31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 217372 |
| 3 | 20230616 | 191000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230616 | 190900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230616 | 190800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230616 | 190700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230616 | 190600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230616 | 190500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230616 | 190400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230616 | 190300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230616 | 190200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230616 | 190100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230616 | 190000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230616 | 185900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230616 | 185800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230616 | 185700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230616 | 185600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230616 | 185500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230616 | 185400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230616 | 185300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230616 | 185200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230616 | 185100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230616 | 185000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230616 | 184900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230616 | 184800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230616 | 184700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230616 | 184600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230616 | 184500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230616 | 184400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230616 | 184300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230616 | 184200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230616 | 184100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 217372 |
| 33 | 20230616 | 184000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230616 | 183900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230616 | 183800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230616 | 183700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230616 | 183600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230616 | 183500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230616 | 183400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230616 | 183300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230616 | 183200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230616 | 183100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230616 | 183000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230616 | 182900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230616 | 182800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230616 | 182700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230616 | 182600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230616 | 182500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230616 | 182400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230616 | 182300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230616 | 182200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230616 | 182100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230616 | 182000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230616 | 181900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230616 | 181800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230616 | 181700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230616 | 181600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230616 | 181500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230616 | 181400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230616 | 181300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230616 | 181200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230616 | 181100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 217372 |
| 63 | 20230616 | 181000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230616 | 180900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230616 | 180800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230616 | 180700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230616 | 180600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230616 | 180500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230616 | 180400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230616 | 180300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230616 | 180200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230616 | 180100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230616 | 180000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230616 | 175900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230616 | 175800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230616 | 175700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230616 | 175600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230616 | 175500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230616 | 175400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230616 | 175300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230616 | 175200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230616 | 175100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230616 | 175000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230616 | 174900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230616 | 174800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230616 | 174700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230616 | 174600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230616 | 174500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230616 | 174400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230616 | 174300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230616 | 174200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230616 | 174100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 217372 |
