32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 61025 |
| 3 | 20240109 | 191400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 4 | 20240109 | 191300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 5 | 20240109 | 191200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 6 | 20240109 | 191100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 7 | 20240109 | 191000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 8 | 20240109 | 190900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 9 | 20240109 | 190800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 10 | 20240109 | 190700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 11 | 20240109 | 190600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 12 | 20240109 | 190500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 13 | 20240109 | 190400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 14 | 20240109 | 190300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 15 | 20240109 | 190200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 16 | 20240109 | 190100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 17 | 20240109 | 190000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 18 | 20240109 | 185900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 19 | 20240109 | 185800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 20 | 20240109 | 185700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 21 | 20240109 | 185600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 22 | 20240109 | 185500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 23 | 20240109 | 185400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 24 | 20240109 | 185300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 25 | 20240109 | 185200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 26 | 20240109 | 185100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 27 | 20240109 | 185000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 28 | 20240109 | 184900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 29 | 20240109 | 184800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 30 | 20240109 | 184700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 31 | 20240109 | 184600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 32 | 20240109 | 184500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 61025 |
| 33 | 20240109 | 184400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 34 | 20240109 | 184300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 35 | 20240109 | 184200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 36 | 20240109 | 184100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 37 | 20240109 | 184000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 38 | 20240109 | 183900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 39 | 20240109 | 183800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 40 | 20240109 | 183700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 41 | 20240109 | 183600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 42 | 20240109 | 183500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 43 | 20240109 | 183400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 44 | 20240109 | 183300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 45 | 20240109 | 183200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 46 | 20240109 | 183100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 47 | 20240109 | 183000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 48 | 20240109 | 182900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 49 | 20240109 | 182800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 50 | 20240109 | 182700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 51 | 20240109 | 182600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 52 | 20240109 | 182500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 53 | 20240109 | 182400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 54 | 20240109 | 182300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 55 | 20240109 | 182200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 56 | 20240109 | 182100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 57 | 20240109 | 182000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 58 | 20240109 | 181900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 59 | 20240109 | 181800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 60 | 20240109 | 181700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 61 | 20240109 | 181600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 62 | 20240109 | 181500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 61025 |
