31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 88223 |
| 3 | 20230922 | 191100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230922 | 191000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230922 | 190900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230922 | 190800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230922 | 190700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230922 | 190600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230922 | 190500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230922 | 190400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230922 | 190300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230922 | 190200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230922 | 190100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230922 | 190000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230922 | 185900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230922 | 185800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230922 | 185700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230922 | 185600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230922 | 185500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230922 | 185400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230922 | 185300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230922 | 185200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230922 | 185100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230922 | 185000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230922 | 184900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230922 | 184800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230922 | 184700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230922 | 184600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230922 | 184500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230922 | 184400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230922 | 184300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230922 | 184200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 88223 |
| 33 | 20230922 | 184100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230922 | 184000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230922 | 183900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230922 | 183800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230922 | 183700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230922 | 183600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230922 | 183500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230922 | 183400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230922 | 183300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230922 | 183200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230922 | 183100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230922 | 183000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230922 | 182900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230922 | 182800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230922 | 182700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230922 | 182600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230922 | 182500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230922 | 182400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230922 | 182300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230922 | 182200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230922 | 182100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230922 | 182000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230922 | 181900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230922 | 181800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230922 | 181700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230922 | 181600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230922 | 181500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230922 | 181400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230922 | 181300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230922 | 181200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 88223 |
| 63 | 20230922 | 181100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230922 | 181000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230922 | 180900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230922 | 180800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230922 | 180700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230922 | 180600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230922 | 180500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230922 | 180400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230922 | 180300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230922 | 180200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230922 | 180100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230922 | 180000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230922 | 175900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230922 | 175800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230922 | 175700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230922 | 175600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230922 | 175500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230922 | 175400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230922 | 175300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230922 | 175200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230922 | 175100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230922 | 175000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230922 | 174900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230922 | 174800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230922 | 174700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230922 | 174600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230922 | 174500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230922 | 174400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230922 | 174300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230922 | 174200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 88223 |