| 93 | 20230616 | 174000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230616 | 173900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230616 | 173800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230616 | 173700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230616 | 173600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230616 | 173500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230616 | 173400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230616 | 173300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230616 | 173200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230616 | 173100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230616 | 173000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230616 | 172900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230616 | 172800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230616 | 172700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230616 | 172600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230616 | 172500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230616 | 172400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230616 | 172300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230616 | 172200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230616 | 172100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230616 | 172000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230616 | 171900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230616 | 171800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230616 | 171700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230616 | 171600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230616 | 171500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230616 | 171400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230616 | 171300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230616 | 171200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230616 | 171100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 217372 |
| 123 | 20230616 | 171000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230616 | 170900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230616 | 170800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230616 | 170700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230616 | 170600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230616 | 170500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230616 | 170400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230616 | 170300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230616 | 170200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230616 | 170100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230616 | 170000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230616 | 165900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230616 | 165800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230616 | 165700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230616 | 165600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230616 | 165500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230616 | 165400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230616 | 165300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230616 | 165200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230616 | 165100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230616 | 165000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230616 | 164900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230616 | 164800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230616 | 164700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230616 | 164600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230616 | 164500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230616 | 164400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230616 | 164300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230616 | 164200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230616 | 164100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 217372 |
| 153 | 20230616 | 164000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230616 | 163900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230616 | 163800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230616 | 163700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230616 | 163600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230616 | 163500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230616 | 163400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230616 | 163300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230616 | 163200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230616 | 163100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230616 | 163000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230616 | 162900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230616 | 162800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230616 | 162700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230616 | 