| 245 | 20240523 | 150800 | 9289114550 | 36450 | 36450 | 36450 | 36400 | 699 |
| 246 | 20240523 | 150700 | 9263666850 | 36450 | 36450 | 36450 | 36400 | 507 |
| 247 | 20240523 | 150600 | 9245200100 | 36400 | 36450 | 36450 | 36400 | 367 |
| 248 | 20240523 | 150500 | 9231829800 | 36400 | 36400 | 36450 | 36400 | 495 |
| 249 | 20240523 | 150400 | 9213792200 | 36400 | 36400 | 36450 | 36400 | 483 |
| 250 | 20240523 | 150300 | 9196204600 | 36450 | 36450 | 36450 | 36400 | 257 |
| 251 | 20240523 | 150200 | 9186841000 | 36450 | 36450 | 36450 | 36400 | 231 |
| 252 | 20240523 | 150100 | 9178421900 | 36450 | 36450 | 36450 | 36400 | 528 |
| 253 | 20240523 | 150000 | 9159181300 | 36450 | 36400 | 36450 | 36400 | 1535 |
| 254 | 20240523 | 145900 | 9103236050 | 36400 | 36400 | 36450 | 36400 | 592 |
| 255 | 20240523 | 145800 | 9081670400 | 36400 | 36400 | 36450 | 36400 | 420 |
| 256 | 20240523 | 145700 | 9066364850 | 36400 | 36400 | 36450 | 36400 | 247 |
| 257 | 20240523 | 145600 | 9057367350 | 36400 | 36450 | 36450 | 36400 | 599 |
| 258 | 20240523 | 145500 | 9035555800 | 36450 | 36400 | 36450 | 36400 | 533 |
| 259 | 20240523 | 145400 | 9016140750 | 36450 | 36450 | 36450 | 36400 | 1273 |
| 260 | 20240523 | 145300 | 8969784750 | 36400 | 36450 | 36450 | 36400 | 388 |
| 261 | 20240523 | 145200 | 8955651150 | 36450 | 36400 | 36450 | 36400 | 419 |
| 262 | 20240523 | 145100 | 8940387350 | 36450 | 36400 | 36450 | 36400 | 338 |
| 263 | 20240523 | 145000 | 8928076550 | 36400 | 36400 | 36450 | 36400 | 295 |
| 264 | 20240523 | 144900 | 8917328950 | 36400 | 36400 | 36450 | 36400 | 514 |
| 265 | 20240523 | 144800 | 8898611150 | 36450 | 36450 | 36450 | 36400 | 250 |
| 266 | 20240523 | 144700 | 8889501850 | 36450 | 36400 | 36450 | 36400 | 310 |
| 267 | 20240523 | 144600 | 8878210550 | 36450 | 36450 | 36450 | 36400 | 424 |
| 268 | 20240523 | 144500 | 8862762950 | 36450 | 36450 | 36450 | 36400 | 674 |
| 269 | 20240523 | 144400 | 8838205000 | 36400 | 36450 | 36450 | 36400 | 483 |
| 270 | 20240523 | 144300 | 8820606700 | 36450 | 36400 | 36450 | 36400 | 467 |
| 271 | 20240523 | 144200 | 8803601300 | 36400 | 36400 | 36450 | 36400 | 890 |
| 272 | 20240523 | 144100 | 8771197750 | 36400 | 36400 | 36450 | 36400 | 536 |
| 273 | 20240523 | 144000 | 8751681250 | 36400 | 36400 | 36450 | 36400 | 613 |
| 274 | 20240523 | 143900 | 8729364850 | 36400 | 36450 | 36450 | 36400 | 290 |
| 275 | 20240523 | 143800 | 8718803100 | 36450 | 36400 | 36450 | 36400 | 92 |
| 276 | 20240523 | 143700 | 8715452450 | 36400 | 36400 | 36450 | 36400 | 713 |
| 277 | 20240523 | 143600 | 8689487150 | 36400 | 36450 | 36450 | 36400 | 343 |
| 278 | 20240523 | 143500 | 8676996300 | 36450 | 36450 | 36450 | 36400 | 335 |
| 279 | 20240523 | 143400 | 8664790450 | 36450 | 36450 | 36450 | 36400 | 258 |
| 280 | 20240523 | 143300 | 8655394400 | 36400 | 36450 | 36450 | 36400 | 407 |
| 281 | 20240523 | 143200 | 8640568350 | 36400 | 36400 | 36450 | 36400 | 74 |
| 282 | 20240523 | 143100 | 8637874150 | 36400 | 36450 | 36450 | 36400 | 594 |
| 283 | 20240523 | 143000 | 8616239250 | 36450 | 36400 | 36450 | 36400 | 865 |
| 284 | 20240523 | 142900 | 8584740500 | 36400 | 36400 | 36450 | 36400 | 1064 |
| 285 | 20240523 | 142800 | 8545960550 | 36450 | 36400 | 36450 | 36400 | 201 |
| 286 | 20240523 | 142700 | 8538635200 | 36450 | 36400 | 36450 | 36400 | 535 |
| 287 | 20240523 | 142600 | 8519140050 | 36400 | 36450 | 36450 | 36400 | 343 |
| 288 | 20240523 | 142500 | 8506648800 | 36400 | 36400 | 36450 | 36400 | 78 |
| 289 | 20240523 | 142400 | 8503809550 | 36450 | 36400 | 36450 | 36400 | 228 |
| 290 | 20240523 | 142300 | 8495503300 | 36450 | 36450 | 36450 | 36400 | 370 |
