27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191200 | 438046818 | 753 | 753 | 753 | 753 | 14077 |
| 3 | 20231211 | 191100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20231211 | 191000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20231211 | 190900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20231211 | 190800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20231211 | 190700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20231211 | 190600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20231211 | 190500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20231211 | 190400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20231211 | 190300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20231211 | 190200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20231211 | 190100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20231211 | 190000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20231211 | 185900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20231211 | 185800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20231211 | 185700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20231211 | 185600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20231211 | 185500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20231211 | 185400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20231211 | 185300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20231211 | 185200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20231211 | 185100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20231211 | 185000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20231211 | 184900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20231211 | 184800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20231211 | 184700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20231211 | 184600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20231211 | 184500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20231211 | 184400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20231211 | 184300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20231211 | 184200 | 438046818 | 753 | 753 | 753 | 753 | 14077 |
| 33 | 20231211 | 184100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20231211 | 184000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20231211 | 183900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20231211 | 183800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20231211 | 183700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20231211 | 183600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20231211 | 183500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20231211 | 183400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20231211 | 183300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20231211 | 183200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20231211 | 183100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20231211 | 183000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20231211 | 182900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20231211 | 182800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20231211 | 182700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20231211 | 182600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20231211 | 182500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20231211 | 182400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20231211 | 182300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20231211 | 182200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20231211 | 182100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20231211 | 182000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20231211 | 181900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20231211 | 181800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20231211 | 181700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20231211 | 181600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20231211 | 181500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20231211 | 181400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20231211 | 181300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20231211 | 181200 | 438046818 | 753 | 753 | 753 | 753 | 14077 |
| 63 | 20231211 | 181100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20231211 | 181000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20231211 | 180900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20231211 | 180800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20231211 | 180700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20231211 | 180600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20231211 | 180500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20231211 | 180400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20231211 | 180300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20231211 | 180200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20231211 | 180100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20231211 | 180000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20231211 | 175900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20231211 | 175800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20231211 | 175700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20231211 | 175600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20231211 | 175500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20231211 | 175400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20231211 | 175300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20231211 | 175200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20231211 | 175100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20231211 | 175000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20231211 | 174900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20231211 | 174800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20231211 | 174700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20231211 | 174600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20231211 | 174500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20231211 | 174400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20231211 | 174300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20231211 | 174200 | 438046818 | 753 | 753 | 753 | 753 | 14077 |
| 93 | 20231211 | 174100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20231211 | 174000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20231211 | 173900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20231211 | 173800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20231211 | 173700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20231211 | 173600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20231211 | 173500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20231211 | 173400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20231211 | 173300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20231211 | 173200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20231211 | 173100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20231211 | 173000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20231211 | 172900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20231211 | 172800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20231211 | 172700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20231211 | 172600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20231211 | 172500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20231211 | 172400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20231211 | 172300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20231211 | 172200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20231211 | 172100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20231211 | 172000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20231211 | 171900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20231211 | 171800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20231211 | 171700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20231211 | 171600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20231211 | 171500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20231211 | 171400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20231211 | 171300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20231211 | 171200 | 438046818 | 753 | 753 | 753 | 753 | 14077 |
| 123 | 20231211 | 171100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20231211 | 171000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20231211 | 170900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20231211 | 170800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20231211 | 170700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20231211 | 170600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20231211 | 170500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20231211 | 170400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20231211 | 170300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20231211 | 170200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20231211 | 170100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20231211 | 170000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20231211 | 165900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20231211 | 165800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20231211 | 165700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20231211 | 165600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20231211 | 165500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20231211 | 165400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20231211 | 165300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20231211 | 165200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20231211 | 165100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20231211 | 165000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20231211 | 164900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20231211 | 164800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20231211 | 164700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20231211 | 164600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20231211 | 164500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20231211 | 164400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20231211 | 164300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20231211 | 164200 | 438046818 | 753 | 753 | 753 | 753 | 14077 |