| 63 | 20240109 | 181400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 64 | 20240109 | 181300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 65 | 20240109 | 181200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 66 | 20240109 | 181100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 67 | 20240109 | 181000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 68 | 20240109 | 180900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 69 | 20240109 | 180800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 70 | 20240109 | 180700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 71 | 20240109 | 180600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 72 | 20240109 | 180500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 73 | 20240109 | 180400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 74 | 20240109 | 180300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 75 | 20240109 | 180200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 76 | 20240109 | 180100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 77 | 20240109 | 180000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 78 | 20240109 | 175900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 79 | 20240109 | 175800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 80 | 20240109 | 175700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 81 | 20240109 | 175600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 82 | 20240109 | 175500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 83 | 20240109 | 175400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 84 | 20240109 | 175300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 85 | 20240109 | 175200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 86 | 20240109 | 175100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 87 | 20240109 | 175000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 88 | 20240109 | 174900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 89 | 20240109 | 174800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 90 | 20240109 | 174700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 91 | 20240109 | 174600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 92 | 20240109 | 174500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 61025 |
| 93 | 20240109 | 174400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 94 | 20240109 | 174300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 95 | 20240109 | 174200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 96 | 20240109 | 174100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 97 | 20240109 | 174000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 98 | 20240109 | 173900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 99 | 20240109 | 173800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 100 | 20240109 | 173700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 101 | 20240109 | 173600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 102 | 20240109 | 173500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 103 | 20240109 | 173400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 104 | 20240109 | 173300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 105 | 20240109 | 173200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 106 | 20240109 | 173100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 107 | 20240109 | 173000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 108 | 20240109 | 172900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 109 | 20240109 | 172800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 110 | 20240109 | 172700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 111 | 20240109 | 172600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 112 | 20240109 | 172500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 113 | 20240109 | 172400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 114 | 20240109 | 172300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 115 | 20240109 | 172200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 116 | 20240109 | 172100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 117 | 20240109 | 172000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 118 | 20240109 | 171900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 119 | 20240109 | 171800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 120 | 20240109 | 171700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 121 | 20240109 | 171600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 122 | 20240109 | 171500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 61025 |
| 123 | 20240109 | 171400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 124 | 20240109 | 171300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 125 | 20240109 | 171200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 126 | 20240109 | 171100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 127 | 20240109 | 171000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 128 | 20240109 | 170900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 129 | 20240109 | 170800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 130 | 20240109 | 170700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 131 | 20240109 | 170600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 132 | 20240109 | 170500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 133 | 20240109 | 170400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 134 | 20240109 | 170300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 135 | 20240109 | 170200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 136 | 20240109 | 170100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 137 | 20240109 | 170000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 138 | 20240109 | 165900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 139 | 20240109 | 165800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 140 | 20240109 | 165700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 141 | 20240109 | 