| 291 | 20240523 | 142200 | 8482024400 | 36450 | 36400 | 36450 | 36400 | 300 |
| 292 | 20240523 | 142100 | 8471094600 | 36400 | 36400 | 36450 | 36400 | 388 |
| 293 | 20240523 | 142000 | 8456966250 | 36450 | 36400 | 36450 | 36400 | 353 |
| 294 | 20240523 | 141900 | 8444106600 | 36400 | 36400 | 36450 | 36400 | 187 |
| 295 | 20240523 | 141800 | 8437293350 | 36400 | 36400 | 36400 | 36350 | 114 |
| 296 | 20240523 | 141700 | 8433144750 | 36400 | 36400 | 36450 | 36350 | 121 |
| 297 | 20240523 | 141600 | 8428741250 | 36400 | 36400 | 36400 | 36350 | 566 |
| 298 | 20240523 | 141500 | 8408146900 | 36400 | 36400 | 36450 | 36350 | 826 |
| 299 | 20240523 | 141400 | 8378077350 | 36400 | 36350 | 36400 | 36350 | 216 |
| 300 | 20240523 | 141300 | 8370217300 | 36350 | 36400 | 36400 | 36350 | 1514 |
| 301 | 20240523 | 141200 | 8315124950 | 36400 | 36350 | 36450 | 36350 | 303 |
| 302 | 20240523 | 141100 | 8304095800 | 36400 | 36400 | 36450 | 36350 | 430 |
| 303 | 20240523 | 141000 | 8288445600 | 36400 | 36450 | 36450 | 36400 | 192 |
| 304 | 20240523 | 140900 | 8281454900 | 36450 | 36400 | 36450 | 36350 | 264 |
| 305 | 20240523 | 140800 | 8271844250 | 36400 | 36400 | 36400 | 36350 | 2344 |
| 306 | 20240523 | 140700 | 8186523650 | 36350 | 36350 | 36400 | 36350 | 746 |
| 307 | 20240523 | 140600 | 8159378250 | 36350 | 36350 | 36400 | 36350 | 302 |
| 308 | 20240523 | 140500 | 8148398450 | 36350 | 36350 | 36400 | 36350 | 132 |
| 309 | 20240523 | 140400 | 8143597400 | 36350 | 36350 | 36400 | 36350 | 210 |
| 310 | 20240523 | 140300 | 8135959350 | 36400 | 36350 | 36400 | 36350 | 337 |
| 311 | 20240523 | 140200 | 8123702350 | 36400 | 36350 | 36400 | 36350 | 51 |
| 312 | 20240523 | 140100 | 8121847250 | 36350 | 36350 | 36400 | 36350 | 232 |
| 313 | 20240523 | 140000 | 8113405200 | 36350 | 36400 | 36400 | 36350 | 209 |
| 314 | 20240523 | 135900 | 8105805700 | 36400 | 36350 | 36400 | 36350 | 330 |
| 315 | 20240523 | 135800 | 8093797850 | 36350 | 36350 | 36400 | 36350 | 70 |
| 316 | 20240523 | 135700 | 8091252750 | 36350 | 36350 | 36400 | 36350 | 173 |
| 317 | 20240523 | 135600 | 8084963450 | 36400 | 36400 | 36400 | 36350 | 140 |
| 318 | 20240523 | 135500 | 8079870900 | 36400 | 36350 | 36400 | 36350 | 53 |
| 319 | 20240523 | 135400 | 8077943050 | 36400 | 36350 | 36400 | 36350 | 215 |
| 320 | 20240523 | 135300 | 8070119550 | 36350 | 36350 | 36400 | 36350 | 175 |
| 321 | 20240523 | 135200 | 8063757550 | 36350 | 36350 | 36400 | 36350 | 345 |
| 322 | 20240523 | 135100 | 8051207500 | 36350 | 36400 | 36400 | 36350 | 408 |
| 323 | 20240523 | 135000 | 8036358550 | 36400 | 36400 | 36400 | 36350 | 234 |
| 324 | 20240523 | 134900 | 8027848600 | 36400 | 36350 | 36400 | 36350 | 1091 |
| 325 | 20240523 | 134800 | 7988137550 | 36350 | 36400 | 36400 | 36300 | 294 |
| 326 | 20240523 | 134700 | 7977452000 | 36300 | 36350 | 36400 | 36300 | 224 |
| 327 | 20240523 | 134600 | 7969310650 | 36400 | 36300 | 36400 | 36300 | 850 |
| 328 | 20240523 | 134500 | 7938412600 | 36300 | 36350 | 36350 | 36300 | 49 |
| 329 | 20240523 | 134400 | 7936632700 | 36350 | 36300 | 36350 | 36300 | 111 |
| 330 | 20240523 | 134300 | 7932599500 | 36350 | 36400 | 36400 | 36300 | 196 |
| 331 | 20240523 | 134200 | 7925474950 | 36400 | 36350 | 36400 | 36350 | 119 |
| 332 | 20240523 | 134100 | 7921148550 | 36400 | 36350 | 36400 | 36300 | 1028 |
| 333 | 20240523 | 134000 | 7883782300 | 36350 | 36350 | 36350 | 36300 | 179 |
| 334 | 20240523 | 133900 | 7877281800 | 36350 | 36300 | 36350 | 36300 | 241 |
| 335 | 20240523 | 133800 | 7868523750 | 36350 | 36300 | 36350 | 36300 | 471 |
| 336 | 20240523 | 133700 | 7851404900 | 36300 | 36300 | 36350 | 36300 | 152 |