162600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230616 | 162500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230616 | 162400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230616 | 162300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230616 | 162200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230616 | 162100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230616 | 162000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230616 | 161900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230616 | 161800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230616 | 161700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230616 | 161600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230616 | 161500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230616 | 161400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230616 | 161300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230616 | 161200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230616 | 161100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 217372 |
| 183 | 20230616 | 161000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230616 | 160900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230616 | 160800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230616 | 160700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230616 | 160600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230616 | 160500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230616 | 160400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230616 | 160300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230616 | 160200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230616 | 160100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230616 | 160000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230616 | 155900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230616 | 155800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230616 | 155700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230616 | 155600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230616 | 155500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230616 | 155400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230616 | 155300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230616 | 155200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230616 | 155100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230616 | 155000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230616 | 154900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230616 | 154800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230616 | 154700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230616 | 154600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230616 | 154500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230616 | 154400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230616 | 154300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230616 | 154200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230616 | 154100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 217372 |
| 213 | 20230616 | 154000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230616 | 153900 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230616 | 153800 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230616 | 153700 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230616 | 153600 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230616 | 153500 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230616 | 153400 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230616 | 153300 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230616 | 153200 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230616 | 153100 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230616 | 153000 | 29908311785 | 2225 | 2225 | 2225 | 2225 | 217372 |
| 224 | 20230616 | 152900 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20230616 | 152800 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20230616 | 152700 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20230616 | 152600 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20230616 | 152500 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20230616 | 152400 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20230616 | 152300 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20230616 | 152200 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20230616 | 152100 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20230616 | 152000 | 29424659085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20230616 | 151900 | 29424659085 | 2205 | 2190 | 2205 | 2180 | 77272 |
| 235 | 20230616 | 151800 | 29255370865 | 2195 | 2190 | 2195 | 2175 | 53951 |
| 236 | 20230616 | 151700 | 29137416780 | 2190 | 2185 | 2195 | 2175 | 105408 |
| 237 | 20230616 | 151600 | 28907421030 | 2185 | 2195 | 2200 | 2185 | 91436 |
| 238 | 20230616 | 151500 | 28707070740 | 2200 | 2205 | 2205 | 2195 | 16990 |
| 239 | 20230616 | 151400 | 28669702855 | 2205 | 2205 | 2210 | 2200 | 15645 |
| 240 | 20230616 | 151300 | 28635240795 | 2205 | 2195 | 2210 | 2195 | 11315 |
| 241 | 20230616 | 151200 | 28610331335 | 2200 | 2200 | 2200 | 2195 | 18303 |
| 242 | 20230616 | 151100 | 28570143920 | 2195 | 2195 | 2200 | 2195 | 23063 |
| 243 | 20230616 | 151000 | 28519498495 | 2195 | 2200 | 2200 | 2195 | 17647 |
| 244 | 20230616 | 150900 | 28480706975 | 2205 | 2205 | 2210 | 2200 | 18016 |
| 245 | 20230616 | 150800 | 28441017230 | 2205 | 2205 | 2210 | 2205 | 6710 |
| 246 | 20230616 | 150700 | 28426221475 | 2205 | 2210 | 2210 | 2205 | 1902 |