165600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 142 | 20240109 | 165500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 143 | 20240109 | 165400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 144 | 20240109 | 165300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 145 | 20240109 | 165200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 146 | 20240109 | 165100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 147 | 20240109 | 165000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 148 | 20240109 | 164900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 149 | 20240109 | 164800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 150 | 20240109 | 164700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 151 | 20240109 | 164600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 152 | 20240109 | 164500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 61025 |
| 153 | 20240109 | 164400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 154 | 20240109 | 164300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 155 | 20240109 | 164200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 156 | 20240109 | 164100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 157 | 20240109 | 164000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 158 | 20240109 | 163900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 159 | 20240109 | 163800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 160 | 20240109 | 163700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 161 | 20240109 | 163600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 162 | 20240109 | 163500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 163 | 20240109 | 163400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 164 | 20240109 | 163300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 165 | 20240109 | 163200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 166 | 20240109 | 163100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 167 | 20240109 | 163000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 168 | 20240109 | 162900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 169 | 20240109 | 162800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 170 | 20240109 | 162700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 171 | 20240109 | 162600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 172 | 20240109 | 162500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 173 | 20240109 | 162400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 174 | 20240109 | 162300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 175 | 20240109 | 162200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 176 | 20240109 | 162100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 177 | 20240109 | 162000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 178 | 20240109 | 161900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 179 | 20240109 | 161800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 180 | 20240109 | 161700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 181 | 20240109 | 161600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 182 | 20240109 | 161500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 61025 |
| 183 | 20240109 | 161400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 184 | 20240109 | 161300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 185 | 20240109 | 161200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 186 | 20240109 | 161100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 187 | 20240109 | 161000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 188 | 20240109 | 160900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 189 | 20240109 | 160800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 190 | 20240109 | 160700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 191 | 20240109 | 160600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 192 | 20240109 | 160500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 193 | 20240109 | 160400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 194 | 20240109 | 160300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 195 | 20240109 | 160200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 196 | 20240109 | 160100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 197 | 20240109 | 160000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 198 | 20240109 | 155900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 199 | 20240109 | 155800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 200 | 20240109 | 155700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 201 | 20240109 | 155600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 202 | 20240109 | 155500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 203 | 20240109 | 155400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 204 | 20240109 | 155300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 205 | 20240109 | 155200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 206 | 20240109 | 155100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 207 | 20240109 | 155000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 208 | 20240109 | 154900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 209 | 20240109 | 154800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 210 | 20240109 | 154700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 211 | 20240109 | 154600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 212 | 20240109 | 154500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 61025 |