| 153 | 20231211 | 164100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20231211 | 164000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20231211 | 163900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20231211 | 163800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20231211 | 163700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20231211 | 163600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20231211 | 163500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20231211 | 163400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20231211 | 163300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20231211 | 163200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20231211 | 163100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20231211 | 163000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20231211 | 162900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20231211 | 162800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20231211 | 162700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20231211 | 162600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20231211 | 162500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20231211 | 162400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20231211 | 162300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20231211 | 162200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20231211 | 162100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20231211 | 162000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20231211 | 161900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20231211 | 161800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20231211 | 161700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20231211 | 161600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20231211 | 161500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20231211 | 161400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20231211 | 161300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20231211 | 161200 | 438046818 | 753 | 753 | 753 | 753 | 14077 |
| 183 | 20231211 | 161100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20231211 | 161000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20231211 | 160900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20231211 | 160800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20231211 | 160700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20231211 | 160600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20231211 | 160500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20231211 | 160400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20231211 | 160300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20231211 | 160200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20231211 | 160100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20231211 | 160000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20231211 | 155900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20231211 | 155800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20231211 | 155700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20231211 | 155600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20231211 | 155500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20231211 | 155400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20231211 | 155300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20231211 | 155200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20231211 | 155100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20231211 | 155000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20231211 | 154900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20231211 | 154800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20231211 | 154700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20231211 | 154600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20231211 | 154500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20231211 | 154400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20231211 | 154300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20231211 | 154200 | 438046818 | 753 | 753 | 753 | 753 | 14077 |
| 213 | 20231211 | 154100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20231211 | 154000 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20231211 | 153900 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20231211 | 153800 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20231211 | 153700 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20231211 | 153600 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20231211 | 153500 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20231211 | 153400 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 221 | 20231211 | 153300 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 222 | 20231211 | 153200 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 223 | 20231211 | 153100 | 438046818 | 753 | 753 | 753 | 753 | 0 |
| 224 | 20231211 | 153000 | 438046818 | 753 | 753 | 753 | 753 | 14077 |