| 93 | 20230922 | 174100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230922 | 174000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230922 | 173900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230922 | 173800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230922 | 173700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230922 | 173600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230922 | 173500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230922 | 173400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230922 | 173300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230922 | 173200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230922 | 173100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230922 | 173000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230922 | 172900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230922 | 172800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230922 | 172700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230922 | 172600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230922 | 172500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230922 | 172400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230922 | 172300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230922 | 172200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230922 | 172100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230922 | 172000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230922 | 171900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230922 | 171800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230922 | 171700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230922 | 171600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230922 | 171500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230922 | 171400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230922 | 171300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230922 | 171200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 88223 |
| 123 | 20230922 | 171100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230922 | 171000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230922 | 170900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230922 | 170800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230922 | 170700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230922 | 170600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230922 | 170500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230922 | 170400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230922 | 170300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230922 | 170200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230922 | 170100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230922 | 170000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230922 | 165900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230922 | 165800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230922 | 165700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230922 | 165600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230922 | 165500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230922 | 165400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230922 | 165300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230922 | 165200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230922 | 165100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230922 | 165000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230922 | 164900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230922 | 164800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230922 | 164700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230922 | 164600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230922 | 164500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230922 | 164400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230922 | 164300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230922 | 164200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 88223 |
| 153 | 20230922 | 164100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230922 | 164000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230922 | 163900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230922 | 163800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230922 | 163700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230922 | 163600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230922 | 163500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230922 | 163400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230922 | 163300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230922 | 163200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230922 | 163100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230922 | 163000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230922 | 162900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230922 | 162800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230922 | 162700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230922 | 162600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230922 | 162500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230922 | 162400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230922 | 162300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230922 | 162200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230922 | 162100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230922 | 162000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230922 | 161900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230922 | 161800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230922 | 161700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230922 | 161600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230922 | 161500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230922 | 161400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230922 | 161300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230922 | 161200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 88223 |
| 183 | 20230922 | 161100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230922 | 161000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230922 | 160900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230922 | 160800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230922 | 160700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230922 | 160600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230922 | 160500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230922 | 160400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230922 | 160300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230922 | 160200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230922 | 160100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230922 | 160000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230922 | 155900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230922 | 155800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230922 | 155700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230922 | 155600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230922 | 155500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230922 | 155400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230922 | 155300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230922 | 155200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230922 | 155100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230922 | 155000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230922 | 154900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230922 | 154800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230922 | 154700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230922 | 154600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230922 | 154500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230922 | 154400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230922 | 154300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230922 | 154200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 88223 |
| 213 | 20230922 | 154100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230922 | 154000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230922 | 153900 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230922 | 153800 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230922 | 153700 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20230922 | 153600 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20230922 | 153500 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20230922 | 153400 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20230922 | 153300 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20230922 | 153200 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20230922 | 153100 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20230922 | 153000 | 14963891727 | 2050 | 2050 | 2050 | 2050 | 88223 |
| 225 | 20230922 | 152900 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20230922 | 152800 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20230922 | 152700 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20230922 | 152600 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20230922 | 152500 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20230922 | 152400 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20230922 | 152300 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20230922 | 152200 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 233 | 20230922 | 152100 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 234 | 20230922 | 152000 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 235 | 20230922 | 151900 | 14783034577 | 2085 | 2085 | 2085 | 2085 | 0 |
| 236 | 20230922 | 151800 | 14783034577 | 2085 | 2005 | 2085 | 1999 | 71382 |
| 237 | 20230922 | 151700 | 14637520695 | 2000 | 1972 | 2040 | 1966 | 45044 |
| 238 | 20230922 | 151600 | 14547787433 | 1967 | 1929 | 1993 | 1929 | 77975 |
| 239 | 20230922 | 151500 | 14393782842 | 1932 | 1887 | 1968 | 1886 | 41589 |
| 240 | 20230922 | 151400 | 14313291529 | 1890 | 1903 | 1904 | 1890 | 3088 |
| 241 | 20230922 | 151300 | 14307434591 | 1903 | 1907 | 1907 | 1893 | 42 |
| 242 | 20230922 | 151200 | 14307354655 | 1912 | 1871 | 1912 | 1861 | 11473 |
| 243 | 20230922 | 151100 | 14285607226 | 1871 | 1845 | 1871 | 1845 | 4596 |
| 244 | 20230922 | 151000 | 14277080907 | 1845 | 1838 | 1850 | 1838 | 6369 |
| 245 | 20230922 | 150900 | 14265362396 | 1834 | 1835 | 1838 | 1833 | 9615 |