| 337 | 20240523 | 133600 | 7845887150 | 36350 | 36300 | 36350 | 36300 | 104 |
| 338 | 20240523 | 133500 | 7842109300 | 36350 | 36350 | 36350 | 36300 | 282 |
| 339 | 20240523 | 133400 | 7831859250 | 36300 | 36300 | 36350 | 36300 | 213 |
| 340 | 20240523 | 133300 | 7824119500 | 36300 | 36350 | 36350 | 36300 | 511 |
| 341 | 20240523 | 133200 | 7805568950 | 36300 | 36300 | 36350 | 36300 | 143 |
| 342 | 20240523 | 133100 | 7800371950 | 36300 | 36300 | 36350 | 36300 | 172 |
| 343 | 20240523 | 133000 | 7794122450 | 36300 | 36350 | 36350 | 36300 | 277 |
| 344 | 20240523 | 132900 | 7784061900 | 36350 | 36350 | 36350 | 36300 | 73 |
| 345 | 20240523 | 132800 | 7781410800 | 36350 | 36300 | 36350 | 36300 | 1672 |
| 346 | 20240523 | 132700 | 7720714050 | 36250 | 36250 | 36300 | 36250 | 166 |
| 347 | 20240523 | 132600 | 7714694000 | 36250 | 36250 | 36300 | 36250 | 73 |
| 348 | 20240523 | 132500 | 7712046900 | 36300 | 36250 | 36300 | 36250 | 162 |
| 349 | 20240523 | 132400 | 7706167800 | 36250 | 36250 | 36300 | 36250 | 232 |
| 350 | 20240523 | 132300 | 7697753300 | 36300 | 36350 | 36350 | 36300 | 969 |
| 351 | 20240523 | 132200 | 7662577100 | 36300 | 36350 | 36350 | 36300 | 77 |
| 352 | 20240523 | 132100 | 7659781350 | 36350 | 36300 | 36350 | 36300 | 85 |
| 353 | 20240523 | 132000 | 7656693100 | 36300 | 36300 | 36350 | 36300 | 204 |
| 354 | 20240523 | 131900 | 7649286300 | 36350 | 36350 | 36350 | 36300 | 117 |
| 355 | 20240523 | 131800 | 7645033950 | 36350 | 36300 | 36350 | 36300 | 74 |
| 356 | 20240523 | 131700 | 7642346200 | 36300 | 36300 | 36350 | 36300 | 791 |
| 357 | 20240523 | 131600 | 7613625350 | 36350 | 36350 | 36350 | 36300 | 100 |
| 358 | 20240523 | 131500 | 7609990950 | 36350 | 36300 | 36350 | 36300 | 173 |
| 359 | 20240523 | 131400 | 7603706200 | 36350 | 36350 | 36350 | 36300 | 678 |
| 360 | 20240523 | 131300 | 7579066150 | 36350 | 36350 | 36400 | 36350 | 231 |
| 361 | 20240523 | 131200 | 7570668400 | 36350 | 36350 | 36400 | 36350 | 121 |
| 362 | 20240523 | 131100 | 7566264800 | 36400 | 36250 | 36450 | 36250 | 8103 |
| 363 | 20240523 | 131000 | 7271846250 | 36300 | 36300 | 36300 | 36250 | 595 |
| 364 | 20240523 | 130900 | 7250261750 | 36250 | 36300 | 36300 | 36250 | 161 |
| 365 | 20240523 | 130800 | 7244424900 | 36300 | 36300 | 36300 | 36250 | 397 |
| 366 | 20240523 | 130700 | 7230032300 | 36250 | 36250 | 36300 | 36250 | 239 |
| 367 | 20240523 | 130600 | 7221366150 | 36300 | 36300 | 36300 | 36250 | 5750 |
| 368 | 20240523 | 130500 | 7012922150 | 36300 | 36250 | 36300 | 36250 | 82 |
| 369 | 20240523 | 130400 | 7009948000 | 36300 | 36300 | 36300 | 36250 | 234 |
| 370 | 20240523 | 130300 | 7001463600 | 36300 | 36250 | 36300 | 36250 | 1122 |
| 371 | 20240523 | 130200 | 6960762550 | 36250 | 36300 | 36300 | 36250 | 254 |
| 372 | 20240523 | 130100 | 6951554350 | 36300 | 36350 | 36350 | 36250 | 6834 |
| 373 | 20240523 | 130000 | 6703493050 | 36350 | 36350 | 36350 | 36300 | 212 |
| 374 | 20240523 | 125900 | 6695794950 | 36350 | 36300 | 36350 | 36300 | 112 |
| 375 | 20240523 | 125800 | 6691724100 | 36300 | 36300 | 36350 | 36300 | 96 |
| 376 | 20240523 | 125700 | 6688237100 | 36350 | 36350 | 36350 | 36300 | 185 |
| 377 | 20240523 | 125600 | 6681519700 | 36300 | 36300 | 36350 | 36300 | 47 |
| 378 | 20240523 | 125500 | 6679813500 | 36350 | 36300 | 36350 | 36300 | 179 |
| 379 | 20240523 | 125400 | 6673308950 | 36350 | 36350 | 36350 | 36300 | 259 |
| 380 | 20240523 | 125300 | 6663900200 | 36350 | 36300 | 36350 | 36300 | 121 |
| 381 | 20240523 | 125200 | 6659504900 | 36350 | 36350 | 36350 | 36300 | 261 |
| 382 | 20240523 | 125100 | 6650020100 | 36350 | 36350 | 36400 | 36350 | 430 |