| 225 | 20231211 | 152900 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 226 | 20231211 | 152800 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 227 | 20231211 | 152700 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 228 | 20231211 | 152600 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 229 | 20231211 | 152500 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 230 | 20231211 | 152400 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 231 | 20231211 | 152300 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 232 | 20231211 | 152200 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 233 | 20231211 | 152100 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 234 | 20231211 | 152000 | 427446837 | 751 | 751 | 751 | 751 | 0 |
| 235 | 20231211 | 151900 | 427446837 | 751 | 751 | 751 | 751 | 1613 |
| 236 | 20231211 | 151800 | 426235474 | 750 | 750 | 750 | 750 | 6500 |
| 237 | 20231211 | 151700 | 421360474 | 751 | 751 | 751 | 751 | 101 |
| 238 | 20231211 | 151600 | 421284623 | 751 | 750 | 751 | 750 | 10534 |
| 239 | 20231211 | 151500 | 413384122 | 751 | 751 | 751 | 751 | 134 |
| 240 | 20231211 | 151400 | 413283488 | 751 | 751 | 751 | 751 | 11 |
| 241 | 20231211 | 151300 | 413275227 | 750 | 750 | 750 | 750 | 2095 |
| 242 | 20231211 | 151200 | 411703977 | 750 | 750 | 750 | 750 | 303 |
| 243 | 20231211 | 151100 | 411476727 | 750 | 750 | 750 | 750 | 4 |
| 244 | 20231211 | 151000 | 411473727 | 749 | 749 | 749 | 749 | 281 |
| 245 | 20231211 | 150900 | 411263258 | 749 | 749 | 749 | 749 | 5 |
| 246 | 20231211 | 150800 | 411259513 | 748 | 748 | 748 | 748 | 347 |
| 247 | 20231211 | 150700 | 410999957 | 749 | 749 | 749 | 748 | 92 |
| 248 | 20231211 | 150600 | 410931134 | 749 | 749 | 749 | 749 | 15 |
| 249 | 20231211 | 150500 | 410919899 | 749 | 749 | 749 | 749 | 5 |
| 250 | 20231211 | 150400 | 410916154 | 749 | 749 | 749 | 749 | 9 |
| 251 | 20231211 | 150300 | 410909413 | 749 | 748 | 749 | 748 | 9182 |
| 252 | 20231211 | 150200 | 404041268 | 748 | 748 | 748 | 748 | 8 |
| 253 | 20231211 | 150100 | 404035284 | 748 | 748 | 748 | 748 | 3 |
| 254 | 20231211 | 150000 | 404033040 | 748 | 748 | 748 | 748 | 0 |
| 255 | 20231211 | 145900 | 404033040 | 748 | 748 | 748 | 748 | 3 |
| 256 | 20231211 | 145800 | 404030796 | 748 | 748 | 748 | 748 | 0 |
| 257 | 20231211 | 145700 | 404030796 | 748 | 748 | 748 | 748 | 8 |
| 258 | 20231211 | 145600 | 404024812 | 748 | 746 | 748 | 745 | 3071 |
| 259 | 20231211 | 145500 | 401735922 | 748 | 748 | 748 | 748 | 4 |
| 260 | 20231211 | 145400 | 401732930 | 748 | 748 | 748 | 748 | 9 |
| 261 | 20231211 | 145300 | 401726198 | 748 | 748 | 748 | 748 | 8 |
| 262 | 20231211 | 145200 | 401720214 | 748 | 748 | 748 | 748 | 7 |
| 263 | 20231211 | 145100 | 401714978 | 748 | 748 | 748 | 748 | 3 |
| 264 | 20231211 | 145000 | 401712734 | 748 | 748 | 748 | 748 | 587 |
| 265 | 20231211 | 144900 | 401273658 | 748 | 748 | 748 | 748 | 4 |
| 266 | 20231211 | 144800 | 401270666 | 748 | 748 | 748 | 748 | 0 |
| 267 | 20231211 | 144700 | 401270666 | 748 | 747 | 748 | 746 | 4287 |
| 268 | 20231211 | 144600 | 398072541 | 748 | 748 | 748 | 748 | 0 |
| 269 | 20231211 | 144500 | 398072541 | 748 | 748 | 748 | 748 | 5 |
| 270 | 20231211 | 144400 | 398068801 | 748 | 748 | 748 | 748 | 530 |
| 271 | 20231211 | 144300 | 397672361 | 748 | 748 | 748 | 748 | 35 |
| 272 | 20231211 | 144200 | 397646181 | 748 | 746 | 748 | 746 | 8 |
| 273 | 20231211 | 144100 | 397640201 | 748 | 748 | 748 | 748 | 3 |
| 274 | 20231211 | 144000 | 397637957 | 746 | 746 | 746 | 746 | 1 |
| 275 | 20231211 | 143900 | 397637211 | 746 | 747 | 748 | 746 | 5014 |
| 276 | 20231211 | 143800 | 393894573 | 748 | 748 | 748 | 748 | 0 |
| 277 | 20231211 | 143700 | 393894573 | 748 | 748 | 748 | 748 | 7 |
| 278 | 20231211 | 143600 | 393889337 | 748 | 748 | 748 | 748 | 0 |
| 279 | 20231211 | 143500 | 393889337 | 748 | 748 | 748 | 748 | 4 |
| 280 | 20231211 | 143400 | 393886345 | 748 | 748 | 748 | 748 | 35 |
| 281 | 20231211 | 143300 | 393860165 | 748 | 748 | 748 | 748 | 18 |
| 282 | 20231211 | 143200 | 393846701 | 748 | 748 | 748 | 748 | 7 |
| 283 | 20231211 | 143100 | 393841465 | 748 | 748 | 748 | 748 | 102 |
| 284 | 20231211 | 143000 | 393765169 | 748 | 748 | 748 | 748 | 0 |
| 285 | 20231211 | 142900 | 393765169 | 748 | 748 | 748 | 748 | 3 |
| 286 | 20231211 | 142800 | 393762925 | 748 | 748 | 748 | 748 | 0 |
| 287 | 20231211 | 142700 | 393762925 | 748 | 748 | 748 | 748 | 10 |
| 288 | 20231211 | 142600 | 393755445 | 748 | 748 | 748 | 748 | 0 |
| 289 | 20231211 | 142500 | 393755445 | 748 | 747 | 748 | 747 | 726 |
| 290 | 20231211 | 142400 | 393213117 | 748 | 748 | 748 | 748 | 8 |
| 291 | 20231211 | 142300 | 393207133 | 748 | 748 | 748 | 748 | 7 |
| 292 | 20231211 | 142200 | 393201897 | 748 | 748 | 748 | 748 | 6 |
| 293 | 20231211 | 142100 | 393197409 | 748 | 747 | 748 | 747 | 160 |
| 294 | 20231211 | 142000 | 393077888 | 747 | 745 | 747 | 745 | 1709 |
| 295 | 20231211 | 141900 | 391803962 | 746 | 746 | 746 | 746 | 60 |
| 296 | 20231211 | 141800 | 391759202 | 746 | 744 | 746 | 744 | 29 |
| 297 | 20231211 | 141700 | 391737624 | 746 | 746 | 746 | 746 | 6 |
| 298 | 20231211 | 141600 | 391733148 | 746 | 745 | 746 | 745 | 1068 |
| 299 | 20231211 | 141500 | 390937487 | 745 | 745 | 745 | 745 | 5 |
| 300 | 20231211 | 141400 | 390933762 | 745 | 745 | 745 | 745 | 10 |
| 301 | 20231211 | 141300 | 390926312 | 745 | 745 | 745 | 745 | 8 |
| 302 | 20231211 | 141200 | 390920352 | 745 | 745 | 745 | 745 | 27 |
| 303 | 20231211 | 141100 | 390900237 | 745 | 745 | 745 | 745 | 4 |
| 304 | 20231211 | 141000 | 390897257 | 745 | 745 | 745 | 745 | 0 |
| 305 | 20231211 | 140900 | 390897257 | 745 | 745 | 745 | 745 | 5 |