| 246 | 20230922 | 150800 | 14247718216 | 1838 | 1834 | 1838 | 1833 | 5987 |
| 247 | 20230922 | 150700 | 14236735053 | 1834 | 1839 | 1839 | 1833 | 11562 |
| 248 | 20230922 | 150600 | 14215516442 | 1840 | 1848 | 1848 | 1840 | 9307 |
| 249 | 20230922 | 150500 | 14198351315 | 1848 | 1849 | 1849 | 1848 | 757 |
| 250 | 20230922 | 150400 | 14196952219 | 1849 | 1851 | 1852 | 1846 | 1662 |
| 251 | 20230922 | 150300 | 14193878227 | 1845 | 1844 | 1852 | 1844 | 802 |
| 252 | 20230922 | 150200 | 14192399330 | 1844 | 1844 | 1844 | 1844 | 693 |
| 253 | 20230922 | 150100 | 14191121438 | 1844 | 1853 | 1853 | 1844 | 535 |
| 254 | 20230922 | 150000 | 14190131392 | 1854 | 1841 | 1854 | 1841 | 191 |
| 255 | 20230922 | 145900 | 14189779748 | 1855 | 1832 | 1856 | 1831 | 337 |
| 256 | 20230922 | 145800 | 14189159465 | 1830 | 1856 | 1856 | 1829 | 10711 |
| 257 | 20230922 | 145700 | 14169428524 | 1857 | 1860 | 1861 | 1857 | 1653 |
| 258 | 20230922 | 145600 | 14166354827 | 1861 | 1860 | 1861 | 1857 | 544 |
| 259 | 20230922 | 145500 | 14165343210 | 1860 | 1858 | 1861 | 1858 | 1774 |
| 260 | 20230922 | 145400 | 14162044026 | 1859 | 1859 | 1859 | 1858 | 1061 |
| 261 | 20230922 | 145300 | 14160071629 | 1859 | 1857 | 1859 | 1857 | 642 |
| 262 | 20230922 | 145200 | 14158878281 | 1859 | 1851 | 1859 | 1851 | 11665 |
| 263 | 20230922 | 145100 | 14137211862 | 1854 | 1848 | 1856 | 1848 | 101 |
| 264 | 20230922 | 145000 | 14137024534 | 1846 | 1836 | 1846 | 1836 | 1743 |
| 265 | 20230922 | 144900 | 14133813420 | 1840 | 1840 | 1845 | 1836 | 8416 |
| 266 | 20230922 | 144800 | 14118345872 | 1846 | 1855 | 1855 | 1836 | 9684 |
| 267 | 20230922 | 144700 | 14100452220 | 1855 | 1854 | 1857 | 1854 | 3602 |
| 268 | 20230922 | 144600 | 14093769974 | 1855 | 1856 | 1856 | 1854 | 3659 |
| 269 | 20230922 | 144500 | 14086982731 | 1857 | 1862 | 1862 | 1857 | 2660 |
| 270 | 20230922 | 144400 | 14082035066 | 1862 | 1866 | 1866 | 1861 | 3433 |
| 271 | 20230922 | 144300 | 14075642274 | 1870 | 1870 | 1870 | 1866 | 3763 |
| 272 | 20230922 | 144200 | 14068611742 | 1870 | 1870 | 1871 | 1869 | 1980 |
| 273 | 20230922 | 144100 | 14064910516 | 1879 | 1869 | 1879 | 1869 | 178 |
| 274 | 20230922 | 144000 | 14064577804 | 1880 | 1880 | 1880 | 1868 | 6002 |
| 275 | 20230922 | 143900 | 14053350821 | 1882 | 1887 | 1887 | 1881 | 63 |
| 276 | 20230922 | 143800 | 14053231973 | 1889 | 1887 | 1889 | 1887 | 2 |
| 277 | 20230922 | 143700 | 14053228197 | 1889 | 1890 | 1890 | 1887 | 205 |
| 278 | 20230922 | 143600 | 14052840777 | 1890 | 1900 | 1900 | 1890 | 132 |
| 279 | 20230922 | 143500 | 14052590521 | 1900 | 1901 | 1901 | 1900 | 115 |
| 280 | 20230922 | 143400 | 14052371916 | 1906 | 1901 | 1906 | 1872 | 725 |
| 281 | 20230922 | 143300 | 14050995795 | 1907 | 1898 | 1907 | 1898 | 2526 |
| 282 | 20230922 | 143200 | 14046192347 | 1901 | 1874 | 1901 | 1874 | 1403 |
| 283 | 20230922 | 143100 | 14043534998 | 1873 | 1868 | 1873 | 1868 | 2483 |
| 284 | 20230922 | 143000 | 14038888908 | 1870 | 1872 | 1872 | 1868 | 6221 |
| 285 | 20230922 | 142900 | 14027255996 | 1871 | 1872 | 1872 | 1871 | 1055 |
| 286 | 20230922 | 142800 | 14025281886 | 1871 | 1873 | 1874 | 1871 | 5364 |
| 287 | 20230922 | 142700 | 14015238799 | 1874 | 1877 | 1877 | 1874 | 3045 |
| 288 | 20230922 | 142600 | 14009529287 | 1878 | 1882 | 1883 | 1877 | 6314 |
| 289 | 20230922 | 142500 | 13997661314 | 1883 | 1884 | 1889 | 1882 | 1190 |
| 290 | 20230922 | 142400 | 13995421422 | 1889 | 1893 | 1893 | 1883 | 7 |
| 291 | 20230922 | 142300 | 13995408212 | 1894 | 1895 | 1895 | 1882 | 529 |
| 292 | 20230922 | 142200 | 13994412203 | 1895 | 1895 | 1898 | 1895 | 389 |
| 293 | 20230922 | 142100 | 13993674014 | 1885 | 1885 | 1897 | 1883 | 2145 |
| 294 | 20230922 | 142000 | 13989634248 | 1882 | 1885 | 1886 | 1882 | 1075 |
| 295 | 20230922 | 141900 | 13987608822 | 1886 | 1886 | 1886 | 1885 | 484 |
| 296 | 20230922 | 141800 | 13986696257 | 1889 | 1885 | 1889 | 1885 | 3 |
| 297 | 20230922 | 141700 | 13986690598 | 1888 | 1891 | 1891 | 1884 | 112 |
| 298 | 20230922 | 141600 | 13986479230 | 1891 | 1891 | 1893 | 1891 | 132 |
| 299 | 20230922 | 141500 | 13986229571 | 1882 | 1888 | 1891 | 1882 | 1162 |
| 300 | 20230922 | 141400 | 13984040640 | 1888 | 1887 | 1888 | 1876 | 3478 |
| 301 | 20230922 | 141300 | 13977482468 | 1888 | 1876 | 1888 | 1875 | 2747 |
| 302 | 20230922 | 141200 | 13972330571 | 1878 | 1888 | 1889 | 1876 | 8184 |
| 303 | 20230922 | 141100 | 13956966921 | 1887 | 1885 | 1888 | 1883 | 3039 |
| 304 | 20230922 | 141000 | 13951236650 | 1901 | 1905 | 1910 | 1883 | 2419 |
| 305 | 20230922 | 140900 | 13946657187 | 1904 | 1903 | 1904 | 1902 | 7 |
| 306 | 20230922 | 140800 | 13946643870 | 1909 | 1902 | 1909 | 1897 | 662 |
| 307 | 20230922 | 140700 | 13945385320 | 1902 | 1914 | 1914 | 1902 | 1955 |
| 308 | 20230922 | 140600 | 13941661988 | 1915 | 1915 | 1916 | 1914 | 11447 |
| 309 | 20230922 | 140500 | 13919740419 | 1915 | 1918 | 1943 | 1915 | 9674 |
| 310 | 20230922 | 140400 | 13901149392 | 1918 | 1883 | 1918 | 1883 | 16085 |
| 311 | 20230922 | 140300 | 13870527232 | 1883 | 1880 | 1883 | 1880 | 3511 |
| 312 | 20230922 | 140200 | 13863918983 | 1875 | 1872 | 1875 | 1872 | 1637 |
| 313 | 20230922 | 140100 | 13860851513 | 1872 | 1872 | 1872 | 1872 | 2052 |
| 314 | 20230922 | 140000 | 13857010169 | 1872 | 1884 | 1884 | 1870 | 14408 |
| 315 | 20230922 | 135900 | 13830057045 | 1882 | 1882 | 1886 | 1880 | 8682 |
| 316 | 20230922 | 135800 | 13813717602 | 1882 | 1869 | 1882 | 1861 | 23624 |
| 317 | 20230922 | 135700 | 13769541104 | 1869 | 1883 | 1883 | 1860 | 4766 |
| 318 | 20230922 | 135600 | 13760654286 | 1878 | 1876 | 1883 | 1860 | 6203 |
| 319 | 20230922 | 135500 | 13749062457 | 1878 | 1890 | 1890 | 1873 | 6364 |
