28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191200 | 1821119912 | 255 | 255 | 255 | 255 | 49257 |
| 3 | 20240305 | 191100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 4 | 20240305 | 191000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 5 | 20240305 | 190900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 6 | 20240305 | 190800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 7 | 20240305 | 190700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 8 | 20240305 | 190600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 9 | 20240305 | 190500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 10 | 20240305 | 190400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 11 | 20240305 | 190300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 12 | 20240305 | 190200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 13 | 20240305 | 190100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 14 | 20240305 | 190000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 15 | 20240305 | 185900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 16 | 20240305 | 185800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 17 | 20240305 | 185700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 18 | 20240305 | 185600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 19 | 20240305 | 185500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 20 | 20240305 | 185400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 21 | 20240305 | 185300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 22 | 20240305 | 185200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 23 | 20240305 | 185100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 24 | 20240305 | 185000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 25 | 20240305 | 184900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 26 | 20240305 | 184800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 27 | 20240305 | 184700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 28 | 20240305 | 184600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 29 | 20240305 | 184500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 30 | 20240305 | 184400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 31 | 20240305 | 184300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 32 | 20240305 | 184200 | 1821119912 | 255 | 255 | 255 | 255 | 49257 |
| 33 | 20240305 | 184100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 34 | 20240305 | 184000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 35 | 20240305 | 183900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 36 | 20240305 | 183800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 37 | 20240305 | 183700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 38 | 20240305 | 183600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 39 | 20240305 | 183500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 40 | 20240305 | 183400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 41 | 20240305 | 183300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 42 | 20240305 | 183200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 43 | 20240305 | 183100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 44 | 20240305 | 183000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 45 | 20240305 | 182900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 46 | 20240305 | 182800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 47 | 20240305 | 182700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 48 | 20240305 | 182600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 49 | 20240305 | 182500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 50 | 20240305 | 182400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 51 | 20240305 | 182300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 52 | 20240305 | 182200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 53 | 20240305 | 182100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 54 | 20240305 | 182000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 55 | 20240305 | 181900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 56 | 20240305 | 181800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 57 | 20240305 | 181700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 58 | 20240305 | 181600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 59 | 20240305 | 181500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 60 | 20240305 | 181400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 61 | 20240305 | 181300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 62 | 20240305 | 181200 | 1821119912 | 255 | 255 | 255 | 255 | 49257 |
| 63 | 20240305 | 181100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 64 | 20240305 | 181000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 65 | 20240305 | 180900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 66 | 20240305 | 180800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 67 | 20240305 | 180700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 68 | 20240305 | 180600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 69 | 20240305 | 180500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 70 | 20240305 | 180400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 71 | 20240305 | 180300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 72 | 20240305 | 180200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 73 | 20240305 | 180100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 74 | 20240305 | 180000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 75 | 20240305 | 175900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 