| 247 | 20230616 | 150600 | 28422025130 | 2205 | 2215 | 2215 | 2205 | 3450 |
| 248 | 20230616 | 150500 | 28414398445 | 2210 | 2200 | 2215 | 2200 | 3428 |
| 249 | 20230616 | 150400 | 28406827320 | 2200 | 2205 | 2205 | 2200 | 12181 |
| 250 | 20230616 | 150300 | 28380024020 | 2205 | 2205 | 2205 | 2200 | 12293 |
| 251 | 20230616 | 150200 | 28352968755 | 2205 | 2205 | 2210 | 2200 | 7742 |
| 252 | 20230616 | 150100 | 28335897775 | 2205 | 2205 | 2210 | 2200 | 17571 |
| 253 | 20230616 | 150000 | 28297163905 | 2205 | 2210 | 2210 | 2205 | 18462 |
| 254 | 20230616 | 145900 | 28256437355 | 2210 | 2215 | 2215 | 2205 | 7530 |
| 255 | 20230616 | 145800 | 28239800355 | 2215 | 2210 | 2215 | 2210 | 10124 |
| 256 | 20230616 | 145700 | 28217410035 | 2215 | 2215 | 2220 | 2210 | 8048 |
| 257 | 20230616 | 145600 | 28199593335 | 2215 | 2215 | 2220 | 2200 | 31680 |
| 258 | 20230616 | 145500 | 28129608470 | 2215 | 2215 | 2220 | 2215 | 6451 |
| 259 | 20230616 | 145400 | 28115309500 | 2215 | 2210 | 2220 | 2210 | 6999 |
| 260 | 20230616 | 145300 | 28099806450 | 2210 | 2210 | 2220 | 2210 | 12474 |
| 261 | 20230616 | 145200 | 28072225005 | 2220 | 2210 | 2220 | 2210 | 14129 |
| 262 | 20230616 | 145100 | 28040896920 | 2215 | 2210 | 2215 | 2205 | 11415 |
| 263 | 20230616 | 145000 | 28015662490 | 2210 | 2210 | 2210 | 2210 | 428 |
| 264 | 20230616 | 144900 | 28014716610 | 2205 | 2205 | 2210 | 2205 | 1601 |
| 265 | 20230616 | 144800 | 28011186380 | 2205 | 2205 | 2210 | 2200 | 11988 |
| 266 | 20230616 | 144700 | 27984767010 | 2205 | 2205 | 2205 | 2200 | 41046 |
| 267 | 20230616 | 144600 | 27894431975 | 2205 | 2205 | 2205 | 2200 | 24207 |
| 268 | 20230616 | 144500 | 27841085475 | 2205 | 2210 | 2210 | 2205 | 68964 |
| 269 | 20230616 | 144400 | 27688923365 | 2210 | 2220 | 2220 | 2210 | 33079 |
| 270 | 20230616 | 144300 | 27615795735 | 2215 | 2215 | 2220 | 2215 | 451 |
| 271 | 20230616 | 144200 | 27614796755 | 2215 | 2215 | 2220 | 2210 | 12931 |
| 272 | 20230616 | 144100 | 27586143840 | 2215 | 2210 | 2220 | 2210 | 3646 |
| 273 | 20230616 | 144000 | 27578073015 | 2210 | 2210 | 2215 | 2210 | 3666 |
| 274 | 20230616 | 143900 | 27569966200 | 2220 | 2215 | 2220 | 2205 | 38832 |
| 275 | 20230616 | 143800 | 27484133025 | 2210 | 2210 | 2215 | 2210 | 10343 |
| 276 | 20230616 | 143700 | 27461258420 | 2220 | 2210 | 2220 | 2210 | 6774 |
| 277 | 20230616 | 143600 | 27446278660 | 2210 | 2220 | 2220 | 2210 | 10770 |
| 278 | 20230616 | 143500 | 27422419930 | 2215 | 2215 | 2215 | 2215 | 4036 |
| 279 | 20230616 | 143400 | 27413480190 | 2215 | 2220 | 2225 | 2215 | 10768 |
| 280 | 20230616 | 143300 | 27389622620 | 2225 | 2215 | 2225 | 2215 | 2372 |
| 281 | 20230616 | 143200 | 27384365440 | 2215 | 2225 | 2225 | 2215 | 34328 |
| 282 | 20230616 | 143100 | 27308266000 | 2225 | 2220 | 2225 | 2220 | 5029 |
| 283 | 20230616 | 143000 | 27297090960 | 2220 | 2230 | 2230 | 2220 | 4148 |
| 284 | 20230616 | 142900 | 27287851200 | 2220 | 2220 | 2230 | 2215 | 3341 |
| 285 | 20230616 | 142800 | 27280437855 | 2220 | 2230 | 2230 | 2220 | 6208 |
| 286 | 20230616 | 142700 | 27266654505 | 2220 | 2225 | 2230 | 2220 | 7181 |
| 287 | 20230616 | 142600 | 27250695435 | 2235 | 2225 | 2235 | 2220 | 5961 |
| 288 | 20230616 | 142500 | 27237389785 | 2225 | 2230 | 2240 | 2220 | 18820 |
| 289 | 20230616 | 142400 | 27195349005 | 2230 | 2230 | 2235 | 2220 | 18699 |
| 290 | 20230616 | 142300 | 27153650345 | 2230 | 2215 | 2230 | 2215 | 13100 |
| 291 | 20230616 | 142200 | 27124541010 | 2215 | 2220 | 2225 | 2215 | 37839 |
| 292 | 20230616 | 142100 | 27040489870 | 2225 | 2225 | 2225 | 2220 | 1548 |
| 293 | 20230616 | 142000 | 27037049730 | 2220 | 2220 | 2225 | 2220 | 1302 |
| 294 | 20230616 | 141900 | 27034156780 | 2220 | 2220 | 2220 | 2215 | 1778 |
| 295 | 20230616 | 141800 | 27030209655 | 2220 | 2220 | 2225 | 2215 | 5974 |
| 296 | 20230616 | 141700 | 27016945340 | 2220 | 2220 | 2220 | 2215 | 9967 |
| 297 | 20230616 | 141600 | 26994867580 | 2220 | 2215 | 2220 | 2215 | 1617 |
| 298 | 20230616 | 141500 | 26991280075 | 2220 | 2215 | 2225 | 2215 | 5825 |
| 299 | 20230616 | 141400 | 26978367370 | 2215 | 2220 | 2225 | 2215 | 11530 |
| 300 | 20230616 | 141300 | 26952791785 | 2220 | 2215 | 2220 | 2210 | 6642 |
| 301 | 20230616 | 141200 | 26938081415 | 2215 | 2215 | 2215 | 2210 | 34000 |
| 302 | 20230616 | 141100 | 26862892630 | 2215 | 2210 | 2220 | 2210 | 10473 |
| 303 | 20230616 | 141000 | 26839711020 | 2210 | 2215 | 2220 | 2210 | 6901 |
| 304 | 20230616 | 140900 | 26824435790 | 2215 | 2220 | 2220 | 2215 | 2257 |
| 305 | 20230616 | 140800 | 26819435075 | 2215 | 2215 | 2220 | 2210 | 33337 |
| 306 | 20230616 | 140700 | 26745606375 | 2215 | 2220 | 2225 | 2215 | 6470 |
| 307 | 20230616 | 140600 | 26731245755 | 2225 | 2220 | 2225 | 2215 | 16789 |
| 308 | 20230616 | 140500 | 26693974520 | 2220 | 2220 | 2225 | 2220 | 6852 |
| 309 | 20230616 | 140400 | 26678763005 | 2220 | 2220 | 2220 | 2215 | 4306 |
| 310 | 20230616 | 140300 | 26669209465 | 2215 | 2225 | 2230 | 2215 | 20614 |
| 311 | 20230616 | 140200 | 26623492570 | 2225 | 2220 | 2225 | 2215 | 18869 |
| 312 | 20230616 | 140100 | 26581616460 | 2220 | 2220 | 2220 | 2215 | 35416 |
| 313 | 20230616 | 140000 | 26503156695 | 2220 | 2220 | 2225 | 2215 | 60684 |
| 314 | 20230616 | 135900 | 26368480310 | 2220 | 2230 | 2235 | 2220 | 21923 |
| 315 | 20230616 | 135800 | 26319699955 | 2230 | 2225 | 2235 | 2225 | 16251 |
| 316 | 20230616 | 135700 | 26283483190 | 2230 | 2220 | 2230 | 2220 | 18814 |
| 317 | 20230616 | 135600 | 26241599250 | 2220 | 2225 | 2230 | 2220 | 13794 |
| 318 | 20230616 | 135500 | 26210923065 | 2220 | 2220 | 2230 | 2215 | 112093 |
| 319 | 20230616 | 135400 | 25962047050 | 2220 | 2235 | 2235 | 2220 | 44191 |
| 320 | 20230616 | 135300 | 25863568215 | 2235 | 2240 | 2240 | 2225 | 43606 |