| 213 | 20240109 | 154400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 214 | 20240109 | 154300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 215 | 20240109 | 154200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 216 | 20240109 | 154100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 217 | 20240109 | 154000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 218 | 20240109 | 153900 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 219 | 20240109 | 153800 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 220 | 20240109 | 153700 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 221 | 20240109 | 153600 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 222 | 20240109 | 153500 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 223 | 20240109 | 153400 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 224 | 20240109 | 153300 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 225 | 20240109 | 153200 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 226 | 20240109 | 153100 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 0 |
| 227 | 20240109 | 153000 | 27151267927 | 1785 | 1785 | 1785 | 1785 | 61025 |
| 228 | 20240109 | 152900 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 229 | 20240109 | 152800 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 230 | 20240109 | 152700 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 231 | 20240109 | 152600 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 232 | 20240109 | 152500 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 233 | 20240109 | 152400 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 234 | 20240109 | 152300 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 235 | 20240109 | 152200 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 236 | 20240109 | 152100 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 237 | 20240109 | 152000 | 27042338302 | 1783 | 1783 | 1783 | 1783 | 0 |
| 238 | 20240109 | 151900 | 27042338302 | 1783 | 1784 | 1785 | 1780 | 11956 |
| 239 | 20240109 | 151800 | 27021023891 | 1783 | 1782 | 1783 | 1777 | 8934 |
| 240 | 20240109 | 151700 | 27005125951 | 1782 | 1784 | 1784 | 1782 | 2393 |
| 241 | 20240109 | 151600 | 27000857896 | 1782 | 1784 | 1785 | 1782 | 15836 |
| 242 | 20240109 | 151500 | 26972618841 | 1785 | 1786 | 1786 | 1783 | 3644 |
| 243 | 20240109 | 151400 | 26966118861 | 1783 | 1785 | 1785 | 1782 | 11631 |
| 244 | 20240109 | 151300 | 26945377354 | 1786 | 1785 | 1786 | 1785 | 2544 |
| 245 | 20240109 | 151200 | 26940835472 | 1785 | 1784 | 1785 | 1783 | 2807 |
| 246 | 20240109 | 151100 | 26935827309 | 1784 | 1784 | 1785 | 1782 | 8804 |
| 247 | 20240109 | 151000 | 26920125400 | 1784 | 1783 | 1785 | 1783 | 6668 |
| 248 | 20240109 | 150900 | 26908231180 | 1783 | 1786 | 1786 | 1783 | 9887 |
| 249 | 20240109 | 150800 | 26890576532 | 1784 | 1783 | 1785 | 1783 | 5258 |
| 250 | 20240109 | 150700 | 26881195527 | 1786 | 1781 | 1786 | 1780 | 2868 |
| 251 | 20240109 | 150600 | 26876083711 | 1781 | 1786 | 1788 | 1779 | 14229 |
| 252 | 20240109 | 150500 | 26850718180 | 1786 | 1790 | 1791 | 1785 | 39111 |
| 253 | 20240109 | 150400 | 26780819027 | 1790 | 1790 | 1791 | 1789 | 18296 |
| 254 | 20240109 | 150300 | 26748063340 | 1791 | 1788 | 1794 | 1788 | 25780 |
| 255 | 20240109 | 150200 | 26701888948 | 1788 | 1787 | 1788 | 1786 | 4018 |
| 256 | 20240109 | 150100 | 26694708891 | 1787 | 1785 | 1787 | 1784 | 7286 |
| 257 | 20240109 | 150000 | 26681702904 | 1784 | 1775 | 1785 | 1775 | 9645 |
| 258 | 20240109 | 145900 | 26664507322 | 1780 | 1774 | 1780 | 1774 | 2625 |
| 259 | 20240109 | 145800 | 26659845447 | 1774 | 1779 | 1779 | 1773 | 2238 |
| 260 | 20240109 | 145700 | 26655870067 | 1779 | 1778 | 1779 | 1778 | 2451 |
| 261 | 20240109 | 145600 | 26651509739 | 1779 | 1783 | 1783 | 1779 | 4442 |
| 262 | 20240109 | 145500 | 26643599955 | 1783 | 1780 | 1783 | 1780 | 1386 |
| 263 | 20240109 | 145400 | 26641129749 | 1780 | 1782 | 1782 | 1780 | 2216 |
| 264 | 20240109 | 145300 | 26637182633 | 1782 | 1780 | 1782 | 1780 | 2328 |
| 265 | 20240109 | 145200 | 26633035771 | 1781 | 1777 | 1781 | 1777 | 5831 |
| 266 | 20240109 | 145100 | 26622664398 | 1776 | 1773 | 1776 | 1771 | 10846 |
| 267 | 20240109 | 145000 | 26603429492 | 1773 | 1775 | 1775 | 1773 | 2539 |
| 268 | 20240109 | 144900 | 26598927378 | 1775 | 1775 | 1776 | 1773 | 1263 |
| 269 | 20240109 | 144800 | 26596687645 | 1775 | 1775 | 1775 | 1772 | 8646 |
| 270 | 20240109 | 144700 | 26581349212 | 1774 | 1775 | 1775 | 1774 | 276 |
| 271 | 20240109 | 144600 | 26580859479 | 1776 | 1777 | 1777 | 1776 | 2272 |
| 272 | 20240109 | 144500 | 26576823924 | 1777 | 1773 | 1777 | 1772 | 2491 |
| 273 | 20240109 | 144400 | 26572403281 | 1773 | 1774 | 1775 | 1773 | 3869 |
| 274 | 20240109 | 144300 | 26565541215 | 1774 | 1778 | 1778 | 1774 | 8552 |
| 275 | 20240109 | 144200 | 26550355925 | 1778 | 1780 | 1780 | 1778 | 6627 |
| 276 | 20240109 | 144100 | 26538572648 | 1780 | 1781 | 1782 | 1780 | 6941 |
| 277 | 20240109 | 144000 | 26526215765 | 1778 | 1782 | 1782 | 1778 | 9045 |
| 278 | 20240109 | 143900 | 26510123337 | 1779 | 1783 | 1783 | 1779 | 3009 |