| 383 | 20240523 | 125000 | 6634387400 | 36350 | 36400 | 36400 | 36350 | 225 |
| 384 | 20240523 | 124900 | 6626208300 | 36350 | 36300 | 36400 | 36300 | 616 |
| 385 | 20240523 | 124800 | 6603816850 | 36350 | 36300 | 36350 | 36300 | 840 |
| 386 | 20240523 | 124700 | 6573284150 | 36300 | 36300 | 36350 | 36300 | 632 |
| 387 | 20240523 | 124600 | 6550339950 | 36300 | 36300 | 36350 | 36300 | 265 |
| 388 | 20240523 | 124500 | 6540719950 | 36300 | 36350 | 36350 | 36300 | 446 |
| 389 | 20240523 | 124400 | 6524510300 | 36350 | 36300 | 36350 | 36300 | 269 |
| 390 | 20240523 | 124300 | 6514738850 | 36350 | 36350 | 36350 | 36300 | 93 |
| 391 | 20240523 | 124200 | 6511360250 | 36300 | 36350 | 36350 | 36300 | 132 |
| 392 | 20240523 | 124100 | 6506565650 | 36350 | 36300 | 36350 | 36300 | 728 |
| 393 | 20240523 | 124000 | 6480111100 | 36350 | 36350 | 36350 | 36300 | 87 |
| 394 | 20240523 | 123900 | 6476950650 | 36350 | 36300 | 36350 | 36300 | 33 |
| 395 | 20240523 | 123800 | 6475751750 | 36300 | 36300 | 36350 | 36300 | 116 |
| 396 | 20240523 | 123700 | 6471537600 | 36350 | 36300 | 36350 | 36300 | 297 |
| 397 | 20240523 | 123600 | 6460752250 | 36300 | 36350 | 36350 | 36300 | 83 |
| 398 | 20240523 | 123500 | 6457738950 | 36350 | 36350 | 36350 | 36300 | 198 |
| 399 | 20240523 | 123400 | 6450543600 | 36300 | 36300 | 36350 | 36300 | 334 |
| 400 | 20240523 | 123300 | 6438409000 | 36300 | 36300 | 36350 | 36300 | 258 |
| 401 | 20240523 | 123200 | 6429041150 | 36300 | 36350 | 36350 | 36300 | 324 |
| 402 | 20240523 | 123100 | 6417266450 | 36300 | 36300 | 36350 | 36300 | 211 |
| 403 | 20240523 | 123000 | 6409605550 | 36350 | 36300 | 36350 | 36300 | 91 |
| 404 | 20240523 | 122900 | 6406300450 | 36350 | 36350 | 36350 | 36300 | 245 |
| 405 | 20240523 | 122800 | 6397394850 | 36350 | 36350 | 36350 | 36300 | 82 |
| 406 | 20240523 | 122700 | 6394415900 | 36300 | 36300 | 36350 | 36300 | 349 |
| 407 | 20240523 | 122600 | 6381741000 | 36300 | 36350 | 36350 | 36300 | 297 |
| 408 | 20240523 | 122500 | 6370951400 | 36300 | 36300 | 36350 | 36300 | 63 |
| 409 | 20240523 | 122400 | 6368663600 | 36350 | 36300 | 36350 | 36300 | 182 |
| 410 | 20240523 | 122300 | 6362054850 | 36300 | 36300 | 36350 | 36300 | 178 |
| 411 | 20240523 | 122200 | 6355587650 | 36350 | 36400 | 36400 | 36300 | 980 |
| 412 | 20240523 | 122100 | 6319967050 | 36350 | 36350 | 36400 | 36300 | 230 |
| 413 | 20240523 | 122000 | 6311611400 | 36350 | 36350 | 36400 | 36350 | 1051 |
| 414 | 20240523 | 121900 | 6273406550 | 36350 | 36350 | 36400 | 36300 | 424 |
| 415 | 20240523 | 121800 | 6257987250 | 36300 | 36400 | 36400 | 36300 | 1143 |
| 416 | 20240523 | 121700 | 6216437650 | 36350 | 36400 | 36400 | 36350 | 256 |
| 417 | 20240523 | 121600 | 6207127650 | 36350 | 36350 | 36400 | 36350 | 102 |
| 418 | 20240523 | 121500 | 6203418650 | 36400 | 36350 | 36400 | 36350 | 322 |
| 419 | 20240523 | 121400 | 6191698150 | 36350 | 36350 | 36400 | 36350 | 471 |
| 420 | 20240523 | 121300 | 6174577000 | 36350 | 36400 | 36400 | 36350 | 422 |
| 421 | 20240523 | 121200 | 6159234850 | 36400 | 36350 | 36400 | 36300 | 2574 |
| 422 | 20240523 | 121100 | 6065672150 | 36300 | 36350 | 36350 | 36300 | 206 |
| 423 | 20240523 | 121000 | 6058194000 | 36350 | 36350 | 36350 | 36300 | 663 |
| 424 | 20240523 | 120900 | 6034098600 | 36300 | 36300 | 36350 | 36300 | 189 |
| 425 | 20240523 | 120800 | 6027237850 | 36350 | 36300 | 36350 | 36300 | 517 |
| 426 | 20240523 | 120700 | 6008453500 | 36300 | 36300 | 36350 | 36300 | 165 |
| 427 | 20240523 | 120600 | 6002463050 | 36300 | 36300 | 36350 | 36300 | 113 |
| 428 | 20240523 | 120500 | 5998360100 | 36300 | 36350 | 36350 | 36300 | 196 |
| 429 | 20240523 | 120400 | 5991239000 | 36350 | 36300 | 36350 | 36300 | 296 |