76 | 20240305 | 175800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 77 | 20240305 | 175700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 78 | 20240305 | 175600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 79 | 20240305 | 175500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 80 | 20240305 | 175400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 81 | 20240305 | 175300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 82 | 20240305 | 175200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 83 | 20240305 | 175100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 84 | 20240305 | 175000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 85 | 20240305 | 174900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 86 | 20240305 | 174800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 87 | 20240305 | 174700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 88 | 20240305 | 174600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 89 | 20240305 | 174500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 90 | 20240305 | 174400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 91 | 20240305 | 174300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 92 | 20240305 | 174200 | 1821119912 | 255 | 255 | 255 | 255 | 49257 |
| 93 | 20240305 | 174100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 94 | 20240305 | 174000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 95 | 20240305 | 173900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 96 | 20240305 | 173800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 97 | 20240305 | 173700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 98 | 20240305 | 173600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 99 | 20240305 | 173500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 100 | 20240305 | 173400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 101 | 20240305 | 173300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 102 | 20240305 | 173200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 103 | 20240305 | 173100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 104 | 20240305 | 173000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 105 | 20240305 | 172900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 106 | 20240305 | 172800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 107 | 20240305 | 172700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 108 | 20240305 | 172600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 109 | 20240305 | 172500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 110 | 20240305 | 172400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 111 | 20240305 | 172300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 112 | 20240305 | 172200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 113 | 20240305 | 172100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 114 | 20240305 | 172000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 115 | 20240305 | 171900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 116 | 20240305 | 171800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 117 | 20240305 | 171700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 118 | 20240305 | 171600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 119 | 20240305 | 171500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 120 | 20240305 | 171400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 121 | 20240305 | 171300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 122 | 20240305 | 171200 | 1821119912 | 255 | 255 | 255 | 255 | 49257 |
| 123 | 20240305 | 171100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 124 | 20240305 | 171000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 125 | 20240305 | 170900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 126 | 20240305 | 170800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 127 | 20240305 | 170700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 128 | 20240305 | 170600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 129 | 20240305 | 170500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 130 | 20240305 | 170400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 131 | 20240305 | 170300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 132 | 20240305 | 170200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 133 | 20240305 | 170100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 134 | 20240305 | 170000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 135 | 20240305 | 165900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 136 | 20240305 | 165800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 137 | 20240305 | 165700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 138 | 20240305 | 165600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 139 | 20240305 | 165500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 140 | 20240305 | 165400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 141 | 20240305 | 165300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 142 | 20240305 | 165200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 143 | 20240305 | 165100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 144 | 20240305 | 165000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 145 | 20240305 | 164900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 146 | 20240305 | 164800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 147 | 20240305 | 164700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 148 | 20240305 | 164600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 149 | 20240305 | 164500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 150 | 20240305 | 164400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 151 | 20240305 | 164300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 152 | 20240305 | 164200 | 1821119912 | 255 | 255 | 255 | 255 | 49257 |