| 320 | 20230922 | 135400 | 13737122579 | 1890 | 1899 | 1899 | 1881 | 2844 |
| 321 | 20230922 | 135300 | 13731728946 | 1899 | 1887 | 1900 | 1886 | 4446 |
| 322 | 20230922 | 135200 | 13723322378 | 1886 | 1885 | 1887 | 1880 | 416 |
| 323 | 20230922 | 135100 | 13722537658 | 1885 | 1888 | 1888 | 1880 | 1872 |
| 324 | 20230922 | 135000 | 13719018258 | 1888 | 1863 | 1888 | 1863 | 4275 |
| 325 | 20230922 | 134900 | 13711003581 | 1863 | 1855 | 1871 | 1851 | 6402 |
| 326 | 20230922 | 134800 | 13699141233 | 1857 | 1871 | 1871 | 1857 | 15524 |
| 327 | 20230922 | 134700 | 13670195828 | 1871 | 1873 | 1880 | 1865 | 7690 |
| 328 | 20230922 | 134600 | 13655807746 | 1890 | 1900 | 1904 | 1846 | 24557 |
| 329 | 20230922 | 134500 | 13609708894 | 1806 | 1806 | 1806 | 1806 | 0 |
| 330 | 20230922 | 134400 | 13609708894 | 1806 | 1923 | 1925 | 1806 | 26052 |
| 331 | 20230922 | 134300 | 13560327971 | 1924 | 1938 | 1938 | 1924 | 28819 |
| 332 | 20230922 | 134200 | 13504688329 | 1938 | 1939 | 1943 | 1937 | 8253 |
| 333 | 20230922 | 134100 | 13488686058 | 1945 | 1945 | 1945 | 1945 | 0 |
| 334 | 20230922 | 134000 | 13488686058 | 1945 | 1945 | 1945 | 1945 | 105 |
| 335 | 20230922 | 133900 | 13488481833 | 1945 | 1956 | 1965 | 1945 | 15539 |
| 336 | 20230922 | 133800 | 13458176547 | 1957 | 1962 | 1967 | 1957 | 3660 |
| 337 | 20230922 | 133700 | 13451005087 | 1962 | 1961 | 1967 | 1961 | 175 |
| 338 | 20230922 | 133600 | 13450661749 | 1961 | 1963 | 1966 | 1960 | 2963 |
| 339 | 20230922 | 133500 | 13444848946 | 1963 | 1969 | 1969 | 1962 | 419 |
| 340 | 20230922 | 133400 | 13444025968 | 1969 | 1960 | 1973 | 1960 | 64 |
| 341 | 20230922 | 133300 | 13443900361 | 1974 | 1962 | 1974 | 1960 | 5634 |
| 342 | 20230922 | 133200 | 13432857521 | 1976 | 1968 | 1978 | 1959 | 12254 |
| 343 | 20230922 | 133100 | 13408809291 | 1976 | 1969 | 1978 | 1967 | 306 |
| 344 | 20230922 | 133000 | 13408206842 | 1967 | 1964 | 1978 | 1963 | 2293 |
| 345 | 20230922 | 132900 | 13403701170 | 1964 | 1976 | 1976 | 1964 | 16309 |
| 346 | 20230922 | 132800 | 13371556512 | 1978 | 1977 | 1981 | 1975 | 3287 |
| 347 | 20230922 | 132700 | 13365058798 | 1977 | 1984 | 1985 | 1977 | 7860 |
| 348 | 20230922 | 132600 | 13349488773 | 1985 | 1988 | 1990 | 1985 | 8612 |
| 349 | 20230922 | 132500 | 13332385856 | 1989 | 1992 | 1992 | 1989 | 5077 |
| 350 | 20230922 | 132400 | 13322279564 | 1993 | 1998 | 1998 | 1993 | 2659 |
| 351 | 20230922 | 132300 | 13316978192 | 1998 | 1994 | 1999 | 1994 | 668 |
| 352 | 20230922 | 132200 | 13315643531 | 1999 | 1998 | 2000 | 1994 | 1262 |
| 353 | 20230922 | 132100 | 13313121423 | 1999 | 1994 | 1999 | 1987 | 4673 |
| 354 | 20230922 | 132000 | 13303808670 | 1994 | 1987 | 1994 | 1987 | 1237 |
| 355 | 20230922 | 131900 | 13301346513 | 1992 | 1990 | 1994 | 1987 | 7603 |
| 356 | 20230922 | 131800 | 13286217529 | 1989 | 1997 | 1999 | 1989 | 8983 |
| 357 | 20230922 | 131700 | 13268318646 | 1998 | 2000 | 2000 | 1995 | 1671 |
| 358 | 20230922 | 131600 | 13264981991 | 2005 | 2005 | 2005 | 2000 | 488 |
| 359 | 20230922 | 131500 | 13264005966 | 2000 | 2010 | 2010 | 1999 | 1395 |
| 360 | 20230922 | 131400 | 13261216002 | 2010 | 2000 | 2010 | 1998 | 3893 |
| 361 | 20230922 | 131300 | 13253433430 | 2000 | 2005 | 2015 | 2000 | 5230 |
| 362 | 20230922 | 131200 | 13242965925 | 2020 | 2020 | 2025 | 2005 | 2169 |
| 363 | 20230922 | 131100 | 13238595725 | 2020 | 2005 | 2020 | 2005 | 1258 |
| 364 | 20230922 | 131000 | 13236065730 | 2010 | 2010 | 2015 | 2005 | 2139 |
| 365 | 20230922 | 130900 | 13231766325 | 1999 | 1994 | 2010 | 1994 | 1530 |
| 366 | 20230922 | 130800 | 13228712675 | 1997 | 1999 | 1999 | 1990 | 7205 |
| 367 | 20230922 | 130700 | 13214358824 | 1999 | 2000 | 2000 | 1999 | 3493 |
| 368 | 20230922 | 130600 | 13207372870 | 2000 | 2020 | 2020 | 2000 | 10245 |
| 369 | 20230922 | 130500 | 13186792305 | 2025 | 2025 | 2025 | 2025 | 2498 |
| 370 | 20230922 | 130400 | 13181733855 | 2030 | 2025 | 2030 | 2025 | 1093 |
| 371 | 20230922 | 130300 | 13179515465 | 2010 | 2025 | 2030 | 2010 | 248 |
| 372 | 20230922 | 130200 | 13179013285 | 2020 | 2020 | 2030 | 2020 | 3338 |
| 373 | 20230922 | 130100 | 13172270410 | 2030 | 2015 | 2035 | 2015 | 2653 |
| 374 | 20230922 | 130000 | 13166890610 | 2030 | 2015 | 2030 | 2010 | 1770 |
| 375 | 20230922 | 125900 | 13163312615 | 2020 | 2015 | 2035 | 2015 | 2590 |
| 376 | 20230922 | 125800 | 13158086960 | 2015 | 2000 | 2015 | 2000 | 899 |
| 377 | 20230922 | 125700 | 13156282425 | 2015 | 2000 | 2015 | 2000 | 422 |
| 378 | 20230922 | 125600 | 13155438395 | 2000 | 2005 | 2010 | 1999 | 480 |
| 379 | 20230922 | 125500 | 13154477977 | 2010 | 2010 | 2015 | 1992 | 8633 |
| 380 | 20230922 | 125400 | 13137245397 | 2020 | 2020 | 2030 | 2010 | 3424 |
| 381 | 20230922 | 125300 | 13130342617 | 2020 | 1998 | 2055 | 1996 | 6451 |
| 382 | 20230922 | 125200 | 13117353429 | 1996 | 1999 | 1999 | 1993 | 5641 |
| 383 | 20230922 | 125100 | 13106097822 | 1999 | 2000 | 2010 | 1999 | 6925 |
| 384 | 20230922 | 125000 | 13092249219 | 2000 | 2005 | 2005 | 2000 | 2868 |
| 385 | 20230922 | 124900 | 13086501024 | 2005 | 2015 | 2015 | 2005 | 1179 |
| 386 | 20230922 | 124800 | 13084134159 | 2010 | 2015 | 2020 | 2010 | 3119 |
| 387 | 20230922 | 124700 | 13077859929 | 2025 | 2015 | 2025 | 2015 | 100 |
| 388 | 20230922 | 124600 | 13077657449 | 2025 | 2025 | 2025 | 2005 | 10171 |
| 389 | 20230922 | 124500 | 13057208099 | 2030 | 2010 | 2030 | 2005 | 1760 |
| 390 | 20230922 | 124400 | 13053665429 | 2010 | 1998 | 2010 | 1993 | 9336 |
| 391 | 20230922 | 124300 | 13035014353 | 1998 | 2005 | 2005 | 1992 | 18452 |
| 392 | 20230922 | 124200 | 12998142731 | 2005 | 2005 | 2005 | 2000 | 7138 |
| 393 | 20230922 | 124100 | 12983848561 | 2005 | 2025 | 2025 | 2000 | 19777 |