| 430 | 20240523 | 120300 | 5980493900 | 36350 | 36350 | 36350 | 36300 | 103 |
| 431 | 20240523 | 120200 | 5976753400 | 36350 | 36300 | 36350 | 36300 | 140 |
| 432 | 20240523 | 120100 | 5971669750 | 36300 | 36350 | 36350 | 36300 | 3045 |
| 433 | 20240523 | 120000 | 5860994950 | 36350 | 36350 | 36400 | 36350 | 655 |
| 434 | 20240523 | 115900 | 5837183850 | 36350 | 36350 | 36400 | 36350 | 243 |
| 435 | 20240523 | 115800 | 5828347150 | 36350 | 36350 | 36400 | 36350 | 264 |
| 436 | 20240523 | 115700 | 5818744850 | 36350 | 36350 | 36400 | 36350 | 283 |
| 437 | 20240523 | 115600 | 5808450100 | 36350 | 36350 | 36400 | 36350 | 72 |
| 438 | 20240523 | 115500 | 5805832750 | 36350 | 36400 | 36400 | 36350 | 286 |
| 439 | 20240523 | 115400 | 5795435850 | 36400 | 36400 | 36450 | 36400 | 2660 |
| 440 | 20240523 | 115300 | 5698610250 | 36400 | 36400 | 36450 | 36400 | 230 |
| 441 | 20240523 | 115200 | 5690237000 | 36400 | 36400 | 36450 | 36400 | 113 |
| 442 | 20240523 | 115100 | 5686123500 | 36400 | 36450 | 36500 | 36400 | 3701 |
| 443 | 20240523 | 115000 | 5551248800 | 36500 | 36450 | 36500 | 36450 | 1279 |
| 444 | 20240523 | 114900 | 5504621550 | 36450 | 36500 | 36500 | 36450 | 111 |
| 445 | 20240523 | 114800 | 5500574950 | 36500 | 36450 | 36500 | 36450 | 255 |
| 446 | 20240523 | 114700 | 5491277400 | 36500 | 36500 | 36500 | 36450 | 104 |
| 447 | 20240523 | 114600 | 5487484500 | 36500 | 36450 | 36500 | 36450 | 63 |
| 448 | 20240523 | 114500 | 5485187650 | 36500 | 36450 | 36500 | 36450 | 49 |
| 449 | 20240523 | 114400 | 5483400700 | 36500 | 36450 | 36500 | 36450 | 218 |
| 450 | 20240523 | 114300 | 5475453050 | 36450 | 36450 | 36500 | 36450 | 253 |
| 451 | 20240523 | 114200 | 5466222200 | 36450 | 36450 | 36500 | 36450 | 55 |
| 452 | 20240523 | 114100 | 5464217350 | 36450 | 36450 | 36500 | 36450 | 209 |
| 453 | 20240523 | 114000 | 5456598100 | 36500 | 36450 | 36500 | 36450 | 119 |
| 454 | 20240523 | 113900 | 5452257850 | 36500 | 36450 | 36500 | 36450 | 57 |
| 455 | 20240523 | 113800 | 5450179600 | 36450 | 36450 | 36500 | 36450 | 195 |
| 456 | 20240523 | 113700 | 5443071450 | 36500 | 36450 | 36500 | 36450 | 61 |
| 457 | 20240523 | 113600 | 5440846500 | 36500 | 36500 | 36500 | 36450 | 196 |
| 458 | 20240523 | 113500 | 5433694400 | 36500 | 36450 | 36500 | 36450 | 218 |
| 459 | 20240523 | 113400 | 5425739400 | 36450 | 36450 | 36500 | 36450 | 189 |
| 460 | 20240523 | 113300 | 5418848900 | 36450 | 36450 | 36500 | 36450 | 50 |
| 461 | 20240523 | 113200 | 5417024350 | 36500 | 36450 | 36500 | 36450 | 16 |
| 462 | 20240523 | 113100 | 5416440450 | 36500 | 36450 | 36500 | 36450 | 398 |
| 463 | 20240523 | 113000 | 5401923400 | 36450 | 36450 | 36500 | 36450 | 56 |
| 464 | 20240523 | 112900 | 5399879900 | 36450 | 36500 | 36550 | 36450 | 561 |
| 465 | 20240523 | 112800 | 5379403100 | 36500 | 36500 | 36500 | 36450 | 853 |
| 466 | 20240523 | 112700 | 5348273900 | 36450 | 36450 | 36500 | 36450 | 93 |
| 467 | 20240523 | 112600 | 5344881300 | 36450 | 36500 | 36500 | 36450 | 222 |
| 468 | 20240523 | 112500 | 5336781000 | 36450 | 36450 | 36500 | 36450 | 163 |
| 469 | 20240523 | 112400 | 5330837950 | 36450 | 36450 | 36500 | 36450 | 352 |
| 470 | 20240523 | 112300 | 5317997050 | 36450 | 36450 | 36500 | 36450 | 104 |
| 471 | 20240523 | 112200 | 5314201550 | 36500 | 36450 | 36500 | 36450 | 29 |
| 472 | 20240523 | 112100 | 5313143150 | 36500 | 36450 | 36500 | 36450 | 320 |
| 473 | 20240523 | 112000 | 5301472050 | 36500 | 36450 | 36500 | 36450 | 1681 |
| 474 | 20240523 | 111900 | 5240132350 | 36450 | 36400 | 36450 | 36400 | 102 |
| 475 | 20240523 | 111800 | 5236416800 | 36400 | 36450 | 36500 | 36400 | 338 |