| 153 | 20240305 | 164100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 154 | 20240305 | 164000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 155 | 20240305 | 163900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 156 | 20240305 | 163800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 157 | 20240305 | 163700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 158 | 20240305 | 163600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 159 | 20240305 | 163500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 160 | 20240305 | 163400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 161 | 20240305 | 163300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 162 | 20240305 | 163200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 163 | 20240305 | 163100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 164 | 20240305 | 163000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 165 | 20240305 | 162900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 166 | 20240305 | 162800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 167 | 20240305 | 162700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 168 | 20240305 | 162600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 169 | 20240305 | 162500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 170 | 20240305 | 162400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 171 | 20240305 | 162300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 172 | 20240305 | 162200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 173 | 20240305 | 162100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 174 | 20240305 | 162000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 175 | 20240305 | 161900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 176 | 20240305 | 161800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 177 | 20240305 | 161700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 178 | 20240305 | 161600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 179 | 20240305 | 161500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 180 | 20240305 | 161400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 181 | 20240305 | 161300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 182 | 20240305 | 161200 | 1821119912 | 255 | 255 | 255 | 255 | 49257 |
| 183 | 20240305 | 161100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 184 | 20240305 | 161000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 185 | 20240305 | 160900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 186 | 20240305 | 160800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 187 | 20240305 | 160700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 188 | 20240305 | 160600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 189 | 20240305 | 160500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 190 | 20240305 | 160400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 191 | 20240305 | 160300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 192 | 20240305 | 160200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 193 | 20240305 | 160100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 194 | 20240305 | 160000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 195 | 20240305 | 155900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 196 | 20240305 | 155800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 197 | 20240305 | 155700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 198 | 20240305 | 155600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 199 | 20240305 | 155500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 200 | 20240305 | 155400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 201 | 20240305 | 155300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 202 | 20240305 | 155200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 203 | 20240305 | 155100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 204 | 20240305 | 155000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 205 | 20240305 | 154900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 206 | 20240305 | 154800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 207 | 20240305 | 154700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 208 | 20240305 | 154600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 209 | 20240305 | 154500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 210 | 20240305 | 154400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 211 | 20240305 | 154300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 212 | 20240305 | 154200 | 1821119912 | 255 | 255 | 255 | 255 | 49257 |
| 213 | 20240305 | 154100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 214 | 20240305 | 154000 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 215 | 20240305 | 153900 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 216 | 20240305 | 153800 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 217 | 20240305 | 153700 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 218 | 20240305 | 153600 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 219 | 20240305 | 153500 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 220 | 20240305 | 153400 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 221 | 20240305 | 153300 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 222 | 20240305 | 153200 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 223 | 20240305 | 153100 | 1821119912 | 255 | 255 | 255 | 255 | 0 |