| 279 | 20240109 | 143800 | 26504766998 | 1780 | 1780 | 1780 | 1779 | 1026 |
| 280 | 20240109 | 143700 | 26502941357 | 1783 | 1775 | 1783 | 1774 | 9788 |
| 281 | 20240109 | 143600 | 26485541182 | 1775 | 1776 | 1777 | 1775 | 7307 |
| 282 | 20240109 | 143500 | 26472567088 | 1776 | 1776 | 1777 | 1776 | 1612 |
| 283 | 20240109 | 143400 | 26469703674 | 1775 | 1776 | 1776 | 1775 | 1196 |
| 284 | 20240109 | 143300 | 26467579887 | 1777 | 1782 | 1783 | 1776 | 5659 |
| 285 | 20240109 | 143200 | 26457516133 | 1782 | 1782 | 1785 | 1778 | 12054 |
| 286 | 20240109 | 143100 | 26436049603 | 1785 | 1791 | 1792 | 1777 | 49219 |
| 287 | 20240109 | 143000 | 26348205581 | 1792 | 1784 | 1792 | 1784 | 13902 |
| 288 | 20240109 | 142900 | 26323339557 | 1785 | 1782 | 1785 | 1782 | 5930 |
| 289 | 20240109 | 142800 | 26312761952 | 1780 | 1780 | 1783 | 1779 | 3052 |
| 290 | 20240109 | 142700 | 26307325682 | 1780 | 1785 | 1785 | 1780 | 880 |
| 291 | 20240109 | 142600 | 26305756968 | 1784 | 1778 | 1784 | 1778 | 10864 |
| 292 | 20240109 | 142500 | 26286399898 | 1778 | 1780 | 1780 | 1778 | 2274 |
| 293 | 20240109 | 142400 | 26282356718 | 1778 | 1779 | 1780 | 1778 | 927 |
| 294 | 20240109 | 142300 | 26280707678 | 1779 | 1780 | 1780 | 1778 | 594 |
| 295 | 20240109 | 142200 | 26279651435 | 1777 | 1776 | 1780 | 1775 | 3549 |
| 296 | 20240109 | 142100 | 26273348208 | 1776 | 1780 | 1780 | 1776 | 17877 |
| 297 | 20240109 | 142000 | 26241571228 | 1780 | 1780 | 1780 | 1778 | 1731 |
| 298 | 20240109 | 141900 | 26238491428 | 1780 | 1777 | 1782 | 1777 | 2121 |
| 299 | 20240109 | 141800 | 26234717292 | 1777 | 1780 | 1782 | 1777 | 1706 |
| 300 | 20240109 | 141700 | 26231681580 | 1780 | 1779 | 1780 | 1779 | 3815 |
| 301 | 20240109 | 141600 | 26224892628 | 1779 | 1781 | 1781 | 1779 | 458 |
| 302 | 20240109 | 141500 | 26224077458 | 1781 | 1781 | 1782 | 1780 | 1370 |
| 303 | 20240109 | 141400 | 26221637996 | 1781 | 1781 | 1782 | 1780 | 632 |
| 304 | 20240109 | 141300 | 26220512501 | 1781 | 1778 | 1781 | 1774 | 12657 |
| 305 | 20240109 | 141200 | 26198024404 | 1776 | 1778 | 1778 | 1775 | 3145 |
| 306 | 20240109 | 141100 | 26192438977 | 1778 | 1778 | 1779 | 1776 | 3421 |
| 307 | 20240109 | 141000 | 26186356577 | 1779 | 1779 | 1779 | 1779 | 421 |
| 308 | 20240109 | 140900 | 26185607618 | 1779 | 1778 | 1780 | 1770 | 10875 |
| 309 | 20240109 | 140800 | 26166262196 | 1778 | 1782 | 1792 | 1778 | 26331 |
| 310 | 20240109 | 140700 | 26119278439 | 1782 | 1778 | 1785 | 1776 | 12470 |
| 311 | 20240109 | 140600 | 26097065330 | 1777 | 1772 | 1777 | 1771 | 11008 |
| 312 | 20240109 | 140500 | 26077533465 | 1772 | 1771 | 1772 | 1770 | 40043 |
| 313 | 20240109 | 140400 | 26006656187 | 1771 | 1774 | 1775 | 1771 | 3793 |
| 314 | 20240109 | 140300 | 25999928463 | 1774 | 1774 | 1775 | 1771 | 7632 |
| 315 | 20240109 | 140200 | 25986391279 | 1775 | 1773 | 1775 | 1773 | 8387 |
| 316 | 20240109 | 140100 | 25971518167 | 1773 | 1773 | 1774 | 1773 | 8460 |
| 317 | 20240109 | 140000 | 25956516385 | 1773 | 1771 | 1773 | 1766 | 3272 |
| 318 | 20240109 | 135900 | 25950724009 | 1771 | 1769 | 1771 | 1766 | 4832 |
| 319 | 20240109 | 135800 | 25942174220 | 1769 | 1769 | 1769 | 1765 | 4478 |
| 320 | 20240109 | 135700 | 25934268934 | 1769 | 1768 | 1769 | 1765 | 2089 |
| 321 | 20240109 | 135600 | 25930576070 | 1768 | 1768 | 1768 | 1763 | 4751 |
| 322 | 20240109 | 135500 | 25922190748 | 1768 | 1769 | 1769 | 1768 | 66 |
| 323 | 20240109 | 135400 | 25922074041 | 1769 | 1772 | 1772 | 1764 | 14474 |
| 324 | 20240109 | 135300 | 25896484142 | 1771 | 1768 | 1772 | 1765 | 15059 |
| 325 | 20240109 | 135200 | 25869840393 | 1765 | 1769 | 1769 | 1765 | 7939 |
| 326 | 20240109 | 135100 | 25855813301 | 1769 | 1769 | 1769 | 1765 | 7354 |
| 327 | 20240109 | 135000 | 25842824093 | 1769 | 1766 | 1769 | 1765 | 3168 |
| 328 | 20240109 | 134900 | 25837224673 | 1767 | 1767 | 1767 | 1762 | 2689 |
| 329 | 20240109 | 134800 | 25832477815 | 1767 | 1768 | 1768 | 1762 | 3484 |
| 330 | 20240109 | 134700 | 25826336448 | 1769 | 1762 | 1770 | 1762 | 7243 |
| 331 | 20240109 | 134600 | 25813545421 | 1765 | 1759 | 1765 | 1758 | 6046 |
| 332 | 20240109 | 134500 | 25802904940 | 1759 | 1760 | 1760 | 1759 | 21 |
| 333 | 20240109 | 134400 | 25802867994 | 1760 | 1760 | 1760 | 1758 | 545 |
| 334 | 20240109 | 134300 | 25801908804 | 1760 | 1761 | 1761 | 1759 | 371 |
| 335 | 20240109 | 134200 | 25801255746 | 1761 | 1763 | 1763 | 1752 | 17882 |
| 336 | 20240109 | 134100 | 25769884487 | 1762 | 1761 | 1762 | 1759 | 1614 |
| 337 | 20240109 | 134000 | 25767041003 | 1761 | 1761 | 1761 | 1757 | 3749 |
| 338 | 20240109 | 133900 | 25760452778 | 1761 | 1757 | 1761 | 1756 | 8035 |
| 339 | 20240109 | 133800 | 25746331404 | 1758 | 1758 | 1758 | 1756 | 5261 |
| 340 | 20240109 | 133700 | 25737086734 | 1758 | 1761 | 1761 | 1758 | 8924 |
| 341 | 20240109 | 133600 | 25721395556 | 1761 | 1765 | 1766 | 1761 | 2642 |
| 342 | 20240109 | 133500 | 25716736326 | 1765 | 1765 | 1765 | 1761 | 211 |
| 343 | 20240109 | 133400 | 25716364163 | 1765 | 1761 | 1765 | 1761 | 851 |
| 344 | 20240109 | 133300 | 25714863240 | 1761 | 1758 | 1761 | 1758 | 1558 |
| 345 | 20240109 | 133200 | 25712120690 | 1758 | 1765 | 1766 | 1758 | 8721 |
| 346 | 20240109 | 133100 | 25696779992 | 1765 | 1761 | 1766 | 1759 | 6391 |
| 347 | 20240109 | 133000 | 25685517643 | 1759 | 1761 | 1761 | 1759 | 9749 |
| 348 | 20240109 | 132900 | 25668364856 | 1760 | 1763 | 1764 | 1760 | 14041 |