| 476 | 20240523 | 111700 | 5224096750 | 36450 | 36450 | 36500 | 36450 | 958 |
| 477 | 20240523 | 111600 | 5189132100 | 36450 | 36450 | 36500 | 36450 | 189 |
| 478 | 20240523 | 111500 | 5182237400 | 36500 | 36450 | 36500 | 36450 | 136 |
| 479 | 20240523 | 111400 | 5177279000 | 36450 | 36450 | 36500 | 36400 | 213 |
| 480 | 20240523 | 111300 | 5169514700 | 36400 | 36400 | 36450 | 36400 | 55 |
| 481 | 20240523 | 111200 | 5167510800 | 36400 | 36450 | 36450 | 36400 | 91 |
| 482 | 20240523 | 111100 | 5164195700 | 36400 | 36450 | 36500 | 36400 | 188 |
| 483 | 20240523 | 111000 | 5157342800 | 36450 | 36500 | 36500 | 36450 | 233 |
| 484 | 20240523 | 110900 | 5148839100 | 36450 | 36400 | 36450 | 36350 | 3340 |
| 485 | 20240523 | 110800 | 5027235600 | 36350 | 36400 | 36400 | 36350 | 366 |
| 486 | 20240523 | 110700 | 5013922050 | 36400 | 36350 | 36400 | 36350 | 257 |
| 487 | 20240523 | 110600 | 5004571950 | 36400 | 36350 | 36400 | 36350 | 560 |
| 488 | 20240523 | 110500 | 4984197150 | 36350 | 36350 | 36400 | 36350 | 267 |
| 489 | 20240523 | 110400 | 4974490000 | 36350 | 36400 | 36400 | 36350 | 114 |
| 490 | 20240523 | 110300 | 4970345850 | 36350 | 36400 | 36400 | 36350 | 176 |
| 491 | 20240523 | 110200 | 4963946050 | 36350 | 36350 | 36400 | 36350 | 216 |
| 492 | 20240523 | 110100 | 4956092050 | 36350 | 36350 | 36400 | 36350 | 335 |
| 493 | 20240523 | 110000 | 4943913050 | 36350 | 36350 | 36400 | 36350 | 498 |
| 494 | 20240523 | 105900 | 4925803350 | 36350 | 36350 | 36400 | 36350 | 438 |
| 495 | 20240523 | 105800 | 4909868400 | 36350 | 36350 | 36400 | 36350 | 405 |
| 496 | 20240523 | 105700 | 4895146550 | 36350 | 36350 | 36400 | 36350 | 165 |
| 497 | 20240523 | 105600 | 4889148200 | 36350 | 36350 | 36400 | 36350 | 434 |
| 498 | 20240523 | 105500 | 4873360650 | 36350 | 36400 | 36450 | 36350 | 1509 |
| 499 | 20240523 | 105400 | 4818431450 | 36400 | 36400 | 36450 | 36400 | 220 |
| 500 | 20240523 | 105300 | 4810421500 | 36400 | 36400 | 36450 | 36400 | 165 |
| 501 | 20240523 | 105200 | 4804413950 | 36400 | 36400 | 36450 | 36400 | 296 |
| 502 | 20240523 | 105100 | 4793632650 | 36400 | 36400 | 36450 | 36400 | 193 |
| 503 | 20240523 | 105000 | 4786604800 | 36400 | 36400 | 36450 | 36400 | 108 |
| 504 | 20240523 | 104900 | 4782672900 | 36400 | 36400 | 36450 | 36400 | 296 |
| 505 | 20240523 | 104800 | 4771896700 | 36400 | 36450 | 36450 | 36400 | 322 |
| 506 | 20240523 | 104700 | 4760170650 | 36400 | 36400 | 36450 | 36400 | 35 |
| 507 | 20240523 | 104600 | 4758896250 | 36400 | 36400 | 36450 | 36400 | 157 |
| 508 | 20240523 | 104500 | 4753179050 | 36400 | 36400 | 36450 | 36400 | 469 |
| 509 | 20240523 | 104400 | 4736107350 | 36400 | 36400 | 36450 | 36400 | 182 |
| 510 | 20240523 | 104300 | 4729476500 | 36400 | 36400 | 36450 | 36400 | 135 |
| 511 | 20240523 | 104200 | 4724560600 | 36450 | 36400 | 36450 | 36400 | 461 |
| 512 | 20240523 | 104100 | 4707779500 | 36400 | 36450 | 36500 | 36400 | 332 |
| 513 | 20240523 | 104000 | 4695678950 | 36450 | 36400 | 36450 | 36400 | 318 |
| 514 | 20240523 | 103900 | 4684089000 | 36400 | 36400 | 36450 | 36400 | 213 |
| 515 | 20240523 | 103800 | 4676327100 | 36400 | 36450 | 36500 | 36400 | 302 |
| 516 | 20240523 | 103700 | 4665320450 | 36450 | 36400 | 36500 | 36350 | 614 |
| 517 | 20240523 | 103600 | 4642944550 | 36400 | 36300 | 36400 | 36300 | 710 |
| 518 | 20240523 | 103500 | 4617128800 | 36300 | 36300 | 36350 | 36300 | 186 |
| 519 | 20240523 | 103400 | 4610376550 | 36300 | 36300 | 36350 | 36300 | 405 |
| 520 | 20240523 | 103300 | 4595672600 | 36350 | 36350 | 36450 | 36300 | 412 |
| 521 | 20240523 | 103200 | 4580690400 | 36400 | 36350 | 36400 | 36350 | 251 |