| 224 | 20240305 | 153000 | 1821119912 | 255 | 255 | 255 | 255 | 49257 |
| 225 | 20240305 | 152900 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 226 | 20240305 | 152800 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 227 | 20240305 | 152700 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 228 | 20240305 | 152600 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 229 | 20240305 | 152500 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 230 | 20240305 | 152400 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 231 | 20240305 | 152300 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 232 | 20240305 | 152200 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 233 | 20240305 | 152100 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 234 | 20240305 | 152000 | 1808559377 | 255 | 255 | 255 | 255 | 0 |
| 235 | 20240305 | 151900 | 1808559377 | 255 | 255 | 255 | 254 | 3505 |
| 236 | 20240305 | 151800 | 1807666602 | 256 | 254 | 256 | 254 | 11418 |
| 237 | 20240305 | 151700 | 1804754607 | 255 | 255 | 255 | 253 | 10862 |
| 238 | 20240305 | 151600 | 1801990592 | 255 | 254 | 255 | 254 | 9930 |
| 239 | 20240305 | 151500 | 1799464902 | 253 | 253 | 254 | 253 | 5704 |
| 240 | 20240305 | 151400 | 1798020586 | 253 | 253 | 254 | 253 | 9233 |
| 241 | 20240305 | 151300 | 1795680404 | 254 | 253 | 254 | 253 | 1605 |
| 242 | 20240305 | 151200 | 1795273534 | 253 | 253 | 253 | 253 | 3438 |
| 243 | 20240305 | 151100 | 1794403720 | 253 | 253 | 253 | 253 | 1210 |
| 244 | 20240305 | 151000 | 1794097590 | 253 | 254 | 254 | 252 | 8357 |
| 245 | 20240305 | 150900 | 1791990611 | 253 | 254 | 254 | 253 | 11684 |
| 246 | 20240305 | 150800 | 1789034426 | 253 | 254 | 254 | 253 | 109 |
| 247 | 20240305 | 150700 | 1789006756 | 254 | 253 | 254 | 253 | 1976 |
| 248 | 20240305 | 150600 | 1788504853 | 254 | 254 | 254 | 254 | 111 |
| 249 | 20240305 | 150500 | 1788476659 | 254 | 254 | 254 | 253 | 1323 |
| 250 | 20240305 | 150400 | 1788141417 | 253 | 253 | 254 | 253 | 721 |
| 251 | 20240305 | 150300 | 1787958804 | 253 | 253 | 253 | 253 | 24 |
| 252 | 20240305 | 150200 | 1787952732 | 253 | 254 | 254 | 253 | 6003 |
| 253 | 20240305 | 150100 | 1786433972 | 253 | 253 | 253 | 253 | 10 |
| 254 | 20240305 | 150000 | 1786431442 | 254 | 253 | 254 | 253 | 249 |
| 255 | 20240305 | 145900 | 1786368365 | 254 | 253 | 254 | 253 | 22016 |
| 256 | 20240305 | 145800 | 1780797917 | 253 | 253 | 253 | 253 | 1721 |
| 257 | 20240305 | 145700 | 1780362504 | 254 | 254 | 254 | 254 | 1374 |
| 258 | 20240305 | 145600 | 1780013508 | 254 | 253 | 254 | 253 | 31 |
| 259 | 20240305 | 145500 | 1780005661 | 254 | 254 | 254 | 254 | 393 |
| 260 | 20240305 | 145400 | 1779905839 | 254 | 253 | 254 | 253 | 209 |
| 261 | 20240305 | 145300 | 1779852765 | 253 | 253 | 253 | 253 | 0 |
| 262 | 20240305 | 145200 | 1779852765 | 253 | 253 | 253 | 253 | 180 |
| 263 | 20240305 | 145100 | 1779807225 | 254 | 253 | 254 | 253 | 2021 |
| 264 | 20240305 | 145000 | 1779293892 | 255 | 255 | 255 | 255 | 520 |
| 265 | 20240305 | 144900 | 1779161292 | 255 | 255 | 255 | 255 | 4 |
| 266 | 20240305 | 144800 | 1779160272 | 251 | 255 | 255 | 251 | 152193 |
| 267 | 20240305 | 144700 | 1740668012 | 255 | 255 | 255 | 255 | 3861 |
| 268 | 20240305 | 144600 | 1739683457 | 255 | 255 | 255 | 255 | 868 |
| 269 | 20240305 | 144500 | 1739462117 | 255 | 255 | 255 | 255 | 7 |
| 270 | 20240305 | 144400 | 1739460332 | 255 | 255 | 255 | 255 | 1020 |
| 271 | 20240305 | 144300 | 1739200232 | 255 | 255 | 255 | 255 | 237 |
| 272 | 20240305 | 144200 | 1739139797 | 255 | 255 | 255 | 254 | 15326 |
| 273 | 20240305 | 144100 | 1735231767 | 255 | 255 | 255 | 255 | 755 |
| 274 | 20240305 | 144000 | 1735039242 | 255 | 255 | 255 | 255 | 396 |
| 275 | 20240305 | 143900 | 1734938262 | 255 | 255 | 255 | 255 | 455 |
| 276 | 20240305 | 143800 | 1734822237 | 254 | 255 | 255 | 254 | 540 |
| 277 | 20240305 | 143700 | 1734685072 | 255 | 255 | 255 | 255 | 1934 |
| 278 | 20240305 | 143600 | 1734191902 | 255 | 255 | 255 | 255 | 18 |
| 279 | 20240305 | 143500 | 1734187312 | 255 | 254 | 255 | 254 | 3402 |
| 280 | 20240305 | 143400 | 1733322953 | 255 | 255 | 255 | 255 | 15370 |
| 281 | 20240305 | 143300 | 1729403603 | 256 | 256 | 256 | 256 | 15 |
| 282 | 20240305 | 143200 | 1729399763 | 255 | 256 | 256 | 255 | 1942 |
| 283 | 20240305 | 143100 | 1728904513 | 256 | 255 | 256 | 255 | 1194 |
| 284 | 20240305 | 143000 | 1728599647 | 254 | 254 | 254 | 254 | 1733 |
| 285 | 20240305 | 142900 | 1728159465 | 254 | 254 | 254 | 254 | 33519 |
| 286 | 20240305 | 142800 | 1719645639 | 254 | 254 | 254 | 254 | 5700 |
| 287 | 20240305 | 142700 | 1718197839 | 254 | 253 | 254 | 253 | 6557 |
| 288 | 20240305 | 142600 | 1716538818 | 253 | 253 | 253 | 253 | 401 |
| 289 | 20240305 | 142500 | 1716437365 | 253 | 253 | 253 | 253 | 0 |
| 290 | 20240305 | 142400 | 1716437365 | 253 | 254 | 254 | 253 | 3007 |
| 291 | 20240305 | 142300 | 1715676587 | 254 | 254 | 254 | 254 | 372 |
| 292 | 20240305 | 142200 | 1715582099 | 254 | 253 | 254 | 253 | 1601 |
| 293 | 20240305 | 142100 | 1715177045 | 253 | 253 | 254 | 253 | 656 |
| 294 | 20240305 | 142000 | 1715011076 | 253 | 253 | 253 | 253 | 301 |
| 295 | 20240305 | 141900 | 1714934923 | 252 | 252 | 252 | 252 | 0 |
| 296 | 20240305 | 141800 | 1714934923 | 252 | 253 | 253 | 252 | 1010 |
| 297 | 20240305 | 141700 | 1714679397 | 254 | 254 | 254 | 254 | 110 |
| 298 | 20240305 | 141600 | 1714651457 | 253 | 253 | 253 | 253 | 8006 |
| 299 | 20240305 | 141500 | 1712625939 | 253 | 253 | 253 | 253 | 1994 |
| 300 | 20240305 | 141400 | 1712121457 | 254 | 253 | 254 | 253 | 276 |