| 321 | 20230616 | 135200 | 25766176980 | 2240 | 2235 | 2240 | 2230 | 62508 |
| 322 | 20230616 | 135100 | 25626597425 | 2235 | 2240 | 2245 | 2235 | 19590 |
| 323 | 20230616 | 135000 | 25582739495 | 2240 | 2250 | 2250 | 2235 | 50135 |
| 324 | 20230616 | 134900 | 25470358850 | 2245 | 2245 | 2250 | 2240 | 27532 |
| 325 | 20230616 | 134800 | 25408525915 | 2245 | 2245 | 2255 | 2235 | 78607 |
| 326 | 20230616 | 134700 | 25232459300 | 2245 | 2250 | 2255 | 2245 | 40650 |
| 327 | 20230616 | 134600 | 25141010545 | 2250 | 2245 | 2260 | 2235 | 89967 |
| 328 | 20230616 | 134500 | 24938916605 | 2245 | 2265 | 2275 | 2245 | 85535 |
| 329 | 20230616 | 134400 | 24745834135 | 2270 | 2255 | 2280 | 2245 | 145565 |
| 330 | 20230616 | 134300 | 24416894535 | 2255 | 2280 | 2285 | 2255 | 198362 |
| 331 | 20230616 | 134200 | 23966772400 | 2280 | 2290 | 2295 | 2260 | 192448 |
| 332 | 20230616 | 134100 | 23527502645 | 2290 | 2295 | 2295 | 2260 | 320652 |
| 333 | 20230616 | 134000 | 22795832740 | 2290 | 2275 | 2295 | 2270 | 467583 |
| 334 | 20230616 | 133900 | 21725801585 | 2275 | 2270 | 2285 | 2255 | 422348 |
| 335 | 20230616 | 133800 | 20765145040 | 2270 | 2195 | 2275 | 2195 | 621068 |
| 336 | 20230616 | 133700 | 19363198240 | 2200 | 2195 | 2200 | 2195 | 10653 |
| 337 | 20230616 | 133600 | 19339801815 | 2195 | 2200 | 2200 | 2195 | 24089 |
| 338 | 20230616 | 133500 | 19286806035 | 2200 | 2205 | 2210 | 2200 | 3883 |
| 339 | 20230616 | 133400 | 19278256650 | 2200 | 2200 | 2205 | 2200 | 4608 |
| 340 | 20230616 | 133300 | 19268118025 | 2200 | 2210 | 2210 | 2200 | 2277 |
| 341 | 20230616 | 133200 | 19263102815 | 2205 | 2205 | 2210 | 2200 | 7240 |
| 342 | 20230616 | 133100 | 19247163010 | 2200 | 2210 | 2210 | 2200 | 12098 |
| 343 | 20230616 | 133000 | 19220537485 | 2210 | 2205 | 2215 | 2205 | 510 |
| 344 | 20230616 | 132900 | 19219411345 | 2205 | 2205 | 2220 | 2200 | 32391 |
| 345 | 20230616 | 132800 | 19147697910 | 2205 | 2205 | 2205 | 2200 | 6730 |
| 346 | 20230616 | 132700 | 19132864620 | 2205 | 2210 | 2210 | 2205 | 17463 |
| 347 | 20230616 | 132600 | 19094355755 | 2215 | 2210 | 2215 | 2210 | 4754 |
| 348 | 20230616 | 132500 | 19083849360 | 2215 | 2215 | 2215 | 2210 | 450 |
| 349 | 20230616 | 132400 | 19082852710 | 2210 | 2210 | 2215 | 2210 | 2316 |
| 350 | 20230616 | 132300 | 19077734345 | 2210 | 2215 | 2215 | 2210 | 2066 |
| 351 | 20230616 | 132200 | 19073166880 | 2215 | 2215 | 2220 | 2215 | 5179 |
| 352 | 20230616 | 132100 | 19061695145 | 2210 | 2205 | 2210 | 2205 | 4324 |
| 353 | 20230616 | 132000 | 19052145785 | 2210 | 2205 | 2210 | 2205 | 2729 |
| 354 | 20230616 | 131900 | 19046116050 | 2205 | 2205 | 2205 | 2205 | 710 |
| 355 | 20230616 | 131800 | 19044550500 | 2200 | 2210 | 2220 | 2200 | 14177 |
| 356 | 20230616 | 131700 | 19013291450 | 2215 | 2205 | 2220 | 2195 | 29346 |
| 357 | 20230616 | 131600 | 18948554540 | 2205 | 2205 | 2205 | 2200 | 2833 |
| 358 | 20230616 | 131500 | 18942307980 | 2200 | 2205 | 2205 | 2200 | 7616 |
| 359 | 20230616 | 131400 | 18925552720 | 2200 | 2205 | 2205 | 2200 | 7664 |
| 360 | 20230616 | 131300 | 18908670880 | 2210 | 2200 | 2210 | 2200 | 14769 |
| 361 | 20230616 | 131200 | 18876169275 | 2200 | 2210 | 2210 | 2200 | 37175 |
| 362 | 20230616 | 131100 | 18794342560 | 2215 | 2210 | 2215 | 2205 | 16975 |
| 363 | 20230616 | 131000 | 18756870435 | 2210 | 2210 | 2215 | 2210 | 2640 |
| 364 | 20230616 | 130900 | 18751028015 | 2210 | 2210 | 2215 | 2210 | 879 |
| 365 | 20230616 | 130800 | 18749082225 | 2210 | 2210 | 2210 | 2205 | 4621 |
| 366 | 20230616 | 130700 | 18738883455 | 2210 | 2205 | 2210 | 2205 | 3303 |
| 367 | 20230616 | 130600 | 18731587465 | 2200 | 2210 | 2210 | 2200 | 50864 |
| 368 | 20230616 | 130500 | 18619535040 | 2210 | 2215 | 2220 | 2210 | 1896 |
| 369 | 20230616 | 130400 | 18615339615 | 2215 | 2210 | 2220 | 2210 | 7370 |
| 370 | 20230616 | 130300 | 18599035155 | 2210 | 2210 | 2215 | 2210 | 8707 |
| 371 | 20230616 | 130200 | 18579792155 | 2210 | 2215 | 2220 | 2210 | 16333 |
| 372 | 20230616 | 130100 | 18543655535 | 2215 | 2215 | 2225 | 2210 | 6903 |
| 373 | 20230616 | 130000 | 18528351260 | 2215 | 2220 | 2220 | 2215 | 23342 |
| 374 | 20230616 | 125900 | 18476604155 | 2220 | 2225 | 2225 | 2220 | 7810 |
| 375 | 20230616 | 125800 | 18459255950 | 2225 | 2235 | 2235 | 2220 | 23292 |
| 376 | 20230616 | 125700 | 18407368825 | 2230 | 2235 | 2235 | 2230 | 4831 |
| 377 | 20230616 | 125600 | 18396575960 | 2230 | 2235 | 2240 | 2230 | 5222 |
| 378 | 20230616 | 125500 | 18384916590 | 2230 | 2235 | 2240 | 2225 | 7435 |
| 379 | 20230616 | 125400 | 18368304530 | 2225 | 2240 | 2240 | 2225 | 21766 |
| 380 | 20230616 | 125300 | 18319684150 | 2235 | 2245 | 2245 | 2235 | 16197 |
| 381 | 20230616 | 125200 | 18283382335 | 2240 | 2240 | 2245 | 2235 | 49691 |
| 382 | 20230616 | 125100 | 18171955485 | 2235 | 2235 | 2240 | 2230 | 38520 |
| 383 | 20230616 | 125000 | 18085826045 | 2230 | 2230 | 2240 | 2225 | 18624 |
| 384 | 20230616 | 124900 | 18044224890 | 2225 | 2230 | 2230 | 2225 | 4165 |
| 385 | 20230616 | 124800 | 18034943680 | 2225 | 2215 | 2230 | 2210 | 36890 |
| 386 | 20230616 | 124700 | 17952908070 | 2215 | 2220 | 2220 | 2215 | 4798 |
| 387 | 20230616 | 124600 | 17942279500 | 2220 | 2225 | 2225 | 2220 | 881 |
| 388 | 20230616 | 124500 | 17940323350 | 2220 | 2215 | 2225 | 2210 | 4202 |
| 389 | 20230616 | 124400 | 17931003120 | 2210 | 2210 | 2215 | 2210 | 3932 |
| 390 | 20230616 | 124300 | 17922307080 | 2215 | 2210 | 2215 | 2210 | 5966 |
| 391 | 20230616 | 124200 | 17909122055 | 2215 | 2210 | 2215 | 2210 | 4254 |
| 392 | 20230616 | 124100 | 17899720220 | 2215 | 2210 | 2215 | 2210 | 2678 |
| 393 | 20230616 | 124000 | 17893796945 | 2210 | 2205 | 2210 | 2205 | 15446 |