| 394 | 20230922 | 124000 | 12944203196 | 2025 | 2025 | 2030 | 2025 | 4794 |
| 395 | 20230922 | 123900 | 12934493391 | 2025 | 2015 | 2025 | 2010 | 2885 |
| 396 | 20230922 | 123800 | 12928688531 | 2015 | 2015 | 2030 | 2015 | 447 |
| 397 | 20230922 | 123700 | 12927787661 | 2015 | 2015 | 2025 | 2010 | 4080 |
| 398 | 20230922 | 123600 | 12919561476 | 2015 | 2015 | 2025 | 2010 | 3705 |
| 399 | 20230922 | 123500 | 12912108696 | 2015 | 2015 | 2025 | 2010 | 2329 |
| 400 | 20230922 | 123400 | 12907409346 | 2015 | 2015 | 2015 | 2005 | 3911 |
| 401 | 20230922 | 123300 | 12899547101 | 2010 | 2030 | 2030 | 2010 | 6720 |
| 402 | 20230922 | 123200 | 12886009971 | 2030 | 2025 | 2035 | 2025 | 6767 |
| 403 | 20230922 | 123100 | 12872280726 | 2025 | 2020 | 2025 | 2015 | 3768 |
| 404 | 20230922 | 123000 | 12864672631 | 2020 | 2015 | 2020 | 2005 | 13165 |
| 405 | 20230922 | 122900 | 12838210221 | 2010 | 2020 | 2025 | 2005 | 32334 |
| 406 | 20230922 | 122800 | 12773243456 | 2020 | 2025 | 2025 | 2020 | 3377 |
| 407 | 20230922 | 122700 | 12766410761 | 2025 | 2035 | 2040 | 2020 | 10802 |
| 408 | 20230922 | 122600 | 12744516486 | 2035 | 2060 | 2060 | 2035 | 8608 |
| 409 | 20230922 | 122500 | 12726920476 | 2055 | 2060 | 2070 | 2055 | 1793 |
| 410 | 20230922 | 122400 | 12723234291 | 2060 | 2050 | 2060 | 2050 | 3796 |
| 411 | 20230922 | 122300 | 12715440501 | 2050 | 2055 | 2055 | 2040 | 24928 |
| 412 | 20230922 | 122200 | 12664416086 | 2055 | 2075 | 2075 | 2055 | 16631 |
| 413 | 20230922 | 122100 | 12630056586 | 2070 | 2095 | 2095 | 2070 | 5854 |
| 414 | 20230922 | 122000 | 12617918796 | 2090 | 2080 | 2110 | 2075 | 2832 |
| 415 | 20230922 | 121900 | 12612014391 | 2075 | 2090 | 2090 | 2075 | 4393 |
| 416 | 20230922 | 121800 | 12602874801 | 2085 | 2085 | 2085 | 2085 | 457 |
| 417 | 20230922 | 121700 | 12601921956 | 2095 | 2095 | 2100 | 2085 | 771 |
| 418 | 20230922 | 121600 | 12600309601 | 2100 | 2090 | 2100 | 2085 | 2503 |
| 419 | 20230922 | 121500 | 12595083076 | 2090 | 2085 | 2090 | 2080 | 3005 |
| 420 | 20230922 | 121400 | 12588810861 | 2085 | 2085 | 2085 | 2080 | 1418 |
| 421 | 20230922 | 121300 | 12585857506 | 2080 | 2075 | 2080 | 2070 | 1171 |
| 422 | 20230922 | 121200 | 12583425701 | 2075 | 2065 | 2075 | 2065 | 5013 |
| 423 | 20230922 | 121100 | 12573062471 | 2065 | 2070 | 2070 | 2060 | 13828 |
| 424 | 20230922 | 121000 | 12544528391 | 2070 | 2080 | 2080 | 2070 | 2867 |
| 425 | 20230922 | 120900 | 12538592181 | 2085 | 2065 | 2085 | 2060 | 4077 |
| 426 | 20230922 | 120800 | 12530171866 | 2065 | 2085 | 2090 | 2065 | 18060 |
| 427 | 20230922 | 120700 | 12492677086 | 2090 | 2085 | 2090 | 2080 | 4176 |
| 428 | 20230922 | 120600 | 12483964651 | 2080 | 2090 | 2090 | 2080 | 4012 |
| 429 | 20230922 | 120500 | 12475603281 | 2090 | 2075 | 2095 | 2070 | 9585 |
| 430 | 20230922 | 120400 | 12455639301 | 2070 | 2080 | 2080 | 2070 | 10975 |
| 431 | 20230922 | 120300 | 12432900761 | 2080 | 2080 | 2090 | 2070 | 34109 |
| 432 | 20230922 | 120200 | 12361998391 | 2080 | 2115 | 2125 | 2080 | 41900 |
| 433 | 20230922 | 120100 | 12274123306 | 2115 | 2115 | 2130 | 2110 | 5566 |
| 434 | 20230922 | 120000 | 12262323251 | 2105 | 2135 | 2135 | 2105 | 29296 |
| 435 | 20230922 | 115900 | 12200308401 | 2135 | 2130 | 2135 | 2125 | 7007 |
| 436 | 20230922 | 115800 | 12185377196 | 2130 | 2140 | 2155 | 2130 | 3377 |
| 437 | 20230922 | 115700 | 12178155856 | 2155 | 2145 | 2155 | 2145 | 5417 |
| 438 | 20230922 | 115600 | 12166533351 | 2160 | 2130 | 2175 | 2130 | 4420 |
| 439 | 20230922 | 115500 | 12157003451 | 2130 | 2130 | 2155 | 2130 | 8882 |
| 440 | 20230922 | 115400 | 12138059236 | 2130 | 2150 | 2150 | 2125 | 9269 |
| 441 | 20230922 | 115300 | 12118244376 | 2145 | 2160 | 2165 | 2145 | 3560 |
| 442 | 20230922 | 115200 | 12110568186 | 2160 | 2135 | 2190 | 2135 | 27897 |
| 443 | 20230922 | 115100 | 12049917031 | 2135 | 2130 | 2145 | 2120 | 8932 |
| 444 | 20230922 | 115000 | 12030933616 | 2135 | 2175 | 2185 | 2130 | 28296 |
| 445 | 20230922 | 114900 | 11969655991 | 2175 | 2125 | 2180 | 2120 | 28280 |
| 446 | 20230922 | 114800 | 11908688821 | 2120 | 2115 | 2125 | 2115 | 12624 |
| 447 | 20230922 | 114700 | 11881962846 | 2120 | 2135 | 2135 | 2105 | 30348 |
| 448 | 20230922 | 114600 | 11817711616 | 2130 | 2135 | 2145 | 2125 | 21108 |
| 449 | 20230922 | 114500 | 11772738841 | 2135 | 2145 | 2150 | 2135 | 16003 |
| 450 | 20230922 | 114400 | 11738447691 | 2145 | 2145 | 2165 | 2140 | 30429 |
| 451 | 20230922 | 114300 | 11673009936 | 2135 | 2140 | 2175 | 2130 | 31335 |
| 452 | 20230922 | 114200 | 11605851476 | 2145 | 2185 | 2195 | 2145 | 40027 |
| 453 | 20230922 | 114100 | 11519223091 | 2185 | 2195 | 2200 | 2180 | 26509 |
| 454 | 20230922 | 114000 | 11461270876 | 2195 | 2165 | 2200 | 2150 | 30472 |
| 455 | 20230922 | 113900 | 11394719496 | 2165 | 2180 | 2190 | 2150 | 37259 |
| 456 | 20230922 | 113800 | 11314106456 | 2175 | 2205 | 2205 | 2175 | 40982 |
| 457 | 20230922 | 113700 | 11224464526 | 2205 | 2195 | 2220 | 2180 | 58133 |
| 458 | 20230922 | 113600 | 11096585631 | 2195 | 2140 | 2235 | 2140 | 189781 |
| 459 | 20230922 | 113500 | 10678191611 | 2145 | 2175 | 2180 | 2130 | 55341 |
| 460 | 20230922 | 113400 | 10559103136 | 2175 | 2195 | 2210 | 2150 | 91688 |
| 461 | 20230922 | 113300 | 10358676121 | 2195 | 2105 | 2200 | 2100 | 146567 |
| 462 | 20230922 | 113200 | 10039962416 | 2105 | 2140 | 2175 | 2095 | 104852 |
| 463 | 20230922 | 113100 | 9815896586 | 2140 | 2200 | 2200 | 2070 | 200670 |
| 464 | 20230922 | 113000 | 9391085706 | 2200 | 2200 | 2245 | 2175 | 293379 |
| 465 | 20230922 | 112900 | 8739673701 | 2200 | 2040 | 2210 | 2035 | 431391 |