| 349 | 20240109 | 132800 | 25643652089 | 1764 | 1766 | 1766 | 1760 | 5150 |
| 350 | 20240109 | 132700 | 25634578258 | 1766 | 1766 | 1766 | 1762 | 4272 |
| 351 | 20240109 | 132600 | 25627049226 | 1766 | 1762 | 1766 | 1760 | 10303 |
| 352 | 20240109 | 132500 | 25608901333 | 1760 | 1767 | 1767 | 1760 | 33114 |
| 353 | 20240109 | 132400 | 25550544379 | 1767 | 1769 | 1769 | 1767 | 4690 |
| 354 | 20240109 | 132300 | 25542252133 | 1769 | 1773 | 1775 | 1769 | 7084 |
| 355 | 20240109 | 132200 | 25529705791 | 1772 | 1774 | 1775 | 1772 | 5169 |
| 356 | 20240109 | 132100 | 25520539609 | 1775 | 1776 | 1777 | 1775 | 3315 |
| 357 | 20240109 | 132000 | 25514651336 | 1775 | 1776 | 1779 | 1774 | 7859 |
| 358 | 20240109 | 131900 | 25500696976 | 1776 | 1774 | 1776 | 1774 | 1509 |
| 359 | 20240109 | 131800 | 25498018962 | 1774 | 1767 | 1774 | 1767 | 8291 |
| 360 | 20240109 | 131700 | 25483353245 | 1767 | 1771 | 1771 | 1767 | 4565 |
| 361 | 20240109 | 131600 | 25475275186 | 1771 | 1773 | 1773 | 1771 | 3049 |
| 362 | 20240109 | 131500 | 25469872812 | 1772 | 1775 | 1777 | 1772 | 13509 |
| 363 | 20240109 | 131400 | 25445885031 | 1775 | 1773 | 1775 | 1773 | 3536 |
| 364 | 20240109 | 131300 | 25439611942 | 1773 | 1772 | 1773 | 1770 | 1906 |
| 365 | 20240109 | 131200 | 25436234856 | 1772 | 1772 | 1772 | 1771 | 180 |
| 366 | 20240109 | 131100 | 25435916052 | 1772 | 1773 | 1773 | 1770 | 1490 |
| 367 | 20240109 | 131000 | 25433276508 | 1773 | 1770 | 1775 | 1770 | 14072 |
| 368 | 20240109 | 130900 | 25408365563 | 1770 | 1765 | 1770 | 1764 | 3542 |
| 369 | 20240109 | 130800 | 25402104688 | 1764 | 1765 | 1769 | 1763 | 9660 |
| 370 | 20240109 | 130700 | 25385050824 | 1763 | 1767 | 1767 | 1763 | 1683 |
| 371 | 20240109 | 130600 | 25382078871 | 1768 | 1769 | 1769 | 1762 | 13767 |
| 372 | 20240109 | 130500 | 25357770155 | 1769 | 1767 | 1769 | 1762 | 10615 |
| 373 | 20240109 | 130400 | 25339039739 | 1764 | 1770 | 1770 | 1764 | 13244 |
| 374 | 20240109 | 130300 | 25315667773 | 1770 | 1770 | 1770 | 1764 | 29103 |
| 375 | 20240109 | 130200 | 25264284100 | 1769 | 1770 | 1772 | 1769 | 8740 |
| 376 | 20240109 | 130100 | 25248817213 | 1770 | 1773 | 1773 | 1770 | 3180 |
| 377 | 20240109 | 130000 | 25243184505 | 1772 | 1778 | 1778 | 1771 | 21731 |
| 378 | 20240109 | 125900 | 25204678263 | 1773 | 1777 | 1778 | 1773 | 7383 |
| 379 | 20240109 | 125800 | 25191573391 | 1776 | 1778 | 1780 | 1776 | 2702 |
| 380 | 20240109 | 125700 | 25186769081 | 1778 | 1782 | 1782 | 1776 | 5643 |
| 381 | 20240109 | 125600 | 25176731952 | 1781 | 1779 | 1782 | 1779 | 2005 |
| 382 | 20240109 | 125500 | 25173164069 | 1779 | 1777 | 1779 | 1777 | 2652 |
| 383 | 20240109 | 125400 | 25168450595 | 1778 | 1774 | 1778 | 1774 | 3068 |
| 384 | 20240109 | 125300 | 25163001780 | 1774 | 1773 | 1776 | 1772 | 7597 |
| 385 | 20240109 | 125200 | 25149526854 | 1772 | 1773 | 1773 | 1772 | 2069 |
| 386 | 20240109 | 125100 | 25145860471 | 1773 | 1775 | 1775 | 1771 | 4033 |
| 387 | 20240109 | 125000 | 25138711533 | 1775 | 1776 | 1776 | 1773 | 3754 |
| 388 | 20240109 | 124900 | 25132049916 | 1776 | 1771 | 1776 | 1771 | 4980 |
| 389 | 20240109 | 124800 | 25123214545 | 1771 | 1774 | 1774 | 1771 | 4343 |
| 390 | 20240109 | 124700 | 25115519631 | 1774 | 1772 | 1774 | 1772 | 4155 |
| 391 | 20240109 | 124600 | 25108156751 | 1772 | 1772 | 1775 | 1772 | 3324 |
| 392 | 20240109 | 124500 | 25102266416 | 1772 | 1772 | 1776 | 1771 | 1284 |
| 393 | 20240109 | 124400 | 25099991820 | 1772 | 1775 | 1777 | 1772 | 9032 |
| 394 | 20240109 | 124300 | 25083980237 | 1775 | 1776 | 1777 | 1774 | 5842 |
| 395 | 20240109 | 124200 | 25073603247 | 1775 | 1775 | 1777 | 1772 | 3196 |
| 396 | 20240109 | 124100 | 25067931965 | 1775 | 1772 | 1777 | 1771 | 3286 |
| 397 | 20240109 | 124000 | 25062101312 | 1775 | 1770 | 1775 | 1770 | 10740 |
| 398 | 20240109 | 123900 | 25043065062 | 1770 | 1774 | 1774 | 1770 | 10959 |
| 399 | 20240109 | 123800 | 25023650458 | 1774 | 1776 | 1776 | 1774 | 4242 |
| 400 | 20240109 | 123700 | 25016122668 | 1775 | 1776 | 1777 | 1775 | 11126 |
| 401 | 20240109 | 123600 | 24996368406 | 1777 | 1775 | 1777 | 1775 | 2756 |
| 402 | 20240109 | 123500 | 24991473881 | 1775 | 1773 | 1777 | 1771 | 11442 |
| 403 | 20240109 | 123400 | 24971179130 | 1773 | 1773 | 1774 | 1771 | 5634 |
| 404 | 20240109 | 123300 | 24961191008 | 1773 | 1773 | 1774 | 1767 | 45490 |
| 405 | 20240109 | 123200 | 24880611761 | 1774 | 1778 | 1778 | 1774 | 17900 |
| 406 | 20240109 | 123100 | 24848817869 | 1779 | 1781 | 1782 | 1778 | 44173 |
| 407 | 20240109 | 123000 | 24770206933 | 1781 | 1781 | 1782 | 1780 | 18357 |
| 408 | 20240109 | 122900 | 24737524992 | 1781 | 1783 | 1788 | 1781 | 30244 |
| 409 | 20240109 | 122800 | 24683635669 | 1788 | 1793 | 1793 | 1783 | 17091 |
| 410 | 20240109 | 122700 | 24653100732 | 1792 | 1784 | 1794 | 1784 | 6301 |
| 411 | 20240109 | 122600 | 24641827232 | 1788 | 1784 | 1790 | 1784 | 3656 |
| 412 | 20240109 | 122500 | 24635297534 | 1784 | 1783 | 1790 | 1783 | 11420 |
| 413 | 20240109 | 122400 | 24614928857 | 1783 | 1784 | 1785 | 1783 | 20238 |
| 414 | 20240109 | 122300 | 24578829740 | 1784 | 1788 | 1788 | 1784 | 7655 |
| 415 | 20240109 | 122200 | 24565161218 | 1788 | 1790 | 1790 | 1788 | 11947 |
| 416 | 20240109 | 122100 | 24543798059 | 1787 | 1784 | 1789 | 1784 | 13954 |
| 417 | 20240109 | 122000 | 24518879407 | 1784 | 1790 | 1791 | 1783 | 59627 |