| 394 | 20230616 | 123900 | 17859732875 | 2205 | 2210 | 2210 | 2205 | 26054 |
| 395 | 20230616 | 123800 | 17802246375 | 2210 | 2210 | 2210 | 2210 | 2047 |
| 396 | 20230616 | 123700 | 17797722505 | 2210 | 2215 | 2215 | 2210 | 5218 |
| 397 | 20230616 | 123600 | 17786185525 | 2210 | 2210 | 2215 | 2205 | 7040 |
| 398 | 20230616 | 123500 | 17770627290 | 2210 | 2210 | 2210 | 2205 | 4427 |
| 399 | 20230616 | 123400 | 17760847195 | 2210 | 2210 | 2210 | 2210 | 5850 |
| 400 | 20230616 | 123300 | 17747918695 | 2215 | 2215 | 2215 | 2210 | 137 |
| 401 | 20230616 | 123200 | 17747615905 | 2210 | 2210 | 2210 | 2210 | 15738 |
| 402 | 20230616 | 123100 | 17712834925 | 2210 | 2215 | 2215 | 2210 | 1748 |
| 403 | 20230616 | 123000 | 17708968340 | 2215 | 2205 | 2215 | 2205 | 1085 |
| 404 | 20230616 | 122900 | 17706569565 | 2210 | 2220 | 2220 | 2205 | 24101 |
| 405 | 20230616 | 122800 | 17653251490 | 2220 | 2220 | 2220 | 2210 | 3068 |
| 406 | 20230616 | 122700 | 17646443390 | 2220 | 2215 | 2220 | 2210 | 893 |
| 407 | 20230616 | 122600 | 17644465455 | 2215 | 2215 | 2215 | 2215 | 2389 |
| 408 | 20230616 | 122500 | 17639173820 | 2215 | 2215 | 2215 | 2210 | 5212 |
| 409 | 20230616 | 122400 | 17627649240 | 2210 | 2210 | 2215 | 2205 | 16713 |
| 410 | 20230616 | 122300 | 17590739230 | 2215 | 2215 | 2215 | 2215 | 280 |
| 411 | 20230616 | 122200 | 17590119030 | 2210 | 2215 | 2215 | 2210 | 5829 |
| 412 | 20230616 | 122100 | 17577212000 | 2220 | 2220 | 2225 | 2220 | 5827 |
| 413 | 20230616 | 122000 | 17564269535 | 2220 | 2205 | 2220 | 2205 | 8935 |
| 414 | 20230616 | 121900 | 17544516665 | 2205 | 2210 | 2215 | 2205 | 4232 |
| 415 | 20230616 | 121800 | 17535183485 | 2205 | 2210 | 2215 | 2205 | 20698 |
| 416 | 20230616 | 121700 | 17489444605 | 2210 | 2215 | 2215 | 2210 | 12080 |
| 417 | 20230616 | 121600 | 17462718135 | 2215 | 2220 | 2220 | 2215 | 3034 |
| 418 | 20230616 | 121500 | 17455989160 | 2220 | 2215 | 2220 | 2215 | 4333 |
| 419 | 20230616 | 121400 | 17446389220 | 2220 | 2220 | 2220 | 2215 | 2913 |
| 420 | 20230616 | 121300 | 17439925825 | 2220 | 2220 | 2225 | 2220 | 686 |
| 421 | 20230616 | 121200 | 17438402030 | 2220 | 2215 | 2220 | 2215 | 6063 |
| 422 | 20230616 | 121100 | 17424962615 | 2220 | 2205 | 2220 | 2205 | 14449 |
| 423 | 20230616 | 121000 | 17393020085 | 2205 | 2220 | 2225 | 2205 | 62505 |
| 424 | 20230616 | 120900 | 17254749335 | 2220 | 2225 | 2230 | 2220 | 20221 |
| 425 | 20230616 | 120800 | 17209815525 | 2225 | 2235 | 2240 | 2220 | 38975 |
| 426 | 20230616 | 120700 | 17123042725 | 2235 | 2225 | 2245 | 2225 | 18078 |
| 427 | 20230616 | 120600 | 17082663945 | 2230 | 2220 | 2235 | 2220 | 21180 |
| 428 | 20230616 | 120500 | 17035460955 | 2220 | 2230 | 2240 | 2215 | 62049 |
| 429 | 20230616 | 120400 | 16897515855 | 2235 | 2245 | 2250 | 2230 | 51154 |
| 430 | 20230616 | 120300 | 16782791910 | 2245 | 2265 | 2265 | 2240 | 57289 |
| 431 | 20230616 | 120200 | 16653759635 | 2265 | 2260 | 2270 | 2255 | 64323 |
| 432 | 20230616 | 120100 | 16508199865 | 2265 | 2260 | 2270 | 2245 | 97743 |
| 433 | 20230616 | 120000 | 16287392465 | 2255 | 2240 | 2275 | 2240 | 240858 |
| 434 | 20230616 | 115900 | 15742052520 | 2240 | 2210 | 2275 | 2210 | 424706 |
| 435 | 20230616 | 115800 | 14784147745 | 2205 | 2210 | 2210 | 2205 | 3973 |
| 436 | 20230616 | 115700 | 14775377220 | 2210 | 2220 | 2225 | 2210 | 7245 |
| 437 | 20230616 | 115600 | 14759300085 | 2225 | 2205 | 2225 | 2200 | 6792 |
| 438 | 20230616 | 115500 | 14744261805 | 2200 | 2210 | 2215 | 2195 | 74596 |
| 439 | 20230616 | 115400 | 14579915800 | 2215 | 2215 | 2215 | 2210 | 1166 |
| 440 | 20230616 | 115300 | 14577337820 | 2215 | 2220 | 2220 | 2215 | 5888 |
| 441 | 20230616 | 115200 | 14564290900 | 2220 | 2220 | 2220 | 2215 | 5658 |
| 442 | 20230616 | 115100 | 14551750785 | 2220 | 2215 | 2220 | 2215 | 8595 |
| 443 | 20230616 | 115000 | 14532712385 | 2215 | 2220 | 2220 | 2215 | 10031 |
| 444 | 20230616 | 114900 | 14510448480 | 2220 | 2225 | 2225 | 2220 | 5708 |
| 445 | 20230616 | 114800 | 14497752505 | 2225 | 2225 | 2225 | 2225 | 4536 |
| 446 | 20230616 | 114700 | 14487659905 | 2225 | 2240 | 2240 | 2220 | 56316 |
| 447 | 20230616 | 114600 | 14361977915 | 2235 | 2235 | 2240 | 2230 | 26541 |
| 448 | 20230616 | 114500 | 14302589425 | 2230 | 2230 | 2235 | 2230 | 4586 |
| 449 | 20230616 | 114400 | 14292340760 | 2235 | 2235 | 2235 | 2225 | 27545 |
| 450 | 20230616 | 114300 | 14230857380 | 2230 | 2230 | 2235 | 2225 | 26357 |
| 451 | 20230616 | 114200 | 14172086430 | 2225 | 2225 | 2230 | 2220 | 13414 |
| 452 | 20230616 | 114100 | 14142215385 | 2225 | 2220 | 2225 | 2215 | 29843 |
| 453 | 20230616 | 114000 | 14075882590 | 2225 | 2220 | 2225 | 2215 | 18295 |
| 454 | 20230616 | 113900 | 14035258700 | 2215 | 2220 | 2220 | 2215 | 7231 |
| 455 | 20230616 | 113800 | 14019207025 | 2215 | 2215 | 2220 | 2215 | 840 |
| 456 | 20230616 | 113700 | 14017343140 | 2220 | 2210 | 2220 | 2205 | 3487 |
| 457 | 20230616 | 113600 | 14009630510 | 2215 | 2215 | 2215 | 2210 | 6327 |
| 458 | 20230616 | 113500 | 13995644845 | 2215 | 2210 | 2215 | 2205 | 3424 |
| 459 | 20230616 | 113400 | 13988078905 | 2210 | 2210 | 2215 | 2210 | 7928 |
| 460 | 20230616 | 113300 | 13970551835 | 2205 | 2215 | 2215 | 2205 | 9411 |
| 461 | 20230616 | 113200 | 13949752870 | 2215 | 2215 | 2215 | 2210 | 2120 |
| 462 | 20230616 | 113100 | 13945060535 | 2210 | 2215 | 2215 | 2210 | 2905 |
| 463 | 20230616 | 113000 | 13938628860 | 2210 | 2220 | 2220 | 2210 | 6044 |
| 464 | 20230616 | 112900 | 13925243270 | 2220 | 2215 | 2220 | 2215 | 5555 |
| 465 | 20230616 | 112800 | 13912925555 | 2215 | 2210 | 2215 | 2210 | 2037 |
| 466 | 20230616 | 112700 | 13908421695 | 2210 | 2210 | 2210 | 2210 | 1118 |