| 306 | 20231211 | 140800 | 390893532 | 743 | 743 | 743 | 743 | 500 |
| 307 | 20231211 | 140700 | 390522032 | 746 | 746 | 746 | 746 | 13 |
| 308 | 20231211 | 140600 | 390512334 | 746 | 746 | 746 | 746 | 0 |
| 309 | 20231211 | 140500 | 390512334 | 746 | 743 | 746 | 743 | 1232 |
| 310 | 20231211 | 140400 | 389596943 | 744 | 746 | 746 | 744 | 1568 |
| 311 | 20231211 | 140300 | 388429755 | 746 | 746 | 746 | 746 | 9 |
| 312 | 20231211 | 140200 | 388423041 | 746 | 746 | 746 | 746 | 15 |
| 313 | 20231211 | 140100 | 388411851 | 746 | 746 | 746 | 746 | 3 |
| 314 | 20231211 | 140000 | 388409613 | 746 | 746 | 746 | 746 | 0 |
| 315 | 20231211 | 135900 | 388409613 | 746 | 746 | 746 | 746 | 3 |
| 316 | 20231211 | 135800 | 388407375 | 746 | 746 | 746 | 746 | 0 |
| 317 | 20231211 | 135700 | 388407375 | 746 | 746 | 746 | 746 | 9 |
| 318 | 20231211 | 135600 | 388400661 | 746 | 746 | 746 | 746 | 2 |
| 319 | 20231211 | 135500 | 388399169 | 746 | 746 | 746 | 746 | 5 |
| 320 | 20231211 | 135400 | 388395439 | 746 | 746 | 746 | 746 | 11 |
| 321 | 20231211 | 135300 | 388387233 | 746 | 745 | 746 | 745 | 109 |
| 322 | 20231211 | 135200 | 388306019 | 746 | 746 | 746 | 746 | 7 |
| 323 | 20231211 | 135100 | 388300797 | 746 | 748 | 748 | 746 | 103 |
| 324 | 20231211 | 135000 | 388223953 | 748 | 748 | 748 | 748 | 0 |
| 325 | 20231211 | 134900 | 388223953 | 748 | 748 | 748 | 748 | 4 |
| 326 | 20231211 | 134800 | 388220961 | 745 | 745 | 745 | 745 | 140 |
| 327 | 20231211 | 134700 | 388116661 | 748 | 748 | 748 | 748 | 8 |
| 328 | 20231211 | 134600 | 388110677 | 748 | 748 | 748 | 748 | 0 |
| 329 | 20231211 | 134500 | 388110677 | 748 | 744 | 748 | 743 | 6072 |
| 330 | 20231211 | 134400 | 383596922 | 748 | 748 | 748 | 748 | 9 |
| 331 | 20231211 | 134300 | 383590190 | 745 | 749 | 749 | 745 | 1365 |
| 332 | 20231211 | 134200 | 382573233 | 749 | 749 | 749 | 749 | 6 |
| 333 | 20231211 | 134100 | 382568739 | 748 | 748 | 748 | 748 | 3 |
| 334 | 20231211 | 134000 | 382566495 | 749 | 749 | 749 | 749 | 0 |
| 335 | 20231211 | 133900 | 382566495 | 749 | 749 | 749 | 749 | 3 |
| 336 | 20231211 | 133800 | 382564248 | 749 | 749 | 749 | 749 | 134 |
| 337 | 20231211 | 133700 | 382463882 | 749 | 748 | 749 | 748 | 59 |
| 338 | 20231211 | 133600 | 382419741 | 748 | 745 | 748 | 745 | 1118 |
| 339 | 20231211 | 133500 | 381585331 | 748 | 748 | 748 | 748 | 4 |
| 340 | 20231211 | 133400 | 381582339 | 749 | 749 | 749 | 749 | 9 |
| 341 | 20231211 | 133300 | 381575598 | 749 | 749 | 749 | 749 | 7 |
| 342 | 20231211 | 133200 | 381570355 | 749 | 749 | 749 | 749 | 7 |
| 343 | 20231211 | 133100 | 381565112 | 749 | 745 | 749 | 745 | 7003 |
| 344 | 20231211 | 133000 | 376347865 | 749 | 749 | 749 | 749 | 0 |
| 345 | 20231211 | 132900 | 376347865 | 749 | 747 | 749 | 745 | 19606 |
| 346 | 20231211 | 132800 | 361727944 | 749 | 749 | 749 | 749 | 0 |
| 347 | 20231211 | 132700 | 361727944 | 749 | 749 | 749 | 749 | 9 |
| 348 | 20231211 | 132600 | 361721203 | 749 | 749 | 749 | 749 | 0 |
| 349 | 20231211 | 132500 | 361721203 | 749 | 749 | 749 | 749 | 5 |
| 350 | 20231211 | 132400 | 361717458 | 746 | 746 | 749 | 746 | 35 |
| 351 | 20231211 | 132300 | 361691321 | 749 | 749 | 749 | 749 | 10 |
| 352 | 20231211 | 132200 | 361683831 | 749 | 747 | 749 | 746 | 14607 |
| 353 | 20231211 | 132100 | 350775732 | 749 | 749 | 749 | 749 | 4 |
| 354 | 20231211 | 132000 | 350772736 | 748 | 749 | 749 | 748 | 10047 |
| 355 | 20231211 | 131900 | 343257344 | 750 | 749 | 750 | 749 | 74 |
| 356 | 20231211 | 131800 | 343201914 | 749 | 748 | 749 | 748 | 883 |
| 357 | 20231211 | 131700 | 342540736 | 748 | 749 | 749 | 747 | 111 |
| 358 | 20231211 | 131600 | 342457805 | 748 | 748 | 748 | 748 | 907 |
| 359 | 20231211 | 131500 | 341779369 | 749 | 748 | 749 | 748 | 145 |
| 360 | 20231211 | 131400 | 341670904 | 748 | 750 | 750 | 748 | 1185 |
| 361 | 20231211 | 131300 | 340784345 | 750 | 749 | 750 | 749 | 61 |
| 362 | 20231211 | 131200 | 340738649 | 750 | 750 | 750 | 750 | 25 |
| 363 | 20231211 | 131100 | 340719899 | 749 | 750 | 750 | 749 | 19 |
| 364 | 20231211 | 131000 | 340705666 | 748 | 748 | 748 | 748 | 576 |
| 365 | 20231211 | 130900 | 340274818 | 750 | 749 | 750 | 749 | 66 |
| 366 | 20231211 | 130800 | 340225380 | 750 | 750 | 750 | 750 | 0 |
| 367 | 20231211 | 130700 | 340225380 | 750 | 750 | 750 | 749 | 1752 |
| 368 | 20231211 | 130600 | 338912555 | 753 | 753 | 753 | 753 | 0 |
| 369 | 20231211 | 130500 | 338912555 | 753 | 752 | 753 | 752 | 7 |
| 370 | 20231211 | 130400 | 338907285 | 752 | 752 | 752 | 752 | 9 |
| 371 | 20231211 | 130300 | 338900517 | 752 | 752 | 752 | 752 | 8 |
| 372 | 20231211 | 130200 | 338894501 | 752 | 752 | 752 | 752 | 6 |
| 373 | 20231211 | 130100 | 338889989 | 752 | 752 | 752 | 752 | 3 |
| 374 | 20231211 | 130000 | 338887733 | 752 | 752 | 752 | 752 | 5 |
| 375 | 20231211 | 125900 | 338883973 | 752 | 752 | 752 | 752 | 3 |
| 376 | 20231211 | 125800 | 338881717 | 752 | 752 | 752 | 752 | 0 |
| 377 | 20231211 | 125700 | 338881717 | 752 | 751 | 752 | 750 | 13 |
| 378 | 20231211 | 125600 | 338871944 | 752 | 752 | 752 | 752 | 10 |
| 379 | 20231211 | 125500 | 338864424 | 752 | 752 | 752 | 752 | 14 |
| 380 | 20231211 | 125400 | 338853896 | 752 | 753 | 753 | 752 | 58 |
| 381 | 20231211 | 125300 | 338810261 | 752 | 752 | 753 | 752 | 170 |
| 382 | 20231211 | 125200 | 338682418 | 752 | 752 | 752 | 752 | 1318 |
| 383 | 20231211 | 125100 | 337691282 | 752 | 752 | 752 | 752 | 1510 |