| 418 | 20240109 | 121900 | 24412451075 | 1790 | 1790 | 1793 | 1788 | 2697 |
| 419 | 20240109 | 121800 | 24407619513 | 1790 | 1789 | 1793 | 1786 | 7175 |
| 420 | 20240109 | 121700 | 24394788213 | 1789 | 1789 | 1790 | 1786 | 9783 |
| 421 | 20240109 | 121600 | 24377304558 | 1789 | 1797 | 1797 | 1787 | 11514 |
| 422 | 20240109 | 121500 | 24356717897 | 1797 | 1800 | 1800 | 1786 | 76127 |
| 423 | 20240109 | 121400 | 24220454714 | 1800 | 1802 | 1805 | 1800 | 3124 |
| 424 | 20240109 | 121300 | 24214827741 | 1802 | 1803 | 1805 | 1802 | 4388 |
| 425 | 20240109 | 121200 | 24206916538 | 1802 | 1802 | 1803 | 1802 | 7849 |
| 426 | 20240109 | 121100 | 24192765704 | 1803 | 1805 | 1807 | 1803 | 15089 |
| 427 | 20240109 | 121000 | 24165542720 | 1805 | 1805 | 1807 | 1805 | 7323 |
| 428 | 20240109 | 120900 | 24152316667 | 1805 | 1802 | 1805 | 1802 | 9130 |
| 429 | 20240109 | 120800 | 24135850479 | 1801 | 1798 | 1802 | 1798 | 6281 |
| 430 | 20240109 | 120700 | 24124545613 | 1797 | 1798 | 1798 | 1797 | 3489 |
| 431 | 20240109 | 120600 | 24118274300 | 1798 | 1799 | 1799 | 1798 | 871 |
| 432 | 20240109 | 120500 | 24116707673 | 1800 | 1803 | 1803 | 1799 | 2444 |
| 433 | 20240109 | 120400 | 24112305224 | 1803 | 1799 | 1803 | 1798 | 19695 |
| 434 | 20240109 | 120300 | 24076850873 | 1798 | 1800 | 1800 | 1795 | 3917 |
| 435 | 20240109 | 120200 | 24069807139 | 1799 | 1793 | 1799 | 1791 | 9803 |
| 436 | 20240109 | 120100 | 24052191410 | 1792 | 1793 | 1794 | 1792 | 9931 |
| 437 | 20240109 | 120000 | 24034385170 | 1793 | 1795 | 1798 | 1793 | 2170 |
| 438 | 20240109 | 115900 | 24030489417 | 1795 | 1796 | 1797 | 1795 | 8625 |
| 439 | 20240109 | 115800 | 24015001570 | 1797 | 1790 | 1797 | 1790 | 7795 |
| 440 | 20240109 | 115700 | 24001010562 | 1790 | 1789 | 1793 | 1789 | 4175 |
| 441 | 20240109 | 115600 | 23993536107 | 1789 | 1790 | 1792 | 1789 | 6569 |
| 442 | 20240109 | 115500 | 23981783044 | 1789 | 1790 | 1795 | 1787 | 13840 |
| 443 | 20240109 | 115400 | 23957019893 | 1788 | 1790 | 1794 | 1787 | 18197 |
| 444 | 20240109 | 115300 | 23924466698 | 1791 | 1790 | 1795 | 1787 | 31471 |
| 445 | 20240109 | 115200 | 23868163732 | 1790 | 1794 | 1794 | 1790 | 34406 |
| 446 | 20240109 | 115100 | 23806530860 | 1794 | 1796 | 1796 | 1793 | 32902 |
| 447 | 20240109 | 115000 | 23747495924 | 1795 | 1796 | 1797 | 1795 | 18258 |
| 448 | 20240109 | 114900 | 23714713807 | 1796 | 1800 | 1800 | 1796 | 25380 |
| 449 | 20240109 | 114800 | 23669097520 | 1800 | 1800 | 1802 | 1800 | 28632 |
| 450 | 20240109 | 114700 | 23617558928 | 1800 | 1800 | 1802 | 1800 | 12345 |
| 451 | 20240109 | 114600 | 23595335193 | 1800 | 1802 | 1804 | 1800 | 20650 |
| 452 | 20240109 | 114500 | 23558156897 | 1802 | 1804 | 1806 | 1802 | 8862 |
| 453 | 20240109 | 114400 | 23542167138 | 1804 | 1800 | 1805 | 1799 | 34642 |
| 454 | 20240109 | 114300 | 23479765721 | 1801 | 1803 | 1804 | 1801 | 9438 |
| 455 | 20240109 | 114200 | 23462757817 | 1802 | 1804 | 1805 | 1802 | 7603 |
| 456 | 20240109 | 114100 | 23449047243 | 1801 | 1802 | 1804 | 1800 | 17129 |
| 457 | 20240109 | 114000 | 23418192407 | 1802 | 1802 | 1804 | 1800 | 27586 |
| 458 | 20240109 | 113900 | 23368489762 | 1802 | 1795 | 1804 | 1795 | 25522 |
| 459 | 20240109 | 113800 | 23322534439 | 1795 | 1801 | 1802 | 1792 | 120545 |
| 460 | 20240109 | 113700 | 23105958689 | 1801 | 1803 | 1805 | 1801 | 25452 |
| 461 | 20240109 | 113600 | 23060081317 | 1804 | 1806 | 1807 | 1803 | 80493 |
| 462 | 20240109 | 113500 | 22914842249 | 1806 | 1812 | 1812 | 1805 | 64422 |
| 463 | 20240109 | 113400 | 22798320896 | 1812 | 1812 | 1812 | 1810 | 30144 |
| 464 | 20240109 | 113300 | 22743731523 | 1810 | 1816 | 1816 | 1810 | 67431 |
| 465 | 20240109 | 113200 | 22621539459 | 1816 | 1818 | 1818 | 1816 | 25128 |
| 466 | 20240109 | 113100 | 22575876569 | 1818 | 1821 | 1827 | 1818 | 48495 |
| 467 | 20240109 | 113000 | 22487598465 | 1821 | 1827 | 1828 | 1821 | 29540 |
| 468 | 20240109 | 112900 | 22433756832 | 1828 | 1823 | 1829 | 1823 | 2059 |
| 469 | 20240109 | 112800 | 22430000728 | 1824 | 1830 | 1830 | 1824 | 12161 |
| 470 | 20240109 | 112700 | 22407784667 | 1828 | 1833 | 1835 | 1828 | 38018 |
| 471 | 20240109 | 112600 | 22338093671 | 1834 | 1836 | 1837 | 1829 | 7614 |
| 472 | 20240109 | 112500 | 22324122358 | 1836 | 1824 | 1836 | 1824 | 19971 |
| 473 | 20240109 | 112400 | 22287567487 | 1824 | 1823 | 1825 | 1820 | 10952 |
| 474 | 20240109 | 112300 | 22267616560 | 1825 | 1822 | 1826 | 1821 | 14951 |
| 475 | 20240109 | 112200 | 22240377337 | 1822 | 1823 | 1826 | 1821 | 23007 |
| 476 | 20240109 | 112100 | 22198457002 | 1823 | 1824 | 1826 | 1823 | 8058 |
| 477 | 20240109 | 112000 | 22183757400 | 1824 | 1825 | 1826 | 1824 | 9289 |
| 478 | 20240109 | 111900 | 22166807436 | 1825 | 1824 | 1826 | 1823 | 9623 |
| 479 | 20240109 | 111800 | 22149258100 | 1823 | 1825 | 1828 | 1823 | 16089 |
| 480 | 20240109 | 111700 | 22119906326 | 1828 | 1827 | 1828 | 1824 | 21580 |
| 481 | 20240109 | 111600 | 22080514482 | 1828 | 1826 | 1830 | 1825 | 10934 |
| 482 | 20240109 | 111500 | 22060550901 | 1826 | 1830 | 1830 | 1824 | 7673 |
| 483 | 20240109 | 111400 | 22046530051 | 1830 | 1826 | 1831 | 1826 | 5601 |
| 484 | 20240109 | 111300 | 22036294758 | 1826 | 1825 | 1828 | 1822 | 17769 |
| 485 | 20240109 | 111200 | 22003879618 | 1825 | 1824 | 1830 | 1822 | 24054 |