| 467 | 20230616 | 112600 | 13905950915 | 2210 | 2205 | 2210 | 2205 | 3127 |
| 468 | 20230616 | 112500 | 13899053560 | 2205 | 2210 | 2210 | 2205 | 5831 |
| 469 | 20230616 | 112400 | 13886185705 | 2210 | 2215 | 2215 | 2210 | 575 |
| 470 | 20230616 | 112300 | 13884914630 | 2220 | 2215 | 2220 | 2210 | 7734 |
| 471 | 20230616 | 112200 | 13867787395 | 2220 | 2215 | 2220 | 2215 | 6533 |
| 472 | 20230616 | 112100 | 13853291765 | 2210 | 2210 | 2220 | 2210 | 2352 |
| 473 | 20230616 | 112000 | 13848085050 | 2215 | 2205 | 2215 | 2200 | 6025 |
| 474 | 20230616 | 111900 | 13834771880 | 2200 | 2205 | 2205 | 2200 | 12470 |
| 475 | 20230616 | 111800 | 13807337855 | 2200 | 2210 | 2210 | 2200 | 5599 |
| 476 | 20230616 | 111700 | 13795008590 | 2200 | 2200 | 2210 | 2200 | 12358 |
| 477 | 20230616 | 111600 | 13767749145 | 2200 | 2200 | 2210 | 2200 | 7039 |
| 478 | 20230616 | 111500 | 13752260050 | 2200 | 2200 | 2210 | 2200 | 4750 |
| 479 | 20230616 | 111400 | 13741802260 | 2200 | 2210 | 2210 | 2200 | 14454 |
| 480 | 20230616 | 111300 | 13709969080 | 2205 | 2200 | 2205 | 2200 | 6777 |
| 481 | 20230616 | 111200 | 13695039740 | 2205 | 2210 | 2210 | 2200 | 8562 |
| 482 | 20230616 | 111100 | 13676166450 | 2210 | 2205 | 2210 | 2200 | 3411 |
| 483 | 20230616 | 111000 | 13668645110 | 2200 | 2205 | 2205 | 2200 | 4605 |
| 484 | 20230616 | 110900 | 13658507315 | 2205 | 2200 | 2210 | 2200 | 15108 |
| 485 | 20230616 | 110800 | 13625249495 | 2205 | 2210 | 2215 | 2200 | 8856 |
| 486 | 20230616 | 110700 | 13605718815 | 2205 | 2205 | 2210 | 2205 | 954 |
| 487 | 20230616 | 110600 | 13603614705 | 2205 | 2205 | 2210 | 2205 | 19744 |
| 488 | 20230616 | 110500 | 13560079085 | 2205 | 2205 | 2210 | 2205 | 8670 |
| 489 | 20230616 | 110400 | 13540954575 | 2205 | 2205 | 2210 | 2205 | 19906 |
| 490 | 20230616 | 110300 | 13497059325 | 2205 | 2210 | 2215 | 2205 | 18318 |
| 491 | 20230616 | 110200 | 13456593555 | 2210 | 2210 | 2215 | 2210 | 37264 |
| 492 | 20230616 | 110100 | 13374240100 | 2215 | 2215 | 2220 | 2210 | 5810 |
| 493 | 20230616 | 110000 | 13361375510 | 2220 | 2210 | 2220 | 2210 | 24081 |
| 494 | 20230616 | 105900 | 13308046310 | 2210 | 2220 | 2220 | 2210 | 8983 |
| 495 | 20230616 | 105800 | 13288186130 | 2215 | 2210 | 2215 | 2210 | 8449 |
| 496 | 20230616 | 105700 | 13269497915 | 2210 | 2210 | 2215 | 2210 | 12923 |
| 497 | 20230616 | 105600 | 13240924185 | 2215 | 2225 | 2235 | 2210 | 39597 |
| 498 | 20230616 | 105500 | 13153157380 | 2235 | 2235 | 2235 | 2225 | 17395 |
| 499 | 20230616 | 105400 | 13114379440 | 2235 | 2230 | 2240 | 2225 | 24049 |
| 500 | 20230616 | 105300 | 13060601985 | 2225 | 2225 | 2230 | 2225 | 16578 |
| 501 | 20230616 | 105200 | 13023662445 | 2230 | 2220 | 2230 | 2220 | 24762 |
| 502 | 20230616 | 105100 | 12968567815 | 2225 | 2215 | 2230 | 2210 | 19790 |
| 503 | 20230616 | 105000 | 12924702550 | 2210 | 2235 | 2235 | 2210 | 52633 |
| 504 | 20230616 | 104900 | 12807688605 | 2235 | 2245 | 2245 | 2230 | 43971 |
| 505 | 20230616 | 104800 | 12709337085 | 2235 | 2240 | 2245 | 2230 | 34908 |
| 506 | 20230616 | 104700 | 12631160100 | 2230 | 2240 | 2250 | 2230 | 121903 |
| 507 | 20230616 | 104600 | 12358206340 | 2240 | 2240 | 2245 | 2225 | 51083 |
| 508 | 20230616 | 104500 | 12244129005 | 2245 | 2225 | 2245 | 2225 | 53952 |
| 509 | 20230616 | 104400 | 12123449700 | 2230 | 2225 | 2230 | 2220 | 26784 |
| 510 | 20230616 | 104300 | 12063789765 | 2225 | 2220 | 2225 | 2215 | 34581 |
| 511 | 20230616 | 104200 | 11987059865 | 2220 | 2205 | 2220 | 2205 | 18750 |
| 512 | 20230616 | 104100 | 11945530390 | 2210 | 2210 | 2210 | 2205 | 10926 |
| 513 | 20230616 | 104000 | 11921395490 | 2205 | 2210 | 2215 | 2205 | 32442 |
| 514 | 20230616 | 103900 | 11849775675 | 2205 | 2210 | 2215 | 2205 | 32070 |
| 515 | 20230616 | 103800 | 11778951270 | 2215 | 2205 | 2215 | 2205 | 20192 |
| 516 | 20230616 | 103700 | 11734290765 | 2210 | 2200 | 2210 | 2195 | 22267 |
| 517 | 20230616 | 103600 | 11685282045 | 2200 | 2195 | 2200 | 2190 | 8062 |
| 518 | 20230616 | 103500 | 11667589110 | 2190 | 2195 | 2200 | 2190 | 37745 |
| 519 | 20230616 | 103400 | 11584824095 | 2195 | 2185 | 2200 | 2180 | 48265 |
| 520 | 20230616 | 103300 | 11479107220 | 2185 | 2190 | 2195 | 2180 | 97011 |
| 521 | 20230616 | 103200 | 11267021685 | 2190 | 2200 | 2200 | 2190 | 72307 |
| 522 | 20230616 | 103100 | 11108419465 | 2200 | 2200 | 2205 | 2200 | 49109 |
| 523 | 20230616 | 103000 | 11000364420 | 2205 | 2210 | 2215 | 2200 | 40385 |
| 524 | 20230616 | 102900 | 10911289245 | 2210 | 2210 | 2220 | 2210 | 32052 |
| 525 | 20230616 | 102800 | 10840426075 | 2210 | 2215 | 2220 | 2210 | 25845 |
| 526 | 20230616 | 102700 | 10783282030 | 2215 | 2220 | 2220 | 2210 | 23556 |
| 527 | 20230616 | 102600 | 10731081825 | 2215 | 2230 | 2235 | 2215 | 41944 |
| 528 | 20230616 | 102500 | 10637843730 | 2235 | 2215 | 2235 | 2215 | 60186 |
| 529 | 20230616 | 102400 | 10504314865 | 2215 | 2240 | 2240 | 2215 | 113919 |
| 530 | 20230616 | 102300 | 10250392815 | 2240 | 2240 | 2245 | 2235 | 58851 |
| 531 | 20230616 | 102200 | 10118550170 | 2240 | 2255 | 2255 | 2235 | 141903 |
| 532 | 20230616 | 102100 | 9800135850 | 2255 | 2270 | 2270 | 2255 | 98140 |
| 533 | 20230616 | 102000 | 9578266025 | 2270 | 2255 | 2275 | 2255 | 205603 |
| 534 | 20230616 | 101900 | 9111875560 | 2260 | 2260 | 2275 | 2255 | 189200 |
| 535 | 20230616 | 101800 | 8683240580 | 2265 | 2250 | 2270 | 2245 | 209036 |
| 536 | 20230616 | 101700 | 8211530170 | 2245 | 2245 | 2250 | 2240 | 77641 |
| 537 | 20230616 | 101600 | 8037042090 | 2245 | 2240 | 2250 | 2235 | 80083 |
| 538 | 20230616 | 101500 | 7857457335 | 2245 | 2240 | 2250 | 2235 | 124132 |
| 539 | 20230616 | 101400 | 7579018485 | 2235 | 2235 | 2240 | 2230 | 37179 |