| 384 | 20231211 | 125000 | 336555762 | 752 | 752 | 752 | 752 | 0 |
| 385 | 20231211 | 124900 | 336555762 | 752 | 752 | 752 | 752 | 4 |
| 386 | 20231211 | 124800 | 336552754 | 752 | 752 | 752 | 752 | 0 |
| 387 | 20231211 | 124700 | 336552754 | 752 | 752 | 752 | 752 | 8 |
| 388 | 20231211 | 124600 | 336546738 | 752 | 752 | 752 | 752 | 0 |
| 389 | 20231211 | 124500 | 336546738 | 752 | 752 | 752 | 752 | 5 |
| 390 | 20231211 | 124400 | 336542978 | 752 | 752 | 752 | 752 | 8 |
| 391 | 20231211 | 124300 | 336536962 | 752 | 752 | 752 | 752 | 8 |
| 392 | 20231211 | 124200 | 336530946 | 752 | 752 | 752 | 752 | 6 |
| 393 | 20231211 | 124100 | 336526434 | 752 | 752 | 752 | 752 | 23 |
| 394 | 20231211 | 124000 | 336509138 | 752 | 752 | 752 | 752 | 0 |
| 395 | 20231211 | 123900 | 336509138 | 752 | 752 | 752 | 752 | 4 |
| 396 | 20231211 | 123800 | 336506130 | 752 | 752 | 752 | 752 | 0 |
| 397 | 20231211 | 123700 | 336506130 | 752 | 752 | 752 | 747 | 208 |
| 398 | 20231211 | 123600 | 336350714 | 748 | 750 | 750 | 748 | 5558 |
| 399 | 20231211 | 123500 | 332191655 | 752 | 752 | 752 | 752 | 4 |
| 400 | 20231211 | 123400 | 332188647 | 752 | 752 | 752 | 752 | 10 |
| 401 | 20231211 | 123300 | 332181127 | 752 | 752 | 752 | 752 | 8 |
| 402 | 20231211 | 123200 | 332175111 | 752 | 752 | 752 | 752 | 6 |
| 403 | 20231211 | 123100 | 332170599 | 749 | 752 | 752 | 749 | 2692 |
| 404 | 20231211 | 123000 | 330152591 | 752 | 752 | 752 | 752 | 3 |
| 405 | 20231211 | 122900 | 330150335 | 752 | 753 | 753 | 752 | 439 |
| 406 | 20231211 | 122800 | 329820203 | 752 | 752 | 752 | 752 | 0 |
| 407 | 20231211 | 122700 | 329820203 | 752 | 752 | 752 | 750 | 394 |
| 408 | 20231211 | 122600 | 329524685 | 753 | 753 | 753 | 753 | 0 |
| 409 | 20231211 | 122500 | 329524685 | 753 | 753 | 753 | 753 | 5 |
| 410 | 20231211 | 122400 | 329520920 | 753 | 753 | 753 | 753 | 9 |
| 411 | 20231211 | 122300 | 329514143 | 753 | 753 | 753 | 753 | 9 |
| 412 | 20231211 | 122200 | 329507366 | 753 | 753 | 753 | 753 | 8 |
| 413 | 20231211 | 122100 | 329501342 | 753 | 753 | 753 | 753 | 4 |
| 414 | 20231211 | 122000 | 329498330 | 753 | 750 | 753 | 750 | 7 |
| 415 | 20231211 | 121900 | 329493077 | 753 | 753 | 753 | 753 | 3 |
| 416 | 20231211 | 121800 | 329490818 | 753 | 753 | 753 | 753 | 0 |
| 417 | 20231211 | 121700 | 329490818 | 753 | 753 | 753 | 753 | 8 |
| 418 | 20231211 | 121600 | 329484794 | 753 | 753 | 753 | 753 | 0 |
| 419 | 20231211 | 121500 | 329484794 | 753 | 753 | 753 | 753 | 5 |
| 420 | 20231211 | 121400 | 329481029 | 753 | 752 | 753 | 750 | 82 |
| 421 | 20231211 | 121300 | 329419483 | 752 | 752 | 752 | 752 | 86 |
| 422 | 20231211 | 121200 | 329354811 | 752 | 752 | 752 | 752 | 107 |
| 423 | 20231211 | 121100 | 329274347 | 751 | 751 | 751 | 751 | 1 |
| 424 | 20231211 | 121000 | 329273596 | 751 | 751 | 751 | 751 | 12 |
| 425 | 20231211 | 120900 | 329264584 | 752 | 752 | 752 | 752 | 4 |
| 426 | 20231211 | 120800 | 329261576 | 752 | 751 | 752 | 751 | 2 |
| 427 | 20231211 | 120700 | 329260073 | 751 | 751 | 751 | 751 | 8 |
| 428 | 20231211 | 120600 | 329254065 | 751 | 751 | 751 | 750 | 155 |
| 429 | 20231211 | 120500 | 329137813 | 751 | 751 | 751 | 751 | 4 |
| 430 | 20231211 | 120400 | 329134809 | 751 | 751 | 751 | 751 | 109 |
| 431 | 20231211 | 120300 | 329052950 | 751 | 751 | 751 | 751 | 10 |
| 432 | 20231211 | 120200 | 329045440 | 751 | 750 | 751 | 750 | 3108 |
| 433 | 20231211 | 120100 | 326714434 | 753 | 752 | 753 | 752 | 502 |
| 434 | 20231211 | 120000 | 326336928 | 751 | 752 | 752 | 751 | 5008 |
| 435 | 20231211 | 115900 | 322575262 | 753 | 752 | 753 | 752 | 533 |
| 436 | 20231211 | 115800 | 322174442 | 753 | 753 | 753 | 753 | 0 |
| 437 | 20231211 | 115700 | 322174442 | 753 | 753 | 753 | 753 | 8 |
| 438 | 20231211 | 115600 | 322168418 | 753 | 753 | 753 | 753 | 0 |
| 439 | 20231211 | 115500 | 322168418 | 753 | 753 | 753 | 753 | 15 |
| 440 | 20231211 | 115400 | 322157123 | 753 | 754 | 754 | 753 | 14 |
| 441 | 20231211 | 115300 | 322146572 | 754 | 753 | 754 | 752 | 136 |
| 442 | 20231211 | 115200 | 322044279 | 753 | 753 | 753 | 753 | 6 |
| 443 | 20231211 | 115100 | 322039761 | 754 | 754 | 754 | 754 | 3 |
| 444 | 20231211 | 115000 | 322037499 | 752 | 752 | 752 | 752 | 1001 |
| 445 | 20231211 | 114900 | 321284747 | 754 | 754 | 754 | 754 | 3 |
| 446 | 20231211 | 114800 | 321282485 | 754 | 754 | 754 | 753 | 6480 |
| 447 | 20231211 | 114700 | 316401643 | 755 | 755 | 755 | 755 | 10 |
| 448 | 20231211 | 114600 | 316394093 | 755 | 755 | 755 | 755 | 0 |
| 449 | 20231211 | 114500 | 316394093 | 755 | 755 | 755 | 755 | 8 |
| 450 | 20231211 | 114400 | 316388053 | 755 | 755 | 755 | 755 | 9 |
| 451 | 20231211 | 114300 | 316381258 | 755 | 755 | 755 | 755 | 7 |
| 452 | 20231211 | 114200 | 316375973 | 754 | 755 | 755 | 754 | 7 |
| 453 | 20231211 | 114100 | 316370689 | 755 | 755 | 755 | 755 | 621 |
| 454 | 20231211 | 114000 | 315901834 | 755 | 755 | 755 | 755 | 1000 |
| 455 | 20231211 | 113900 | 315146834 | 755 | 756 | 756 | 755 | 196 |
| 456 | 20231211 | 113800 | 314998848 | 755 | 756 | 756 | 755 | 9839 |
| 457 | 20231211 | 113700 | 307560682 | 757 | 757 | 757 | 756 | 1635 |
| 458 | 20231211 | 113600 | 306324605 | 756 | 756 | 756 | 756 | 3296 |
| 459 | 20231211 | 113500 | 303832829 | 756 | 756 | 756 | 756 | 4 |
| 460 | 20231211 | 113400 | 303829805 | 756 | 756 | 756 | 756 | 108 |