| 522 | 20240523 | 103100 | 4571566150 | 36350 | 36350 | 36400 | 36350 | 81 |
| 523 | 20240523 | 103000 | 4568621400 | 36350 | 36400 | 36450 | 36350 | 337 |
| 524 | 20240523 | 102900 | 4556359750 | 36350 | 36250 | 36400 | 36250 | 2990 |
| 525 | 20240523 | 102800 | 4447688700 | 36250 | 36250 | 36300 | 36250 | 1008 |
| 526 | 20240523 | 102700 | 4411128100 | 36250 | 36300 | 36300 | 36250 | 195 |
| 527 | 20240523 | 102600 | 4404056650 | 36250 | 36250 | 36300 | 36250 | 217 |
| 528 | 20240523 | 102500 | 4396189850 | 36250 | 36250 | 36300 | 36250 | 316 |
| 529 | 20240523 | 102400 | 4384733800 | 36250 | 36250 | 36300 | 36250 | 2116 |
| 530 | 20240523 | 102300 | 4308026150 | 36250 | 36250 | 36300 | 36250 | 441 |
| 531 | 20240523 | 102200 | 4292025450 | 36250 | 36300 | 36300 | 36250 | 341 |
| 532 | 20240523 | 102100 | 4279660650 | 36300 | 36250 | 36300 | 36250 | 222 |
| 533 | 20240523 | 102000 | 4271610500 | 36250 | 36300 | 36300 | 36250 | 264 |
| 534 | 20240523 | 101900 | 4262036800 | 36300 | 36250 | 36300 | 36250 | 340 |
| 535 | 20240523 | 101800 | 4249708800 | 36250 | 36250 | 36300 | 36250 | 363 |
| 536 | 20240523 | 101700 | 4236548400 | 36300 | 36250 | 36300 | 36250 | 299 |
| 537 | 20240523 | 101600 | 4225702800 | 36250 | 36250 | 36300 | 36250 | 136 |
| 538 | 20240523 | 101500 | 4220772350 | 36250 | 36250 | 36300 | 36250 | 1110 |
| 539 | 20240523 | 101400 | 4180527950 | 36250 | 36250 | 36300 | 36250 | 1397 |
| 540 | 20240523 | 101300 | 4129884550 | 36250 | 36250 | 36300 | 36250 | 490 |
| 541 | 20240523 | 101200 | 4112120900 | 36250 | 36250 | 36300 | 36250 | 346 |
| 542 | 20240523 | 101100 | 4099578050 | 36250 | 36250 | 36300 | 36250 | 494 |
| 543 | 20240523 | 101000 | 4081668000 | 36250 | 36300 | 36300 | 36250 | 1045 |
| 544 | 20240523 | 100900 | 4043742650 | 36300 | 36300 | 36350 | 36250 | 2293 |
| 545 | 20240523 | 100800 | 3960494400 | 36300 | 36300 | 36350 | 36300 | 541 |
| 546 | 20240523 | 100700 | 3940849200 | 36300 | 36300 | 36350 | 36300 | 282 |
| 547 | 20240523 | 100600 | 3930612500 | 36300 | 36300 | 36350 | 36300 | 241 |
| 548 | 20240523 | 100500 | 3921861950 | 36300 | 36300 | 36350 | 36300 | 575 |
| 549 | 20240523 | 100400 | 3900988950 | 36300 | 36350 | 36350 | 36300 | 392 |
| 550 | 20240523 | 100300 | 3886759000 | 36300 | 36300 | 36350 | 36300 | 567 |
| 551 | 20240523 | 100200 | 3866174900 | 36300 | 36300 | 36350 | 36300 | 412 |
| 552 | 20240523 | 100100 | 3851218700 | 36350 | 36300 | 36350 | 36300 | 298 |
| 553 | 20240523 | 100000 | 3840395100 | 36300 | 36300 | 36350 | 36300 | 6868 |
| 554 | 20240523 | 095900 | 3591054700 | 36350 | 36300 | 36350 | 36300 | 465 |
| 555 | 20240523 | 095800 | 3574170400 | 36300 | 36300 | 36350 | 36300 | 321 |
| 556 | 20240523 | 095700 | 3562512800 | 36350 | 36300 | 36350 | 36300 | 349 |
| 557 | 20240523 | 095600 | 3549839450 | 36300 | 36300 | 36350 | 36300 | 849 |
| 558 | 20240523 | 095500 | 3519014150 | 36300 | 36300 | 36350 | 36300 | 272 |
| 559 | 20240523 | 095400 | 3509138450 | 36300 | 36300 | 36350 | 36300 | 1274 |
| 560 | 20240523 | 095300 | 3462841600 | 36350 | 36300 | 36350 | 36300 | 526 |
| 561 | 20240523 | 095200 | 3443737800 | 36300 | 36300 | 36350 | 36300 | 1161 |
| 562 | 20240523 | 095100 | 3401587450 | 36300 | 36300 | 36350 | 36300 | 764 |
| 563 | 20240523 | 095000 | 3373839450 | 36350 | 36350 | 36350 | 36300 | 548 |
| 564 | 20240523 | 094900 | 3353941200 | 36300 | 36350 | 36400 | 36300 | 2619 |
| 565 | 20240523 | 094800 | 3258822950 | 36350 | 36350 | 36400 | 36300 | 564 |
| 566 | 20240523 | 094700 | 3238322700 | 36350 | 36350 | 36400 | 36350 | 777 |
| 567 | 20240523 | 094600 | 3210076050 | 36350 | 36350 | 36400 | 36300 | 1945 |