| 540 | 20230616 | 101300 | 7495901535 | 2235 | 2230 | 2235 | 2225 | 28177 |
| 541 | 20230616 | 101200 | 7432999120 | 2235 | 2225 | 2235 | 2220 | 26545 |
| 542 | 20230616 | 101100 | 7373849310 | 2220 | 2230 | 2230 | 2220 | 25513 |
| 543 | 20230616 | 101000 | 7317079650 | 2225 | 2230 | 2235 | 2225 | 28538 |
| 544 | 20230616 | 100900 | 7253497825 | 2235 | 2220 | 2235 | 2220 | 41597 |
| 545 | 20230616 | 100800 | 7160753085 | 2225 | 2230 | 2230 | 2220 | 14652 |
| 546 | 20230616 | 100700 | 7128215305 | 2220 | 2235 | 2235 | 2220 | 49079 |
| 547 | 20230616 | 100600 | 7018740020 | 2230 | 2240 | 2240 | 2230 | 31628 |
| 548 | 20230616 | 100500 | 6948126130 | 2230 | 2225 | 2240 | 2220 | 45719 |
| 549 | 20230616 | 100400 | 6846018070 | 2220 | 2220 | 2225 | 2215 | 27543 |
| 550 | 20230616 | 100300 | 6784884640 | 2215 | 2220 | 2220 | 2215 | 16863 |
| 551 | 20230616 | 100200 | 6747476525 | 2215 | 2220 | 2220 | 2210 | 20504 |
| 552 | 20230616 | 100100 | 6702047260 | 2220 | 2210 | 2220 | 2205 | 40285 |
| 553 | 20230616 | 100000 | 6612879390 | 2205 | 2205 | 2210 | 2195 | 37196 |
| 554 | 20230616 | 095900 | 6531005870 | 2205 | 2210 | 2210 | 2205 | 11712 |
| 555 | 20230616 | 095800 | 6505170160 | 2210 | 2205 | 2210 | 2205 | 7321 |
| 556 | 20230616 | 095700 | 6488995355 | 2210 | 2215 | 2220 | 2205 | 32280 |
| 557 | 20230616 | 095600 | 6417665800 | 2215 | 2205 | 2215 | 2200 | 15428 |
| 558 | 20230616 | 095500 | 6383637060 | 2205 | 2215 | 2215 | 2205 | 33213 |
| 559 | 20230616 | 095400 | 6310236335 | 2220 | 2230 | 2235 | 2220 | 54666 |
| 560 | 20230616 | 095300 | 6188599145 | 2230 | 2235 | 2245 | 2225 | 126733 |
| 561 | 20230616 | 095200 | 5905119860 | 2240 | 2230 | 2240 | 2220 | 71610 |
| 562 | 20230616 | 095100 | 5745413255 | 2225 | 2230 | 2230 | 2220 | 39013 |
| 563 | 20230616 | 095000 | 5658568730 | 2225 | 2230 | 2240 | 2220 | 129934 |
| 564 | 20230616 | 094900 | 5368519600 | 2230 | 2225 | 2230 | 2220 | 99771 |
| 565 | 20230616 | 094800 | 5146672925 | 2225 | 2220 | 2225 | 2210 | 54478 |
| 566 | 20230616 | 094700 | 5025764095 | 2215 | 2210 | 2220 | 2205 | 62981 |
| 567 | 20230616 | 094600 | 4886310355 | 2205 | 2210 | 2210 | 2205 | 30538 |
| 568 | 20230616 | 094500 | 4818845010 | 2210 | 2195 | 2220 | 2190 | 49522 |
| 569 | 20230616 | 094400 | 4709290160 | 2190 | 2190 | 2200 | 2185 | 12354 |
| 570 | 20230616 | 094300 | 4682206965 | 2190 | 2195 | 2195 | 2185 | 19171 |
| 571 | 20230616 | 094200 | 4640255280 | 2190 | 2200 | 2200 | 2190 | 15530 |
| 572 | 20230616 | 094100 | 4606185475 | 2195 | 2190 | 2200 | 2185 | 16631 |
| 573 | 20230616 | 094000 | 4569738995 | 2190 | 2185 | 2190 | 2180 | 37271 |
| 574 | 20230616 | 093900 | 4488413220 | 2185 | 2200 | 2200 | 2185 | 66963 |
| 575 | 20230616 | 093800 | 4341754225 | 2195 | 2200 | 2210 | 2195 | 32042 |
| 576 | 20230616 | 093700 | 4271277620 | 2205 | 2215 | 2220 | 2205 | 23949 |
| 577 | 20230616 | 093600 | 4218381515 | 2215 | 2225 | 2225 | 2210 | 15479 |
| 578 | 20230616 | 093500 | 4184036270 | 2220 | 2210 | 2225 | 2210 | 31527 |
| 579 | 20230616 | 093400 | 4114077170 | 2210 | 2225 | 2225 | 2210 | 34180 |
| 580 | 20230616 | 093300 | 4038270870 | 2220 | 2220 | 2230 | 2215 | 97962 |
| 581 | 20230616 | 093200 | 3820383120 | 2220 | 2220 | 2225 | 2215 | 53355 |
| 582 | 20230616 | 093100 | 3701940435 | 2220 | 2210 | 2220 | 2210 | 23141 |
| 583 | 20230616 | 093000 | 3650681405 | 2215 | 2205 | 2215 | 2200 | 32169 |
| 584 | 20230616 | 092900 | 3579704390 | 2200 | 2200 | 2205 | 2195 | 42191 |
| 585 | 20230616 | 092800 | 3486826015 | 2200 | 2200 | 2205 | 2195 | 15313 |
| 586 | 20230616 | 092700 | 3453157225 | 2195 | 2200 | 2205 | 2195 | 28160 |
| 587 | 20230616 | 092600 | 3391218960 | 2205 | 2210 | 2210 | 2200 | 33819 |
| 588 | 20230616 | 092500 | 3316667895 | 2210 | 2220 | 2220 | 2205 | 61042 |
| 589 | 20230616 | 092400 | 3181696505 | 2215 | 2220 | 2225 | 2210 | 73457 |
| 590 | 20230616 | 092300 | 3018878825 | 2220 | 2215 | 2225 | 2210 | 115712 |
| 591 | 20230616 | 092200 | 2762136225 | 2215 | 2200 | 2220 | 2195 | 128934 |
| 592 | 20230616 | 092100 | 2477174230 | 2200 | 2200 | 2205 | 2195 | 30264 |
| 593 | 20230616 | 092000 | 2410625185 | 2195 | 2205 | 2205 | 2190 | 34976 |
| 594 | 20230616 | 091900 | 2333808420 | 2190 | 2195 | 2205 | 2185 | 81904 |
| 595 | 20230616 | 091800 | 2153938020 | 2195 | 2190 | 2200 | 2190 | 61458 |
| 596 | 20230616 | 091700 | 2019105900 | 2185 | 2170 | 2185 | 2160 | 40031 |
| 597 | 20230616 | 091600 | 1932048080 | 2170 | 2165 | 2170 | 2150 | 47365 |
| 598 | 20230616 | 091500 | 1829853655 | 2165 | 2180 | 2180 | 2160 | 98829 |
| 599 | 20230616 | 091400 | 1615206860 | 2180 | 2185 | 2190 | 2175 | 42679 |
| 600 | 20230616 | 091300 | 1522169175 | 2185 | 2185 | 2185 | 2175 | 13474 |
| 601 | 20230616 | 091200 | 1492788090 | 2185 | 2180 | 2185 | 2170 | 16976 |
| 602 | 20230616 | 091100 | 1455843785 | 2180 | 2185 | 2190 | 2170 | 36260 |
| 603 | 20230616 | 091000 | 1376919420 | 2180 | 2175 | 2190 | 2170 | 24129 |
| 604 | 20230616 | 090900 | 1324320995 | 2175 | 2175 | 2180 | 2170 | 37054 |
| 605 | 20230616 | 090800 | 1243662040 | 2175 | 2175 | 2180 | 2175 | 10943 |
| 606 | 20230616 | 090700 | 1219858150 | 2175 | 2175 | 2180 | 2170 | 67125 |
| 607 | 20230616 | 090600 | 1073914275 | 2180 | 2180 | 2180 | 2175 | 28681 |
| 608 | 20230616 | 090500 | 1011507350 | 2185 | 2175 | 2185 | 2170 | 40004 |
| 609 | 20230616 | 090400 | 924505025 | 2170 | 2190 | 2190 | 2170 | 54831 |
| 610 | 20230616 | 090300 | 804986380 | 2190 | 2175 | 2195 | 2170 | 82291 |
| 611 | 20230616 | 090200 | 625120790 | 2170 | 2185 | 2185 | 2170 | 49791 |
| 612 | 20230616 | 090100 | 516783385 | 2185 | 2180 | 2200 | 2175 | 65786 |
| 613 | 20230616 | 090000 | 372873870 | 2180 | 2190 | 2190 | 2170 | 150684 |