| 466 | 20230922 | 112800 | 7808772911 | 2040 | 2030 | 2040 | 2030 | 1527 |
| 467 | 20230922 | 112700 | 7805673091 | 2030 | 2020 | 2040 | 2020 | 2051 |
| 468 | 20230922 | 112600 | 7801512966 | 2020 | 2000 | 2020 | 2000 | 4789 |
| 469 | 20230922 | 112500 | 7791917446 | 2000 | 2005 | 2005 | 2000 | 4172 |
| 470 | 20230922 | 112400 | 7783563461 | 2000 | 2010 | 2010 | 2000 | 8962 |
| 471 | 20230922 | 112300 | 7765598036 | 2010 | 2010 | 2010 | 2010 | 1175 |
| 472 | 20230922 | 112200 | 7763236286 | 2010 | 2010 | 2010 | 2010 | 300 |
| 473 | 20230922 | 112100 | 7762633286 | 2010 | 2015 | 2015 | 2005 | 6606 |
| 474 | 20230922 | 112000 | 7749358911 | 2020 | 2020 | 2020 | 2020 | 194 |
| 475 | 20230922 | 111900 | 7748967031 | 2020 | 2020 | 2020 | 2020 | 1685 |
| 476 | 20230922 | 111800 | 7745563331 | 2020 | 2025 | 2025 | 2020 | 1190 |
| 477 | 20230922 | 111700 | 7743156771 | 2040 | 2040 | 2040 | 2040 | 1 |
| 478 | 20230922 | 111600 | 7743154731 | 2040 | 2040 | 2040 | 2040 | 0 |
| 479 | 20230922 | 111500 | 7743154731 | 2040 | 2020 | 2040 | 2020 | 105 |
| 480 | 20230922 | 111400 | 7742942611 | 2040 | 2040 | 2040 | 2040 | 18 |
| 481 | 20230922 | 111300 | 7742905891 | 2045 | 2025 | 2045 | 2025 | 1000 |
| 482 | 20230922 | 111200 | 7740870046 | 2025 | 2015 | 2030 | 2010 | 3508 |
| 483 | 20230922 | 111100 | 7733807901 | 2015 | 2030 | 2040 | 2015 | 10332 |
| 484 | 20230922 | 111000 | 7712887316 | 2030 | 2035 | 2040 | 2030 | 1379 |
| 485 | 20230922 | 110900 | 7710076216 | 2040 | 2045 | 2045 | 2040 | 1236 |
| 486 | 20230922 | 110800 | 7707550221 | 2045 | 2030 | 2045 | 2030 | 1379 |
| 487 | 20230922 | 110700 | 7704735486 | 2040 | 2040 | 2040 | 2030 | 657 |
| 488 | 20230922 | 110600 | 7703401086 | 2040 | 2030 | 2040 | 2025 | 2394 |
| 489 | 20230922 | 110500 | 7698546231 | 2035 | 2045 | 2045 | 2035 | 5027 |
| 490 | 20230922 | 110400 | 7688308231 | 2050 | 2040 | 2050 | 2040 | 4434 |
| 491 | 20230922 | 110300 | 7679248376 | 2040 | 2045 | 2050 | 2040 | 2382 |
| 492 | 20230922 | 110200 | 7674376036 | 2050 | 2055 | 2055 | 2045 | 6165 |
| 493 | 20230922 | 110100 | 7661737751 | 2050 | 2045 | 2055 | 2045 | 7646 |
| 494 | 20230922 | 110000 | 7646079376 | 2045 | 2025 | 2045 | 2025 | 4206 |
| 495 | 20230922 | 105900 | 7637508661 | 2030 | 2030 | 2030 | 2025 | 608 |
| 496 | 20230922 | 105800 | 7636277391 | 2035 | 2025 | 2035 | 2025 | 2972 |
| 497 | 20230922 | 105700 | 7630245331 | 2030 | 2025 | 2030 | 2025 | 272 |
| 498 | 20230922 | 105600 | 7629694526 | 2025 | 2020 | 2025 | 2015 | 1071 |
| 499 | 20230922 | 105500 | 7627526126 | 2025 | 2020 | 2025 | 2020 | 1948 |
| 500 | 20230922 | 105400 | 7623591126 | 2025 | 2015 | 2025 | 2015 | 16 |
| 501 | 20230922 | 105300 | 7623558856 | 2015 | 2015 | 2020 | 2015 | 1133 |
| 502 | 20230922 | 105200 | 7621270861 | 2020 | 2010 | 2020 | 2010 | 1890 |
| 503 | 20230922 | 105100 | 7617471951 | 2010 | 2005 | 2010 | 2005 | 24 |
| 504 | 20230922 | 105000 | 7617423826 | 2005 | 2020 | 2020 | 2005 | 2904 |
| 505 | 20230922 | 104900 | 7611588721 | 2020 | 2030 | 2030 | 2010 | 5857 |
| 506 | 20230922 | 104800 | 7599772441 | 2030 | 2030 | 2030 | 2030 | 1726 |
| 507 | 20230922 | 104700 | 7596268661 | 2030 | 2050 | 2050 | 2020 | 11069 |
| 508 | 20230922 | 104600 | 7573653761 | 2050 | 2030 | 2055 | 2030 | 25758 |
| 509 | 20230922 | 104500 | 7520917206 | 2030 | 2025 | 2030 | 2025 | 1525 |
| 510 | 20230922 | 104400 | 7517821556 | 2025 | 2015 | 2025 | 2015 | 6725 |
| 511 | 20230922 | 104300 | 7504211731 | 2010 | 2010 | 2010 | 2010 | 451 |
| 512 | 20230922 | 104200 | 7503305221 | 2010 | 2000 | 2015 | 1996 | 2825 |
| 513 | 20230922 | 104100 | 7497657589 | 2000 | 2015 | 2015 | 2000 | 2721 |
| 514 | 20230922 | 104000 | 7492199949 | 2015 | 2020 | 2020 | 2015 | 1068 |
| 515 | 20230922 | 103900 | 7490043279 | 2020 | 2020 | 2025 | 2020 | 3284 |
| 516 | 20230922 | 103800 | 7483405154 | 2025 | 2025 | 2025 | 2020 | 3499 |
| 517 | 20230922 | 103700 | 7476327179 | 2025 | 2025 | 2025 | 2025 | 2469 |
| 518 | 20230922 | 103600 | 7471327454 | 2025 | 2025 | 2030 | 2020 | 6039 |
| 519 | 20230922 | 103500 | 7459112699 | 2020 | 2015 | 2030 | 2010 | 9599 |
| 520 | 20230922 | 103400 | 7439676824 | 2015 | 2015 | 2015 | 2005 | 1028 |
| 521 | 20230922 | 103300 | 7437605454 | 2000 | 2000 | 2000 | 2000 | 890 |
| 522 | 20230922 | 103200 | 7435825454 | 2000 | 2015 | 2015 | 2000 | 4748 |
| 523 | 20230922 | 103100 | 7426319074 | 2020 | 2015 | 2020 | 2015 | 1662 |
| 524 | 20230922 | 103000 | 7422970009 | 2015 | 2000 | 2015 | 1998 | 4938 |
| 525 | 20230922 | 102900 | 7413060942 | 2000 | 2015 | 2020 | 2000 | 3310 |
| 526 | 20230922 | 102800 | 7406417302 | 2015 | 2025 | 2025 | 2015 | 12006 |
| 527 | 20230922 | 102700 | 7382114402 | 2035 | 2020 | 2040 | 2015 | 18606 |
| 528 | 20230922 | 102600 | 7344355617 | 2025 | 2005 | 2025 | 2000 | 9611 |
| 529 | 20230922 | 102500 | 7325015292 | 2010 | 2010 | 2020 | 2000 | 10767 |
| 530 | 20230922 | 102400 | 7303366217 | 2010 | 2000 | 2015 | 1998 | 7085 |
| 531 | 20230922 | 102300 | 7289158387 | 1999 | 1995 | 2000 | 1995 | 6198 |
| 532 | 20230922 | 102200 | 7276771214 | 1995 | 1984 | 1995 | 1983 | 4027 |
| 533 | 20230922 | 102100 | 7268754791 | 1989 | 1970 | 1989 | 1970 | 5220 |
| 534 | 20230922 | 102000 | 7258409802 | 1970 | 1978 | 1979 | 1960 | 49088 |
| 535 | 20230922 | 101900 | 7161816401 | 1978 | 1986 | 1990 | 1978 | 24884 |
| 536 | 20230922 | 101800 | 7112516085 | 1986 | 1985 | 1990 | 1985 | 373 |
| 537 | 20230922 | 101700 | 7111774864 | 1984 | 1985 | 1993 | 1984 | 9944 |
| 538 | 20230922 | 101600 | 7092039742 | 1985 | 1990 | 1990 | 1985 | 14234 |
| 539 | 20230922 | 101500 | 7063752967 | 1990 | 1994 | 1994 | 1990 | 7865 |
| 540 | 20230922 | 101400 | 7048084519 | 1994 | 1994 | 1994 | 1993 | 3240 |