| 461 | 20231211 | 113300 | 303748157 | 756 | 755 | 756 | 755 | 7801 |
| 462 | 20231211 | 113200 | 297858393 | 755 | 755 | 755 | 755 | 7 |
| 463 | 20231211 | 113100 | 297853108 | 755 | 754 | 755 | 754 | 129 |
| 464 | 20231211 | 113000 | 297755841 | 754 | 754 | 754 | 754 | 2 |
| 465 | 20231211 | 112900 | 297754333 | 754 | 754 | 754 | 754 | 8 |
| 466 | 20231211 | 112800 | 297748301 | 755 | 755 | 755 | 755 | 600 |
| 467 | 20231211 | 112700 | 297295301 | 755 | 755 | 755 | 755 | 8 |
| 468 | 20231211 | 112600 | 297289261 | 755 | 755 | 755 | 755 | 0 |
| 469 | 20231211 | 112500 | 297289261 | 755 | 755 | 755 | 755 | 6 |
| 470 | 20231211 | 112400 | 297284731 | 754 | 757 | 757 | 754 | 6302 |
| 471 | 20231211 | 112300 | 292529703 | 757 | 755 | 757 | 755 | 150 |
| 472 | 20231211 | 112200 | 292416417 | 757 | 756 | 757 | 756 | 206 |
| 473 | 20231211 | 112100 | 292260486 | 757 | 756 | 757 | 756 | 12 |
| 474 | 20231211 | 112000 | 292251412 | 757 | 757 | 757 | 757 | 0 |
| 475 | 20231211 | 111900 | 292251412 | 757 | 757 | 757 | 757 | 98 |
| 476 | 20231211 | 111800 | 292177226 | 757 | 757 | 757 | 757 | 1 |
| 477 | 20231211 | 111700 | 292176469 | 757 | 755 | 757 | 755 | 141 |
| 478 | 20231211 | 111600 | 292069996 | 757 | 757 | 757 | 757 | 0 |
| 479 | 20231211 | 111500 | 292069996 | 757 | 756 | 757 | 756 | 204 |
| 480 | 20231211 | 111400 | 291915584 | 756 | 756 | 756 | 756 | 8 |
| 481 | 20231211 | 111300 | 291909536 | 756 | 756 | 756 | 756 | 26 |
| 482 | 20231211 | 111200 | 291889880 | 757 | 757 | 757 | 757 | 7 |
| 483 | 20231211 | 111100 | 291884581 | 757 | 757 | 757 | 757 | 18 |
| 484 | 20231211 | 111000 | 291870955 | 756 | 757 | 757 | 756 | 213 |
| 485 | 20231211 | 110900 | 291709725 | 757 | 756 | 757 | 756 | 10 |
| 486 | 20231211 | 110800 | 291702159 | 756 | 756 | 756 | 756 | 575 |
| 487 | 20231211 | 110700 | 291267459 | 756 | 755 | 756 | 755 | 140 |
| 488 | 20231211 | 110600 | 291161751 | 755 | 755 | 755 | 755 | 6 |
| 489 | 20231211 | 110500 | 291157221 | 755 | 755 | 755 | 755 | 5 |
| 490 | 20231211 | 110400 | 291153446 | 753 | 757 | 757 | 753 | 329 |
| 491 | 20231211 | 110300 | 290905482 | 757 | 757 | 757 | 757 | 8 |
| 492 | 20231211 | 110200 | 290899426 | 757 | 757 | 757 | 757 | 11 |
| 493 | 20231211 | 110100 | 290891099 | 757 | 757 | 757 | 757 | 2 |
| 494 | 20231211 | 110000 | 290889585 | 757 | 756 | 758 | 756 | 12834 |
| 495 | 20231211 | 105900 | 281177398 | 756 | 754 | 756 | 754 | 5469 |
| 496 | 20231211 | 105800 | 277051766 | 755 | 755 | 755 | 755 | 0 |
| 497 | 20231211 | 105700 | 277051766 | 755 | 755 | 755 | 754 | 19 |
| 498 | 20231211 | 105600 | 277037433 | 755 | 755 | 755 | 755 | 0 |
| 499 | 20231211 | 105500 | 277037433 | 755 | 755 | 755 | 755 | 5 |
| 500 | 20231211 | 105400 | 277033658 | 755 | 755 | 755 | 755 | 9 |
| 501 | 20231211 | 105300 | 277026863 | 755 | 755 | 755 | 755 | 7 |
| 502 | 20231211 | 105200 | 277021578 | 755 | 755 | 755 | 755 | 6 |
| 503 | 20231211 | 105100 | 277017048 | 753 | 755 | 755 | 753 | 4 |
| 504 | 20231211 | 105000 | 277014030 | 756 | 756 | 756 | 756 | 0 |
| 505 | 20231211 | 104900 | 277014030 | 756 | 756 | 756 | 756 | 4 |
| 506 | 20231211 | 104800 | 277011006 | 756 | 752 | 756 | 752 | 7 |
| 507 | 20231211 | 104700 | 277005722 | 756 | 754 | 756 | 754 | 1560 |
| 508 | 20231211 | 104600 | 275829466 | 754 | 756 | 756 | 754 | 155 |
| 509 | 20231211 | 104500 | 275712302 | 756 | 756 | 756 | 756 | 6374 |
| 510 | 20231211 | 104400 | 270893558 | 752 | 754 | 756 | 752 | 8494 |
| 511 | 20231211 | 104300 | 264489213 | 754 | 754 | 754 | 754 | 197 |
| 512 | 20231211 | 104200 | 264340675 | 755 | 752 | 755 | 752 | 649 |
| 513 | 20231211 | 104100 | 263851982 | 754 | 754 | 754 | 754 | 1003 |
| 514 | 20231211 | 104000 | 263095720 | 752 | 752 | 752 | 752 | 122 |
| 515 | 20231211 | 103900 | 263003976 | 754 | 752 | 754 | 752 | 485 |
| 516 | 20231211 | 103800 | 262639250 | 753 | 754 | 754 | 753 | 121 |
| 517 | 20231211 | 103700 | 262548134 | 754 | 754 | 754 | 754 | 9 |
| 518 | 20231211 | 103600 | 262541348 | 754 | 754 | 754 | 754 | 269 |
| 519 | 20231211 | 103500 | 262338522 | 755 | 754 | 755 | 754 | 154 |
| 520 | 20231211 | 103400 | 262222401 | 754 | 754 | 754 | 754 | 2906 |
| 521 | 20231211 | 103300 | 260031277 | 754 | 754 | 754 | 754 | 9 |
| 522 | 20231211 | 103200 | 260024491 | 754 | 754 | 754 | 754 | 37 |
| 523 | 20231211 | 103100 | 259996593 | 754 | 754 | 754 | 754 | 3 |
| 524 | 20231211 | 103000 | 259994331 | 754 | 754 | 754 | 754 | 17 |
| 525 | 20231211 | 102900 | 259981513 | 754 | 754 | 754 | 754 | 11 |
| 526 | 20231211 | 102800 | 259973219 | 753 | 753 | 753 | 753 | 21 |
| 527 | 20231211 | 102700 | 259957406 | 754 | 753 | 754 | 753 | 5457 |
| 528 | 20231211 | 102600 | 255843828 | 753 | 753 | 753 | 753 | 5 |
| 529 | 20231211 | 102500 | 255840063 | 753 | 753 | 753 | 753 | 11256 |
| 530 | 20231211 | 102400 | 247364295 | 753 | 753 | 753 | 753 | 8 |
| 531 | 20231211 | 102300 | 247358271 | 753 | 753 | 753 | 753 | 9 |
| 532 | 20231211 | 102200 | 247351494 | 753 | 753 | 753 | 753 | 6 |
| 533 | 20231211 | 102100 | 247346976 | 751 | 753 | 753 | 751 | 112 |
| 534 | 20231211 | 102000 | 247262860 | 753 | 751 | 753 | 751 | 110 |
| 535 | 20231211 | 101900 | 247180230 | 751 | 753 | 753 | 751 | 1392 |
| 536 | 20231211 | 101800 | 246134812 | 753 | 753 | 753 | 753 | 0 |
| 537 | 20231211 | 101700 | 246134812 | 753 | 753 | 753 | 753 | 14 |
| 538 | 20231211 | 101600 | 246124270 | 753 | 753 | 753 | 753 | 40 |