| 301 | 20240305 | 141300 | 1712051400 | 254 | 254 | 254 | 252 | 3764 |
| 302 | 20240305 | 141200 | 1711098768 | 254 | 254 | 254 | 254 | 1008 |
| 303 | 20240305 | 141100 | 1710842736 | 254 | 254 | 254 | 254 | 1 |
| 304 | 20240305 | 141000 | 1710842482 | 253 | 253 | 253 | 253 | 10457 |
| 305 | 20240305 | 140900 | 1708196861 | 253 | 253 | 253 | 252 | 336 |
| 306 | 20240305 | 140800 | 1708111893 | 253 | 253 | 253 | 253 | 0 |
| 307 | 20240305 | 140700 | 1708111893 | 253 | 252 | 253 | 252 | 12348 |
| 308 | 20240305 | 140600 | 1704990186 | 253 | 253 | 253 | 252 | 734 |
| 309 | 20240305 | 140500 | 1704805184 | 252 | 252 | 252 | 252 | 1017 |
| 310 | 20240305 | 140400 | 1704548900 | 252 | 252 | 252 | 252 | 33 |
| 311 | 20240305 | 140300 | 1704540584 | 252 | 252 | 253 | 252 | 602 |
| 312 | 20240305 | 140200 | 1704388878 | 253 | 252 | 253 | 252 | 3458 |
| 313 | 20240305 | 140100 | 1703514851 | 251 | 253 | 253 | 251 | 13912 |
| 314 | 20240305 | 140000 | 1700003194 | 253 | 253 | 253 | 253 | 1237 |
| 315 | 20240305 | 135900 | 1699690233 | 253 | 253 | 253 | 253 | 0 |
| 316 | 20240305 | 135800 | 1699690233 | 253 | 252 | 253 | 252 | 373 |
| 317 | 20240305 | 135700 | 1699596136 | 253 | 253 | 253 | 252 | 2002 |
| 318 | 20240305 | 135600 | 1699090030 | 253 | 252 | 253 | 252 | 151 |
| 319 | 20240305 | 135500 | 1699051828 | 251 | 251 | 251 | 251 | 1670 |
| 320 | 20240305 | 135400 | 1698632658 | 251 | 252 | 252 | 251 | 23185 |
| 321 | 20240305 | 135300 | 1692792546 | 252 | 252 | 252 | 252 | 38 |
| 322 | 20240305 | 135200 | 1692782970 | 252 | 252 | 253 | 252 | 3033 |
| 323 | 20240305 | 135100 | 1692017633 | 252 | 252 | 252 | 252 | 4561 |
| 324 | 20240305 | 135000 | 1690868261 | 252 | 251 | 252 | 251 | 14771 |
| 325 | 20240305 | 134900 | 1687155736 | 251 | 251 | 251 | 251 | 3 |
| 326 | 20240305 | 134800 | 1687154983 | 253 | 252 | 253 | 252 | 14680 |
| 327 | 20240305 | 134700 | 1683440944 | 253 | 253 | 253 | 253 | 18 |
| 328 | 20240305 | 134600 | 1683436390 | 253 | 251 | 253 | 250 | 46932 |
| 329 | 20240305 | 134500 | 1671696966 | 253 | 253 | 253 | 253 | 698 |
| 330 | 20240305 | 134400 | 1671520372 | 253 | 253 | 253 | 253 | 522 |
| 331 | 20240305 | 134300 | 1671388306 | 253 | 253 | 253 | 251 | 13082 |
| 332 | 20240305 | 134200 | 1668092957 | 253 | 252 | 253 | 252 | 4504 |
| 333 | 20240305 | 134100 | 1666957311 | 252 | 252 | 252 | 252 | 249 |
| 334 | 20240305 | 134000 | 1666894563 | 252 | 251 | 252 | 251 | 7985 |
| 335 | 20240305 | 133900 | 1664885772 | 251 | 252 | 252 | 251 | 7776 |
| 336 | 20240305 | 133800 | 1662933786 | 252 | 252 | 252 | 251 | 536 |
| 337 | 20240305 | 133700 | 1662799214 | 252 | 252 | 252 | 252 | 109 |
| 338 | 20240305 | 133600 | 1662771746 | 252 | 253 | 253 | 250 | 63106 |
| 339 | 20240305 | 133500 | 1646952941 | 253 | 253 | 253 | 253 | 15 |
| 340 | 20240305 | 133400 | 1646949146 | 251 | 253 | 253 | 251 | 50201 |
| 341 | 20240305 | 133300 | 1634343447 | 253 | 252 | 253 | 252 | 5002 |
| 342 | 20240305 | 133200 | 1633081998 | 253 | 253 | 253 | 253 | 509 |
| 343 | 20240305 | 133100 | 1632953221 | 253 | 253 | 253 | 253 | 13885 |
| 344 | 20240305 | 133000 | 1629440316 | 253 | 253 | 253 | 253 | 0 |
| 345 | 20240305 | 132900 | 1629440316 | 253 | 253 | 253 | 252 | 31000 |
| 346 | 20240305 | 132800 | 1621622908 | 253 | 253 | 253 | 253 | 27 |
| 347 | 20240305 | 132700 | 1621616077 | 254 | 255 | 255 | 254 | 1001 |
| 348 | 20240305 | 132600 | 1621361822 | 254 | 254 | 254 | 254 | 85 |
| 349 | 20240305 | 132500 | 1621340232 | 254 | 254 | 254 | 254 | 53694 |
| 350 | 20240305 | 132400 | 1607701956 | 254 | 255 | 255 | 254 | 718 |
| 351 | 20240305 | 132300 | 1607519516 | 255 | 255 | 255 | 255 | 1396 |
| 352 | 20240305 | 132200 | 1607163536 | 255 | 254 | 255 | 254 | 1510 |
| 353 | 20240305 | 132100 | 1606778986 | 255 | 255 | 255 | 255 | 8 |
| 354 | 20240305 | 132000 | 1606776946 | 254 | 254 | 254 | 254 | 283 |
| 355 | 20240305 | 131900 | 1606705064 | 254 | 254 | 254 | 254 | 4718 |
| 356 | 20240305 | 131800 | 1605506692 | 255 | 255 | 255 | 255 | 6 |
| 357 | 20240305 | 131700 | 1605505162 | 254 | 253 | 255 | 253 | 1842 |
| 358 | 20240305 | 131600 | 1605037876 | 253 | 254 | 254 | 253 | 4693 |
| 359 | 20240305 | 131500 | 1603850403 | 254 | 254 | 256 | 254 | 14481 |
| 360 | 20240305 | 131400 | 1600172147 | 255 | 255 | 256 | 255 | 30101 |
| 361 | 20240305 | 131300 | 1592467292 | 254 | 254 | 254 | 254 | 100 |
| 362 | 20240305 | 131200 | 1592441892 | 256 | 256 | 256 | 256 | 10 |
| 363 | 20240305 | 131100 | 1592439332 | 255 | 255 | 256 | 255 | 555 |
| 364 | 20240305 | 131000 | 1592297362 | 256 | 256 | 256 | 256 | 19813 |
| 365 | 20240305 | 130900 | 1587225234 | 256 | 256 | 256 | 256 | 40 |
| 366 | 20240305 | 130800 | 1587214994 | 254 | 255 | 255 | 254 | 18706 |
| 367 | 20240305 | 130700 | 1582463669 | 255 | 256 | 256 | 255 | 2290 |
| 368 | 20240305 | 130600 | 1581879419 | 256 | 255 | 256 | 255 | 64 |
| 369 | 20240305 | 130500 | 1581863098 | 256 | 256 | 256 | 256 | 510 |
| 370 | 20240305 | 130400 | 1581732538 | 256 | 256 | 256 | 256 | 2648 |
| 371 | 20240305 | 130300 | 1581054650 | 256 | 256 | 256 | 255 | 6117 |
| 372 | 20240305 | 130200 | 1579488799 | 256 | 256 | 256 | 256 | 22 |
| 373 | 20240305 | 130100 | 1579483167 | 256 | 256 | 256 | 256 | 157 |
| 374 | 20240305 | 130000 | 1579442975 | 256 | 257 | 257 | 256 | 2293 |
| 375 | 20240305 | 125900 | 1578855925 | 257 | 256 | 257 | 256 | 681 |
| 376 | 20240305 | 125800 | 1578680911 | 256 | 256 | 256 | 256 | 100 |
| 377 | 20240305 | 125700 | 1578655311 | 256 | 256 | 256 | 256 | 2357 |
| 378 | 20240305 | 125600 | 1578051919 | 255 | 255 | 255 | 255 | 2500 |
| 379 | 20240305 | 125500 | 1577414419 | 255 | 254 | 255 | 254 | 6028 |