| 541 | 20230922 | 101300 | 7041624377 | 1995 | 1996 | 1996 | 1995 | 3459 |
| 542 | 20230922 | 101200 | 7034721840 | 1996 | 1996 | 1996 | 1994 | 1244 |
| 543 | 20230922 | 101100 | 7032240196 | 1996 | 1997 | 1997 | 1996 | 13002 |
| 544 | 20230922 | 101000 | 7006288202 | 1996 | 1998 | 1998 | 1996 | 3404 |
| 545 | 20230922 | 100900 | 6999493091 | 1998 | 1996 | 1998 | 1995 | 3185 |
| 546 | 20230922 | 100800 | 6993133449 | 1995 | 1995 | 1995 | 1995 | 189 |
| 547 | 20230922 | 100700 | 6992756394 | 1994 | 1996 | 1996 | 1994 | 1154 |
| 548 | 20230922 | 100600 | 6990453776 | 1996 | 1996 | 1996 | 1994 | 2073 |
| 549 | 20230922 | 100500 | 6986316882 | 1998 | 1993 | 2000 | 1993 | 494 |
| 550 | 20230922 | 100400 | 6985330577 | 1993 | 1993 | 1994 | 1993 | 9403 |
| 551 | 20230922 | 100300 | 6966588964 | 1993 | 1999 | 1999 | 1993 | 781 |
| 552 | 20230922 | 100200 | 6965031547 | 1999 | 1997 | 2000 | 1994 | 2793 |
| 553 | 20230922 | 100100 | 6959459451 | 1997 | 1995 | 1997 | 1994 | 80 |
| 554 | 20230922 | 100000 | 6959299850 | 1994 | 1994 | 1995 | 1993 | 3610 |
| 555 | 20230922 | 095900 | 6952101976 | 1995 | 2000 | 2000 | 1995 | 6367 |
| 556 | 20230922 | 095800 | 6939380908 | 2000 | 2000 | 2000 | 1999 | 624 |
| 557 | 20230922 | 095700 | 6938133108 | 2005 | 2000 | 2005 | 1999 | 4848 |
| 558 | 20230922 | 095600 | 6928435752 | 2005 | 2000 | 2005 | 1998 | 5137 |
| 559 | 20230922 | 095500 | 6918165419 | 1998 | 2000 | 2000 | 1998 | 527 |
| 560 | 20230922 | 095400 | 6917111937 | 1999 | 1999 | 2000 | 1999 | 1781 |
| 561 | 20230922 | 095300 | 6913550904 | 1999 | 1995 | 2005 | 1995 | 10993 |
| 562 | 20230922 | 095200 | 6891578602 | 1995 | 1991 | 1995 | 1991 | 4038 |
| 563 | 20230922 | 095100 | 6883536484 | 1991 | 1991 | 1992 | 1990 | 2394 |
| 564 | 20230922 | 095000 | 6878769556 | 1991 | 1984 | 1991 | 1982 | 10225 |
| 565 | 20230922 | 094900 | 6858475257 | 1983 | 1989 | 1989 | 1983 | 10950 |
| 566 | 20230922 | 094800 | 6836739646 | 1989 | 1986 | 1993 | 1985 | 1034 |
| 567 | 20230922 | 094700 | 6834685686 | 1993 | 1986 | 1996 | 1984 | 8586 |
| 568 | 20230922 | 094600 | 6817639989 | 1986 | 1997 | 1997 | 1986 | 6246 |
| 569 | 20230922 | 094500 | 6805204261 | 1996 | 1998 | 2010 | 1996 | 3978 |
| 570 | 20230922 | 094400 | 6797246216 | 1998 | 2000 | 2000 | 1997 | 1083 |
| 571 | 20230922 | 094300 | 6795080924 | 2000 | 1988 | 2010 | 1987 | 13678 |
| 572 | 20230922 | 094200 | 6767781458 | 1987 | 1983 | 1990 | 1982 | 27379 |
| 573 | 20230922 | 094100 | 6713373708 | 1982 | 1992 | 1993 | 1975 | 71401 |
| 574 | 20230922 | 094000 | 6571758809 | 1992 | 2025 | 2030 | 1990 | 79029 |
| 575 | 20230922 | 093900 | 6413085255 | 2025 | 2030 | 2030 | 2020 | 10964 |
| 576 | 20230922 | 093800 | 6390888845 | 2025 | 2030 | 2035 | 2020 | 10898 |
| 577 | 20230922 | 093700 | 6368822690 | 2025 | 2030 | 2045 | 2020 | 12776 |
| 578 | 20230922 | 093600 | 6342872525 | 2025 | 2025 | 2035 | 2010 | 44267 |
| 579 | 20230922 | 093500 | 6253478610 | 2030 | 2075 | 2075 | 2030 | 31008 |
| 580 | 20230922 | 093400 | 6189828600 | 2080 | 2080 | 2090 | 2070 | 11193 |
| 581 | 20230922 | 093300 | 6166541705 | 2075 | 2070 | 2085 | 2070 | 13939 |
| 582 | 20230922 | 093200 | 6137525740 | 2070 | 2090 | 2090 | 2070 | 5752 |
| 583 | 20230922 | 093100 | 6125564110 | 2080 | 2070 | 2085 | 2070 | 12589 |
| 584 | 20230922 | 093000 | 6099401955 | 2080 | 2105 | 2110 | 2055 | 43855 |
| 585 | 20230922 | 092900 | 6008086520 | 2105 | 2115 | 2120 | 2105 | 5764 |
| 586 | 20230922 | 092800 | 5995889840 | 2115 | 2115 | 2125 | 2110 | 3540 |
| 587 | 20230922 | 092700 | 5988407135 | 2110 | 2110 | 2120 | 2110 | 2311 |
| 588 | 20230922 | 092600 | 5983530905 | 2110 | 2115 | 2115 | 2100 | 11114 |
| 589 | 20230922 | 092500 | 5960122790 | 2115 | 2140 | 2145 | 2115 | 16461 |
| 590 | 20230922 | 092400 | 5925001025 | 2140 | 2110 | 2150 | 2110 | 18952 |
| 591 | 20230922 | 092300 | 5884574475 | 2110 | 2105 | 2145 | 2100 | 16988 |
| 592 | 20230922 | 092200 | 5848706405 | 2105 | 2150 | 2155 | 2100 | 21812 |
| 593 | 20230922 | 092100 | 5802256845 | 2150 | 2125 | 2175 | 2115 | 32293 |
| 594 | 20230922 | 092000 | 5732752055 | 2125 | 2110 | 2135 | 2105 | 15817 |
| 595 | 20230922 | 091900 | 5699192640 | 2120 | 2090 | 2135 | 2090 | 21927 |
| 596 | 20230922 | 091800 | 5652885970 | 2090 | 2110 | 2115 | 2075 | 49186 |
| 597 | 20230922 | 091700 | 5549972390 | 2105 | 2150 | 2150 | 2060 | 93977 |
| 598 | 20230922 | 091600 | 5353073770 | 2150 | 2195 | 2200 | 2150 | 41339 |
| 599 | 20230922 | 091500 | 5263255055 | 2195 | 2170 | 2195 | 2165 | 20051 |
| 600 | 20230922 | 091400 | 5219523875 | 2165 | 2210 | 2210 | 2165 | 51541 |
| 601 | 20230922 | 091300 | 5106707690 | 2205 | 2150 | 2205 | 2145 | 82533 |
| 602 | 20230922 | 091200 | 4927039430 | 2145 | 2135 | 2165 | 2115 | 59991 |
| 603 | 20230922 | 091100 | 4799208220 | 2135 | 2155 | 2180 | 2130 | 70990 |
| 604 | 20230922 | 091000 | 4646413375 | 2150 | 2180 | 2180 | 2130 | 91768 |
| 605 | 20230922 | 090900 | 4449286070 | 2170 | 2200 | 2210 | 2150 | 120475 |
| 606 | 20230922 | 090800 | 4186030680 | 2200 | 2180 | 2300 | 2165 | 468552 |
| 607 | 20230922 | 090700 | 3138381715 | 2175 | 2230 | 2235 | 2130 | 299007 |
| 608 | 20230922 | 090600 | 2485536180 | 2225 | 2055 | 2260 | 2055 | 453718 |
| 609 | 20230922 | 090500 | 1489491805 | 2050 | 2040 | 2085 | 2035 | 86430 |
| 610 | 20230922 | 090400 | 1311636440 | 2040 | 2025 | 2040 | 2015 | 79655 |
| 611 | 20230922 | 090300 | 1150078940 | 2025 | 2110 | 2125 | 2000 | 130521 |
| 612 | 20230922 | 090200 | 881371165 | 2110 | 2160 | 2160 | 2110 | 409366 |
| 613 | 20230922 | 090100 | 0 | 1916 | 1916 | 1916 | 1916 | 0 |
| 614 | 20230922 | 090000 | 0 | 1916 | 1916 | 1916 | 1916 | 0 |