| 539 | 20231211 | 101500 | 246094150 | 753 | 752 | 753 | 751 | 6704 |
| 540 | 20231211 | 101400 | 241047388 | 752 | 752 | 752 | 752 | 10 |
| 541 | 20231211 | 101300 | 241039868 | 753 | 753 | 753 | 753 | 6 |
| 542 | 20231211 | 101200 | 241035350 | 753 | 752 | 753 | 752 | 9 |
| 543 | 20231211 | 101100 | 241028575 | 753 | 753 | 753 | 751 | 758 |
| 544 | 20231211 | 101000 | 240457901 | 751 | 751 | 751 | 751 | 3 |
| 545 | 20231211 | 100900 | 240455648 | 753 | 753 | 753 | 753 | 304 |
| 546 | 20231211 | 100800 | 240226736 | 753 | 753 | 753 | 753 | 840 |
| 547 | 20231211 | 100700 | 239594216 | 753 | 753 | 753 | 751 | 1133 |
| 548 | 20231211 | 100600 | 238743273 | 753 | 753 | 753 | 753 | 0 |
| 549 | 20231211 | 100500 | 238743273 | 753 | 753 | 753 | 753 | 5 |
| 550 | 20231211 | 100400 | 238739508 | 751 | 754 | 754 | 751 | 6009 |
| 551 | 20231211 | 100300 | 234221838 | 754 | 754 | 754 | 753 | 1199 |
| 552 | 20231211 | 100200 | 233318980 | 754 | 754 | 754 | 754 | 7 |
| 553 | 20231211 | 100100 | 233313702 | 753 | 754 | 754 | 753 | 3 |
| 554 | 20231211 | 100000 | 233311441 | 754 | 753 | 754 | 753 | 1268 |
| 555 | 20231211 | 095900 | 232355937 | 754 | 754 | 754 | 754 | 4 |
| 556 | 20231211 | 095800 | 232352921 | 753 | 753 | 753 | 753 | 2164 |
| 557 | 20231211 | 095700 | 230723429 | 754 | 754 | 754 | 754 | 8 |
| 558 | 20231211 | 095600 | 230717397 | 753 | 753 | 753 | 753 | 6 |
| 559 | 20231211 | 095500 | 230712879 | 754 | 754 | 754 | 754 | 7 |
| 560 | 20231211 | 095400 | 230707601 | 753 | 754 | 754 | 753 | 186 |
| 561 | 20231211 | 095300 | 230567534 | 754 | 753 | 754 | 753 | 99 |
| 562 | 20231211 | 095200 | 230492978 | 754 | 753 | 754 | 753 | 413 |
| 563 | 20231211 | 095100 | 230181982 | 753 | 754 | 754 | 753 | 383 |
| 564 | 20231211 | 095000 | 229893280 | 753 | 754 | 754 | 753 | 1080 |
| 565 | 20231211 | 094900 | 229079040 | 754 | 753 | 754 | 753 | 415 |
| 566 | 20231211 | 094800 | 228766541 | 753 | 754 | 754 | 753 | 20 |
| 567 | 20231211 | 094700 | 228751471 | 754 | 753 | 754 | 753 | 1458 |
| 568 | 20231211 | 094600 | 227653543 | 753 | 753 | 753 | 753 | 2 |
| 569 | 20231211 | 094500 | 227652037 | 753 | 754 | 754 | 753 | 118 |
| 570 | 20231211 | 094400 | 227563070 | 755 | 754 | 755 | 754 | 211 |
| 571 | 20231211 | 094300 | 227403826 | 754 | 754 | 755 | 754 | 1462 |
| 572 | 20231211 | 094200 | 226301403 | 754 | 753 | 754 | 753 | 429 |
| 573 | 20231211 | 094100 | 225978144 | 753 | 753 | 755 | 753 | 6325 |
| 574 | 20231211 | 094000 | 221209587 | 753 | 753 | 753 | 753 | 411 |
| 575 | 20231211 | 093900 | 220900104 | 753 | 753 | 753 | 753 | 771 |
| 576 | 20231211 | 093800 | 220319541 | 753 | 753 | 753 | 753 | 15 |
| 577 | 20231211 | 093700 | 220308246 | 754 | 753 | 754 | 753 | 350 |
| 578 | 20231211 | 093600 | 220044689 | 754 | 754 | 754 | 754 | 295 |
| 579 | 20231211 | 093500 | 219822259 | 754 | 754 | 754 | 753 | 1722 |
| 580 | 20231211 | 093400 | 218525571 | 754 | 754 | 754 | 753 | 547 |
| 581 | 20231211 | 093300 | 218113134 | 754 | 754 | 754 | 754 | 366 |
| 582 | 20231211 | 093200 | 217837170 | 754 | 755 | 755 | 754 | 11317 |
| 583 | 20231211 | 093100 | 209304151 | 754 | 756 | 756 | 754 | 2007 |
| 584 | 20231211 | 093000 | 207788869 | 755 | 756 | 756 | 755 | 9265 |
| 585 | 20231211 | 092900 | 200793371 | 756 | 757 | 757 | 756 | 729 |
| 586 | 20231211 | 092800 | 200241628 | 756 | 757 | 757 | 755 | 40 |
| 587 | 20231211 | 092700 | 200211389 | 757 | 757 | 757 | 757 | 144 |
| 588 | 20231211 | 092600 | 200102381 | 757 | 758 | 758 | 757 | 89 |
| 589 | 20231211 | 092500 | 200034957 | 758 | 757 | 758 | 757 | 307 |
| 590 | 20231211 | 092400 | 199802477 | 757 | 757 | 757 | 757 | 1214 |
| 591 | 20231211 | 092300 | 198883479 | 757 | 757 | 758 | 755 | 4564 |
| 592 | 20231211 | 092200 | 195433808 | 757 | 754 | 757 | 754 | 1611 |
| 593 | 20231211 | 092100 | 194215591 | 754 | 753 | 754 | 753 | 1672 |
| 594 | 20231211 | 092000 | 192956275 | 753 | 756 | 756 | 753 | 7296 |
| 595 | 20231211 | 091900 | 187449556 | 757 | 756 | 757 | 756 | 694 |
| 596 | 20231211 | 091800 | 186924848 | 756 | 759 | 759 | 756 | 2880 |
| 597 | 20231211 | 091700 | 184743705 | 758 | 758 | 758 | 757 | 5526 |
| 598 | 20231211 | 091600 | 180555497 | 759 | 759 | 759 | 759 | 63 |
| 599 | 20231211 | 091500 | 180507680 | 760 | 759 | 760 | 758 | 10205 |
| 600 | 20231211 | 091400 | 172767280 | 760 | 760 | 760 | 760 | 6476 |
| 601 | 20231211 | 091300 | 167845520 | 760 | 759 | 760 | 759 | 3745 |
| 602 | 20231211 | 091200 | 165001312 | 758 | 757 | 759 | 757 | 103 |
| 603 | 20231211 | 091100 | 164923255 | 758 | 760 | 760 | 758 | 17441 |
| 604 | 20231211 | 091000 | 151701556 | 760 | 758 | 760 | 758 | 12507 |
| 605 | 20231211 | 090900 | 142209330 | 759 | 760 | 761 | 758 | 934 |
| 606 | 20231211 | 090800 | 141500154 | 760 | 763 | 763 | 760 | 10232 |
| 607 | 20231211 | 090700 | 133713722 | 762 | 758 | 762 | 758 | 19918 |
| 608 | 20231211 | 090600 | 118577508 | 758 | 757 | 758 | 755 | 15113 |
| 609 | 20231211 | 090500 | 107157066 | 759 | 756 | 759 | 756 | 2143 |
| 610 | 20231211 | 090400 | 105533574 | 760 | 756 | 762 | 754 | 89226 |
| 611 | 20231211 | 090300 | 37733306 | 753 | 754 | 759 | 752 | 16438 |
| 612 | 20231211 | 090200 | 25300759 | 757 | 748 | 758 | 748 | 22204 |
| 613 | 20231211 | 090100 | 8634545 | 748 | 743 | 748 | 743 | 5485 |
| 614 | 20231211 | 090000 | 4551518 | 743 | 743 | 743 | 742 | 6126 |