| 380 | 20240305 | 125400 | 1575878279 | 254 | 256 | 257 | 254 | 70245 |
| 381 | 20240305 | 125300 | 1557963760 | 256 | 256 | 257 | 256 | 1217 |
| 382 | 20240305 | 125200 | 1557652207 | 257 | 257 | 257 | 257 | 3361 |
| 383 | 20240305 | 125100 | 1556788430 | 257 | 257 | 257 | 257 | 1869 |
| 384 | 20240305 | 125000 | 1556308097 | 257 | 257 | 257 | 257 | 1 |
| 385 | 20240305 | 124900 | 1556307840 | 256 | 256 | 256 | 256 | 3000 |
| 386 | 20240305 | 124800 | 1555539840 | 257 | 257 | 257 | 257 | 1793 |
| 387 | 20240305 | 124700 | 1555079039 | 256 | 256 | 257 | 256 | 19259 |
| 388 | 20240305 | 124600 | 1550148000 | 256 | 255 | 257 | 255 | 15434 |
| 389 | 20240305 | 124500 | 1546212253 | 256 | 256 | 256 | 256 | 4621 |
| 390 | 20240305 | 124400 | 1545029277 | 256 | 256 | 256 | 256 | 10000 |
| 391 | 20240305 | 124300 | 1542469277 | 257 | 257 | 257 | 257 | 5910 |
| 392 | 20240305 | 124200 | 1540950407 | 257 | 258 | 258 | 257 | 8042 |
| 393 | 20240305 | 124100 | 1538883571 | 257 | 258 | 259 | 257 | 32782 |
| 394 | 20240305 | 124000 | 1530426338 | 258 | 257 | 258 | 257 | 24760 |
| 395 | 20240305 | 123900 | 1524054318 | 257 | 256 | 257 | 256 | 2347 |
| 396 | 20240305 | 123800 | 1523451764 | 256 | 256 | 256 | 256 | 397 |
| 397 | 20240305 | 123700 | 1523350132 | 257 | 257 | 257 | 257 | 83 |
| 398 | 20240305 | 123600 | 1523328801 | 257 | 256 | 257 | 256 | 7 |
| 399 | 20240305 | 123500 | 1523327008 | 255 | 257 | 257 | 255 | 5284 |
| 400 | 20240305 | 123400 | 1521976210 | 257 | 257 | 257 | 257 | 0 |
| 401 | 20240305 | 123300 | 1521976210 | 257 | 257 | 257 | 257 | 400 |
| 402 | 20240305 | 123200 | 1521873410 | 257 | 256 | 257 | 256 | 5778 |
| 403 | 20240305 | 123100 | 1520394232 | 256 | 256 | 256 | 256 | 1650 |
| 404 | 20240305 | 123000 | 1519971832 | 257 | 257 | 257 | 256 | 2569 |
| 405 | 20240305 | 122900 | 1519312993 | 257 | 257 | 257 | 257 | 1 |
| 406 | 20240305 | 122800 | 1519312736 | 256 | 256 | 256 | 256 | 4279 |
| 407 | 20240305 | 122700 | 1518217312 | 256 | 256 | 257 | 256 | 10035 |
| 408 | 20240305 | 122600 | 1515648351 | 256 | 256 | 257 | 256 | 10524 |
| 409 | 20240305 | 122500 | 1512954196 | 256 | 257 | 257 | 256 | 502 |
| 410 | 20240305 | 122400 | 1512825183 | 257 | 256 | 257 | 256 | 7724 |
| 411 | 20240305 | 122300 | 1510844512 | 256 | 256 | 256 | 255 | 13744 |
| 412 | 20240305 | 122200 | 1507327048 | 255 | 254 | 255 | 254 | 5598 |
| 413 | 20240305 | 122100 | 1505899588 | 255 | 255 | 256 | 255 | 1468 |
| 414 | 20240305 | 122000 | 1505525247 | 254 | 256 | 256 | 254 | 31154 |
| 415 | 20240305 | 121900 | 1497609464 | 255 | 256 | 256 | 255 | 4615 |
| 416 | 20240305 | 121800 | 1496429854 | 256 | 256 | 256 | 256 | 266 |
| 417 | 20240305 | 121700 | 1496361758 | 256 | 255 | 256 | 255 | 4463 |
| 418 | 20240305 | 121600 | 1495220233 | 256 | 256 | 256 | 255 | 6165 |
| 419 | 20240305 | 121500 | 1493647857 | 256 | 256 | 256 | 255 | 14728 |
| 420 | 20240305 | 121400 | 1489882390 | 257 | 256 | 257 | 256 | 2679 |
| 421 | 20240305 | 121300 | 1489196561 | 257 | 257 | 257 | 257 | 4020 |
| 422 | 20240305 | 121200 | 1488163421 | 257 | 257 | 257 | 255 | 5048 |
| 423 | 20240305 | 121100 | 1486866177 | 256 | 255 | 257 | 255 | 3013 |
| 424 | 20240305 | 121000 | 1486094857 | 255 | 256 | 256 | 255 | 10264 |
| 425 | 20240305 | 120900 | 1483467338 | 256 | 256 | 256 | 256 | 5001 |
| 426 | 20240305 | 120800 | 1482187082 | 256 | 255 | 256 | 255 | 8505 |
| 427 | 20240305 | 120700 | 1480018302 | 256 | 255 | 256 | 255 | 20798 |
| 428 | 20240305 | 120600 | 1474714811 | 255 | 255 | 255 | 255 | 308 |
| 429 | 20240305 | 120500 | 1474636271 | 254 | 254 | 255 | 254 | 441 |
| 430 | 20240305 | 120400 | 1474524228 | 254 | 254 | 254 | 254 | 10003 |
| 431 | 20240305 | 120300 | 1471983466 | 254 | 253 | 254 | 253 | 4819 |
| 432 | 20240305 | 120200 | 1470763958 | 253 | 254 | 254 | 253 | 5483 |
| 433 | 20240305 | 120100 | 1469376758 | 253 | 252 | 253 | 251 | 34519 |
| 434 | 20240305 | 120000 | 1460673809 | 252 | 252 | 252 | 252 | 13759 |
| 435 | 20240305 | 115900 | 1457206541 | 252 | 254 | 254 | 252 | 30542 |
| 436 | 20240305 | 115800 | 1449509748 | 254 | 253 | 254 | 250 | 51183 |
| 437 | 20240305 | 115700 | 1436636173 | 254 | 253 | 254 | 253 | 357 |
| 438 | 20240305 | 115600 | 1436545548 | 254 | 254 | 254 | 254 | 86 |
| 439 | 20240305 | 115500 | 1436523704 | 254 | 253 | 254 | 253 | 11085 |
| 440 | 20240305 | 115400 | 1433718114 | 253 | 252 | 254 | 252 | 19102 |
| 441 | 20240305 | 115300 | 1428885310 | 253 | 252 | 253 | 252 | 1297 |
| 442 | 20240305 | 115200 | 1428558285 | 253 | 252 | 253 | 252 | 167 |
| 443 | 20240305 | 115100 | 1428516106 | 253 | 253 | 253 | 252 | 18501 |
| 444 | 20240305 | 115000 | 1423853480 | 253 | 253 | 253 | 252 | 236 |
| 445 | 20240305 | 114900 | 1423793851 | 253 | 254 | 254 | 253 | 35 |
| 446 | 20240305 | 114800 | 1423784973 | 254 | 254 | 254 | 253 | 384 |
| 447 | 20240305 | 114700 | 1423687457 | 254 | 254 | 254 | 253 | 14127 |
| 448 | 20240305 | 114600 | 1420113038 | 254 | 252 | 254 | 252 | 31357 |
| 449 | 20240305 | 114500 | 1412179541 | 253 | 253 | 254 | 252 | 14687 |
| 450 | 20240305 | 114400 | 1408463667 | 254 | 253 | 255 | 253 | 12755 |
| 451 | 20240305 | 114300 | 1405223958 | 253 | 254 | 255 | 253 | 25733 |
| 452 | 20240305 | 114200 | 1398677864 | 255 | 255 | 255 | 253 | 1649 |
| 453 | 20240305 | 114100 | 1398257995 | 255 | 253 | 255 | 252 | 25276 |
| 454 | 20240305 | 114000 | 1391845698 | 253 | 252 | 253 | 252 | 32129 |
| 455 | 20240305 | 113900 | 1383727499 | 253 | 252 | 253 | 252 | 770 |
| 456 | 20240305 | 113800 | 1383532770 | 253 | 252 | 253 | 252 | 14752 |
| 457 | 20240305 | 113700 | 1379805567 | 253 | 253 | 253 | 252 | 40418 |