| 568 | 20240523 | 094500 | 3139368850 | 36400 | 36350 | 36400 | 36350 | 1881 |
| 569 | 20240523 | 094400 | 3070992750 | 36350 | 36350 | 36400 | 36350 | 297 |
| 570 | 20240523 | 094300 | 3060195900 | 36350 | 36400 | 36400 | 36350 | 566 |
| 571 | 20240523 | 094200 | 3039618600 | 36350 | 36450 | 36450 | 36350 | 4066 |
| 572 | 20240523 | 094100 | 2891671800 | 36450 | 36450 | 36450 | 36400 | 1900 |
| 573 | 20240523 | 094000 | 2822498550 | 36400 | 36450 | 36450 | 36400 | 523 |
| 574 | 20240523 | 093900 | 2803447700 | 36400 | 36450 | 36500 | 36400 | 3055 |
| 575 | 20240523 | 093800 | 2692088250 | 36450 | 36450 | 36500 | 36450 | 1097 |
| 576 | 20240523 | 093700 | 2652101050 | 36450 | 36450 | 36500 | 36450 | 605 |
| 577 | 20240523 | 093600 | 2630047850 | 36450 | 36450 | 36500 | 36450 | 843 |
| 578 | 20240523 | 093500 | 2599316850 | 36450 | 36500 | 36500 | 36450 | 585 |
| 579 | 20240523 | 093400 | 2577991600 | 36450 | 36550 | 36550 | 36400 | 9112 |
| 580 | 20240523 | 093300 | 2245675200 | 36550 | 36550 | 36550 | 36500 | 364 |
| 581 | 20240523 | 093200 | 2232385700 | 36500 | 36500 | 36550 | 36500 | 825 |
| 582 | 20240523 | 093100 | 2202260550 | 36550 | 36550 | 36550 | 36500 | 647 |
| 583 | 20240523 | 093000 | 2178642900 | 36500 | 36550 | 36550 | 36500 | 356 |
| 584 | 20240523 | 092900 | 2165645000 | 36500 | 36500 | 36550 | 36500 | 364 |
| 585 | 20240523 | 092800 | 2152354600 | 36500 | 36550 | 36550 | 36500 | 290 |
| 586 | 20240523 | 092700 | 2141768300 | 36500 | 36500 | 36550 | 36500 | 527 |
| 587 | 20240523 | 092600 | 2122530700 | 36500 | 36550 | 36550 | 36500 | 595 |
| 588 | 20240523 | 092500 | 2100811950 | 36550 | 36500 | 36550 | 36500 | 277 |
| 589 | 20240523 | 092400 | 2090696650 | 36500 | 36550 | 36550 | 36500 | 639 |
| 590 | 20240523 | 092300 | 2067359800 | 36550 | 36550 | 36600 | 36500 | 2133 |
| 591 | 20240523 | 092200 | 1989413900 | 36550 | 36550 | 36600 | 36550 | 900 |
| 592 | 20240523 | 092100 | 1956507400 | 36600 | 36600 | 36600 | 36550 | 1586 |
| 593 | 20240523 | 092000 | 1898520000 | 36550 | 36550 | 36600 | 36550 | 253 |
| 594 | 20240523 | 091900 | 1889268750 | 36550 | 36550 | 36600 | 36550 | 720 |
| 595 | 20240523 | 091800 | 1862924600 | 36550 | 36600 | 36600 | 36500 | 3130 |
| 596 | 20240523 | 091700 | 1748554600 | 36550 | 36600 | 36600 | 36550 | 396 |
| 597 | 20240523 | 091600 | 1734074400 | 36550 | 36550 | 36600 | 36550 | 745 |
| 598 | 20240523 | 091500 | 1706843150 | 36600 | 36600 | 36600 | 36550 | 416 |
| 599 | 20240523 | 091400 | 1691631800 | 36550 | 36600 | 36600 | 36550 | 896 |
| 600 | 20240523 | 091300 | 1658838550 | 36600 | 36550 | 36600 | 36500 | 2009 |
| 601 | 20240523 | 091200 | 1585442000 | 36550 | 36600 | 36600 | 36500 | 1513 |
| 602 | 20240523 | 091100 | 1530135050 | 36600 | 36600 | 36600 | 36550 | 542 |
| 603 | 20240523 | 091000 | 1510301950 | 36550 | 36550 | 36600 | 36500 | 854 |
| 604 | 20240523 | 090900 | 1479094600 | 36500 | 36550 | 36600 | 36500 | 2834 |
| 605 | 20240523 | 090800 | 1375545550 | 36550 | 36650 | 36650 | 36550 | 2087 |
| 606 | 20240523 | 090700 | 1299167000 | 36650 | 36600 | 36650 | 36600 | 1257 |
| 607 | 20240523 | 090600 | 1253159650 | 36600 | 36550 | 36600 | 36500 | 4536 |
| 608 | 20240523 | 090500 | 1087391900 | 36500 | 36500 | 36550 | 36500 | 551 |
| 609 | 20240523 | 090400 | 1067274300 | 36550 | 36500 | 36550 | 36500 | 514 |
| 610 | 20240523 | 090300 | 1048510250 | 36500 | 36550 | 36550 | 36500 | 2785 |
| 611 | 20240523 | 090200 | 946783300 | 36600 | 36600 | 36600 | 36550 | 1117 |
| 612 | 20240523 | 090100 | 905911150 | 36650 | 36600 | 36650 | 36550 | 2820 |
| 613 | 20240523 | 090000 | 802692700 | 36600 | 36650 | 36650 | 36300 | 21947 |