| 458 | 20240305 | 113600 | 1369620198 | 253 | 253 | 253 | 252 | 89629 |
| 459 | 20240305 | 113500 | 1346945061 | 254 | 255 | 255 | 253 | 342 |
| 460 | 20240305 | 113400 | 1346858279 | 255 | 255 | 255 | 254 | 2299 |
| 461 | 20240305 | 113300 | 1346273415 | 255 | 255 | 255 | 255 | 1115 |
| 462 | 20240305 | 113200 | 1345989090 | 255 | 255 | 255 | 254 | 34674 |
| 463 | 20240305 | 113100 | 1337180195 | 255 | 255 | 255 | 255 | 1087 |
| 464 | 20240305 | 113000 | 1336903010 | 255 | 254 | 255 | 253 | 3329 |
| 465 | 20240305 | 112900 | 1336058778 | 254 | 255 | 255 | 253 | 1697 |
| 466 | 20240305 | 112800 | 1335627730 | 255 | 254 | 255 | 253 | 10395 |
| 467 | 20240305 | 112700 | 1332987869 | 255 | 256 | 256 | 254 | 50519 |
| 468 | 20240305 | 112600 | 1320155859 | 256 | 255 | 256 | 255 | 9166 |
| 469 | 20240305 | 112500 | 1317818272 | 255 | 257 | 258 | 254 | 17781 |
| 470 | 20240305 | 112400 | 1313273137 | 257 | 257 | 257 | 256 | 8209 |
| 471 | 20240305 | 112300 | 1311163425 | 257 | 257 | 257 | 256 | 3291 |
| 472 | 20240305 | 112200 | 1310318128 | 257 | 256 | 257 | 255 | 9017 |
| 473 | 20240305 | 112100 | 1308009385 | 256 | 256 | 256 | 256 | 1625 |
| 474 | 20240305 | 112000 | 1307593385 | 256 | 256 | 256 | 255 | 153 |
| 475 | 20240305 | 111900 | 1307554218 | 256 | 256 | 256 | 256 | 951 |
| 476 | 20240305 | 111800 | 1307310762 | 256 | 255 | 256 | 255 | 368 |
| 477 | 20240305 | 111700 | 1307216691 | 256 | 256 | 256 | 255 | 1757 |
| 478 | 20240305 | 111600 | 1306768033 | 256 | 255 | 256 | 255 | 1602 |
| 479 | 20240305 | 111500 | 1306359257 | 255 | 255 | 255 | 255 | 8825 |
| 480 | 20240305 | 111400 | 1304108882 | 255 | 254 | 255 | 254 | 1816 |
| 481 | 20240305 | 111300 | 1303645805 | 255 | 254 | 255 | 253 | 3695 |
| 482 | 20240305 | 111200 | 1302706756 | 254 | 254 | 255 | 254 | 303 |
| 483 | 20240305 | 111100 | 1302629793 | 253 | 255 | 255 | 253 | 22 |
| 484 | 20240305 | 111000 | 1302624185 | 254 | 254 | 255 | 253 | 2286 |
| 485 | 20240305 | 110900 | 1302042306 | 254 | 255 | 255 | 254 | 8603 |
| 486 | 20240305 | 110800 | 1299848643 | 255 | 254 | 255 | 253 | 4939 |
| 487 | 20240305 | 110700 | 1298590257 | 255 | 254 | 255 | 254 | 282 |
| 488 | 20240305 | 110600 | 1298518478 | 255 | 255 | 255 | 253 | 398 |
| 489 | 20240305 | 110500 | 1298417550 | 255 | 253 | 255 | 253 | 3200 |
| 490 | 20240305 | 110400 | 1297607394 | 253 | 252 | 253 | 252 | 3236 |
| 491 | 20240305 | 110300 | 1296788687 | 253 | 253 | 253 | 253 | 10 |
| 492 | 20240305 | 110200 | 1296786157 | 253 | 252 | 253 | 252 | 1650 |
| 493 | 20240305 | 110100 | 1296370355 | 253 | 252 | 253 | 252 | 325 |
| 494 | 20240305 | 110000 | 1296288430 | 252 | 253 | 253 | 252 | 48 |
| 495 | 20240305 | 105900 | 1296276289 | 253 | 254 | 254 | 251 | 27904 |
| 496 | 20240305 | 105800 | 1289248953 | 254 | 254 | 255 | 253 | 4767 |
| 497 | 20240305 | 105700 | 1288039813 | 254 | 255 | 255 | 253 | 9446 |
| 498 | 20240305 | 105600 | 1285645947 | 255 | 255 | 255 | 254 | 29848 |
| 499 | 20240305 | 105500 | 1278035219 | 255 | 254 | 255 | 254 | 8906 |
| 500 | 20240305 | 105400 | 1275772689 | 255 | 255 | 255 | 254 | 1616 |
| 501 | 20240305 | 105300 | 1275361149 | 255 | 255 | 255 | 253 | 6015 |
| 502 | 20240305 | 105200 | 1273832643 | 254 | 253 | 255 | 253 | 7535 |
| 503 | 20240305 | 105100 | 1271926202 | 253 | 253 | 253 | 253 | 989 |
| 504 | 20240305 | 105000 | 1271675985 | 253 | 253 | 253 | 252 | 7250 |
| 505 | 20240305 | 104900 | 1269843731 | 253 | 253 | 253 | 251 | 3226 |
| 506 | 20240305 | 104800 | 1269031759 | 254 | 253 | 254 | 253 | 38455 |
| 507 | 20240305 | 104700 | 1259268289 | 253 | 252 | 253 | 252 | 1306 |
| 508 | 20240305 | 104600 | 1258939136 | 252 | 253 | 254 | 252 | 9881 |
| 509 | 20240305 | 104500 | 1256449076 | 254 | 253 | 254 | 253 | 598 |
| 510 | 20240305 | 104400 | 1256297760 | 254 | 254 | 255 | 254 | 148 |
| 511 | 20240305 | 104300 | 1256260138 | 255 | 254 | 255 | 254 | 42627 |
| 512 | 20240305 | 104200 | 1245432850 | 254 | 254 | 254 | 254 | 112 |
| 513 | 20240305 | 104100 | 1245404402 | 254 | 254 | 254 | 253 | 52 |
| 514 | 20240305 | 104000 | 1245391196 | 253 | 253 | 253 | 253 | 1200 |
| 515 | 20240305 | 103900 | 1245087596 | 254 | 253 | 254 | 252 | 4733 |
| 516 | 20240305 | 103800 | 1243887031 | 254 | 254 | 254 | 254 | 1351 |
| 517 | 20240305 | 103700 | 1243543877 | 254 | 254 | 254 | 254 | 5044 |
| 518 | 20240305 | 103600 | 1242262701 | 254 | 253 | 254 | 251 | 15766 |
| 519 | 20240305 | 103500 | 1238274768 | 252 | 253 | 253 | 252 | 2459 |
| 520 | 20240305 | 103400 | 1237652930 | 252 | 252 | 253 | 252 | 920 |
| 521 | 20240305 | 103300 | 1237420376 | 253 | 252 | 253 | 251 | 52385 |
| 522 | 20240305 | 103200 | 1224266255 | 252 | 253 | 253 | 251 | 2444 |
| 523 | 20240305 | 103100 | 1223652676 | 251 | 253 | 253 | 251 | 1505 |
| 524 | 20240305 | 103000 | 1223274701 | 253 | 252 | 253 | 251 | 18561 |
| 525 | 20240305 | 102900 | 1218611069 | 252 | 253 | 254 | 252 | 4802 |
| 526 | 20240305 | 102800 | 1217396409 | 253 | 253 | 253 | 252 | 3136 |
| 527 | 20240305 | 102700 | 1216606003 | 253 | 253 | 253 | 252 | 2051 |
| 528 | 20240305 | 102600 | 1216087150 | 253 | 253 | 253 | 252 | 645 |
| 529 | 20240305 | 102500 | 1215924514 | 253 | 253 | 253 | 252 | 160 |
| 530 | 20240305 | 102400 | 1215884085 | 253 | 252 | 253 | 252 | 13304 |
| 531 | 20240305 | 102300 | 1212531450 | 253 | 253 | 253 | 252 | 207 |
| 532 | 20240305 | 102200 | 1212479086 | 254 | 252 | 254 | 250 | 11139 |
| 533 | 20240305 | 102100 | 1209678746 | 250 | 252 | 252 | 250 | 6216 |
| 534 | 20240305 | 102000 | 1208112732 | 252 | 249 | 252 | 249 | 130 |
| 535 | 20240305 | 101900 | 1208080350 | 252 | 252 | 252 | 248 | 50244 |
| 536 | 20240305 | 101800 | 1195545295 | 252 | 255 | 255 | 250 | 92785 |
| 537 | 20240305 | 101700 | 1172260264 | 255 | 253 | 255 | 253 | 13841 |
| 538 | 20240305 | 101600 | 1168752451 | 253 | 252 | 253 | 252 | 860 |
| 539 | 20240305 | 101500 | 1168535342 | 253 | 253 | 254 | 251 | 69655 |
| 540 | 20240305 | 101400 | 1151041063 | 254 | 256 | 256 | 252 | 25970 |
| 541 | 20240305 | 101300 | 1144469613 | 256 | 257 | 257 | 251 | 65305 |
| 542 | 20240305 | 101200 | 1127970938 | 257 | 259 | 259 | 254 | 55235 |
| 543 | 20240305 | 101100 | 1113873683 | 259 | 258 | 260 | 256 | 18345 |
| 544 | 20240305 | 101000 | 1109145860 | 258 | 258 | 258 | 255 | 34785 |
| 545 | 20240305 | 100900 | 1100245880 | 258 | 259 | 261 | 255 | 31634 |
| 546 | 20240305 | 100800 | 1092113972 | 257 | 261 | 265 | 257 | 199904 |
| 547 | 20240305 | 100700 | 1039710127 | 261 | 259 | 263 | 259 | 178447 |
| 548 | 20240305 | 100600 | 993096205 | 259 | 255 | 259 | 255 | 137895 |
| 549 | 20240305 | 100500 | 957717556 | 255 | 255 | 255 | 254 | 14562 |
| 550 | 20240305 | 100400 | 954016896 | 255 | 255 | 256 | 252 | 336187 |
| 551 | 20240305 | 100300 | 869131867 | 255 | 254 | 255 | 254 | 306 |
| 552 | 20240305 | 100200 | 869054134 | 255 | 253 | 255 | 253 | 20618 |
| 553 | 20240305 | 100100 | 863815488 | 253 | 252 | 253 | 252 | 37 |
| 554 | 20240305 | 100000 | 863806130 | 253 | 254 | 254 | 253 | 28530 |
| 555 | 20240305 | 095900 | 856560346 | 254 | 252 | 254 | 252 | 11815 |
| 556 | 20240305 | 095800 | 853571936 | 252 | 252 | 253 | 252 | 9551 |
| 557 | 20240305 | 095700 | 851165071 | 252 | 251 | 253 | 251 | 11543 |
| 558 | 20240305 | 095600 | 848265710 | 251 | 252 | 252 | 251 | 2951 |
| 559 | 20240305 | 095500 | 847522089 | 252 | 252 | 252 | 251 | 11505 |
| 560 | 20240305 | 095400 | 844634328 | 252 | 253 | 253 | 251 | 6268 |
| 561 | 20240305 | 095300 | 843054724 | 251 | 252 | 252 | 251 | 12464 |
| 562 | 20240305 | 095200 | 839917300 | 252 | 250 | 252 | 250 | 9207 |
| 563 | 20240305 | 095100 | 837606305 | 251 | 250 | 251 | 249 | 27624 |
| 564 | 20240305 | 095000 | 830699868 | 250 | 251 | 251 | 250 | 20173 |
| 565 | 20240305 | 094900 | 825656568 | 251 | 251 | 252 | 251 | 2355 |
| 566 | 20240305 | 094800 | 825065456 | 252 | 252 | 252 | 251 | 259 |
| 567 | 20240305 | 094700 | 825000196 | 252 | 250 | 252 | 250 | 3174 |
| 568 | 20240305 | 094600 | 824204291 | 251 | 251 | 251 | 250 | 10717 |
| 569 | 20240305 | 094500 | 821515474 | 251 | 252 | 252 | 251 | 37491 |
| 570 | 20240305 | 094400 | 812090605 | 254 | 251 | 254 | 251 | 617 |
| 571 | 20240305 | 094300 | 811934783 | 251 | 253 | 253 | 251 | 38320 |
| 572 | 20240305 | 094200 | 802314484 | 253 | 253 | 253 | 251 | 1134 |
| 573 | 20240305 | 094100 | 802027590 | 252 | 253 | 253 | 251 | 4907 |
| 574 | 20240305 | 094000 | 800791615 | 252 | 253 | 253 | 250 | 64185 |
| 575 | 20240305 | 093900 | 784655518 | 253 | 254 | 254 | 252 | 5397 |
| 576 | 20240305 | 093800 | 783288959 | 255 | 253 | 255 | 253 | 18241 |
| 577 | 20240305 | 093700 | 778661566 | 254 | 252 | 254 | 252 | 41600 |
| 578 | 20240305 | 093600 | 768147421 | 253 | 252 | 253 | 251 | 4170 |
| 579 | 20240305 | 093500 | 767098057 | 250 | 249 | 251 | 249 | 74694 |
| 580 | 20240305 | 093400 | 748406608 | 249 | 250 | 250 | 248 | 11941 |
| 581 | 20240305 | 093300 | 745433395 | 250 | 251 | 251 | 249 | 9206 |
| 582 | 20240305 | 093200 | 743135879 | 250 | 250 | 250 | 249 | 91975 |
| 583 | 20240305 | 093100 | 720146598 | 250 | 250 | 251 | 250 | 13908 |
| 584 | 20240305 | 093000 | 716669147 | 251 | 252 | 252 | 250 | 88573 |
| 585 | 20240305 | 092900 | 694433396 | 252 | 252 | 253 | 252 | 15085 |
| 586 | 20240305 | 092800 | 690623034 | 251 | 248 | 252 | 248 | 173146 |
| 587 | 20240305 | 092700 | 647360201 | 248 | 248 | 248 | 247 | 17490 |
| 588 | 20240305 | 092600 | 643032945 | 249 | 245 | 249 | 245 | 25380 |
| 589 | 20240305 | 092500 | 636768493 | 245 | 242 | 245 | 242 | 92019 |
| 590 | 20240305 | 092400 | 614377799 | 242 | 241 | 244 | 240 | 185102 |
| 591 | 20240305 | 092300 | 569526051 | 240 | 245 | 245 | 238 | 879478 |
| 592 | 20240305 | 092200 | 359061880 | 244 | 243 | 246 | 242 | 235869 |
| 593 | 20240305 | 092100 | 301520512 | 243 | 242 | 249 | 241 | 326004 |
| 594 | 20240305 | 092000 | 222220181 | 238 | 238 | 238 | 238 | 0 |
| 595 | 20240305 | 091900 | 222220181 | 238 | 246 | 246 | 238 | 102228 |
| 596 | 20240305 | 091800 | 197521900 | 248 | 254 | 254 | 245 | 189756 |
| 597 | 20240305 | 091700 | 150163325 | 253 | 255 | 257 | 253 | 19727 |
| 598 | 20240305 | 091600 | 145140061 | 255 | 257 | 257 | 255 | 47190 |
| 599 | 20240305 | 091500 | 133086231 | 257 | 257 | 257 | 256 | 3497 |
| 600 | 20240305 | 091400 | 132188536 | 257 | 255 | 258 | 254 | 89833 |
| 601 | 20240305 | 091300 | 109276842 | 255 | 259 | 259 | 255 | 88367 |
| 602 | 20240305 | 091200 | 86670103 | 259 | 259 | 259 | 258 | 3536 |
| 603 | 20240305 | 091100 | 85755132 | 259 | 260 | 261 | 259 | 5672 |
| 604 | 20240305 | 091000 | 84282447 | 261 | 259 | 262 | 259 | 4445 |
| 605 | 20240305 | 090900 | 83126386 | 259 | 261 | 261 | 259 | 8456 |
| 606 | 20240305 | 090800 | 80925169 | 262 | 260 | 262 | 260 | 4150 |
| 607 | 20240305 | 090700 | 79843383 | 261 | 261 | 262 | 260 | 17559 |
| 608 | 20240305 | 090600 | 75261536 | 261 | 260 | 262 | 259 | 8565 |
| 609 | 20240305 | 090500 | 73035002 | 260 | 262 | 263 | 257 | 49247 |
| 610 | 20240305 | 090400 | 60241287 | 262 | 260 | 263 | 259 | 6741 |
| 611 | 20240305 | 090300 | 58485478 | 260 | 256 | 263 | 256 | 37148 |
| 612 | 20240305 | 090200 | 48849649 | 256 | 258 | 258 | 255 | 53771 |
| 613 | 20240305 | 090100 | 35082627 | 259 | 263 | 263 | 258 | 87818 |
| 614 | 20240305 | 090000 | 12190142 | 263 | 264 | 264 | 263 | 45137 |