| 486 | 20240109 | 111100 | 21960005260 | 1830 | 1831 | 1831 | 1822 | 38468 |
| 487 | 20240109 | 111000 | 21889826898 | 1824 | 1843 | 1843 | 1823 | 108223 |
| 488 | 20240109 | 110900 | 21691515738 | 1843 | 1839 | 1844 | 1836 | 18451 |
| 489 | 20240109 | 110800 | 21657605254 | 1837 | 1839 | 1839 | 1837 | 17819 |
| 490 | 20240109 | 110700 | 21624854809 | 1839 | 1843 | 1846 | 1838 | 33979 |
| 491 | 20240109 | 110600 | 21562275162 | 1844 | 1839 | 1846 | 1839 | 10021 |
| 492 | 20240109 | 110500 | 21543809589 | 1836 | 1841 | 1850 | 1835 | 54488 |
| 493 | 20240109 | 110400 | 21443335734 | 1842 | 1837 | 1842 | 1835 | 34902 |
| 494 | 20240109 | 110300 | 21379167554 | 1837 | 1845 | 1846 | 1831 | 91885 |
| 495 | 20240109 | 110200 | 21210323894 | 1846 | 1855 | 1860 | 1844 | 146842 |
| 496 | 20240109 | 110100 | 20938488730 | 1855 | 1836 | 1860 | 1835 | 181419 |
| 497 | 20240109 | 110000 | 20603606462 | 1837 | 1825 | 1840 | 1823 | 63911 |
| 498 | 20240109 | 105900 | 20486465364 | 1825 | 1824 | 1828 | 1822 | 7853 |
| 499 | 20240109 | 105800 | 20472138980 | 1823 | 1830 | 1831 | 1823 | 37830 |
| 500 | 20240109 | 105700 | 20402957332 | 1829 | 1820 | 1829 | 1820 | 18176 |
| 501 | 20240109 | 105600 | 20369763586 | 1820 | 1823 | 1823 | 1817 | 28693 |
| 502 | 20240109 | 105500 | 20317562005 | 1823 | 1818 | 1825 | 1818 | 6069 |
| 503 | 20240109 | 105400 | 20306516383 | 1818 | 1826 | 1827 | 1818 | 36352 |
| 504 | 20240109 | 105300 | 20240360250 | 1826 | 1821 | 1827 | 1820 | 28157 |
| 505 | 20240109 | 105200 | 20189074205 | 1821 | 1822 | 1825 | 1821 | 8861 |
| 506 | 20240109 | 105100 | 20172926597 | 1823 | 1824 | 1825 | 1822 | 12146 |
| 507 | 20240109 | 105000 | 20150782712 | 1823 | 1825 | 1827 | 1822 | 9393 |
| 508 | 20240109 | 104900 | 20133642006 | 1827 | 1822 | 1828 | 1822 | 13545 |
| 509 | 20240109 | 104800 | 20108939968 | 1822 | 1822 | 1826 | 1820 | 38526 |
| 510 | 20240109 | 104700 | 20038769946 | 1821 | 1827 | 1827 | 1821 | 32541 |
| 511 | 20240109 | 104600 | 19979431015 | 1829 | 1832 | 1833 | 1827 | 38479 |
| 512 | 20240109 | 104500 | 19908969292 | 1832 | 1833 | 1835 | 1832 | 30598 |
| 513 | 20240109 | 104400 | 19852892554 | 1833 | 1836 | 1839 | 1833 | 21581 |
| 514 | 20240109 | 104300 | 19813310983 | 1839 | 1837 | 1840 | 1832 | 18588 |
| 515 | 20240109 | 104200 | 19779173301 | 1840 | 1831 | 1842 | 1830 | 78610 |
| 516 | 20240109 | 104100 | 19634611011 | 1836 | 1830 | 1836 | 1830 | 27107 |
| 517 | 20240109 | 104000 | 19584928446 | 1830 | 1834 | 1834 | 1829 | 11559 |
| 518 | 20240109 | 103900 | 19563764965 | 1831 | 1828 | 1836 | 1828 | 30772 |
| 519 | 20240109 | 103800 | 19507400966 | 1828 | 1829 | 1831 | 1828 | 15835 |
| 520 | 20240109 | 103700 | 19478430713 | 1827 | 1833 | 1834 | 1824 | 32860 |
| 521 | 20240109 | 103600 | 19418332194 | 1834 | 1817 | 1834 | 1811 | 102379 |
| 522 | 20240109 | 103500 | 19232367256 | 1817 | 1819 | 1827 | 1815 | 104106 |
| 523 | 20240109 | 103400 | 19043054259 | 1820 | 1827 | 1827 | 1816 | 63343 |
| 524 | 20240109 | 103300 | 18927806617 | 1828 | 1825 | 1829 | 1820 | 93124 |
| 525 | 20240109 | 103200 | 18757951487 | 1822 | 1820 | 1828 | 1820 | 18186 |
| 526 | 20240109 | 103100 | 18724811225 | 1820 | 1823 | 1830 | 1820 | 55487 |
| 527 | 20240109 | 103000 | 18623637011 | 1832 | 1835 | 1835 | 1823 | 83910 |
| 528 | 20240109 | 102900 | 18470115913 | 1835 | 1844 | 1845 | 1834 | 41016 |
| 529 | 20240109 | 102800 | 18394692498 | 1845 | 1849 | 1849 | 1840 | 28919 |
| 530 | 20240109 | 102700 | 18341348309 | 1849 | 1839 | 1849 | 1835 | 48522 |
| 531 | 20240109 | 102600 | 18252071691 | 1839 | 1840 | 1841 | 1831 | 31529 |
| 532 | 20240109 | 102500 | 18194180025 | 1841 | 1829 | 1850 | 1829 | 92215 |
| 533 | 20240109 | 102400 | 18024341285 | 1828 | 1831 | 1834 | 1825 | 42399 |
| 534 | 20240109 | 102300 | 17946789780 | 1831 | 1828 | 1836 | 1820 | 47853 |
| 535 | 20240109 | 102200 | 17859358108 | 1829 | 1835 | 1836 | 1816 | 196146 |
| 536 | 20240109 | 102100 | 17501837769 | 1836 | 1839 | 1843 | 1835 | 86348 |
| 537 | 20240109 | 102000 | 17343170167 | 1844 | 1839 | 1844 | 1835 | 71116 |
| 538 | 20240109 | 101900 | 17212516152 | 1838 | 1827 | 1846 | 1822 | 150674 |
| 539 | 20240109 | 101800 | 16935688098 | 1829 | 1842 | 1844 | 1821 | 183126 |
| 540 | 20240109 | 101700 | 16599838332 | 1844 | 1853 | 1853 | 1835 | 297520 |
| 541 | 20240109 | 101600 | 16051006795 | 1852 | 1856 | 1872 | 1852 | 180825 |
| 542 | 20240109 | 101500 | 15714396544 | 1858 | 1871 | 1876 | 1852 | 179483 |
| 543 | 20240109 | 101400 | 15380341867 | 1871 | 1883 | 1893 | 1871 | 277170 |
| 544 | 20240109 | 101300 | 14857737576 | 1882 | 1869 | 1884 | 1865 | 184553 |
| 545 | 20240109 | 101200 | 14511804608 | 1869 | 1896 | 1913 | 1860 | 569625 |
| 546 | 20240109 | 101100 | 13433930359 | 1898 | 1885 | 1898 | 1879 | 386660 |
| 547 | 20240109 | 101000 | 12703752495 | 1885 | 1857 | 1885 | 1848 | 318385 |
| 548 | 20240109 | 100900 | 12111603504 | 1858 | 1878 | 1879 | 1847 | 480214 |
| 549 | 20240109 | 100800 | 11220780232 | 1878 | 1887 | 1899 | 1871 | 755117 |
| 550 | 20240109 | 100700 | 9794465599 | 1888 | 1860 | 1890 | 1858 | 659743 |
| 551 | 20240109 | 100600 | 8560476861 | 1860 | 1857 | 1865 | 1856 | 309746 |
| 552 | 20240109 | 100500 | 7984953260 | 1845 | 1845 | 1845 | 1845 | 0 |
| 553 | 20240109 | 100400 | 7984953260 | 1845 | 1832 | 1845 | 1831 | 310142 |
| 554 | 20240109 | 100300 | 7414731432 | 1832 | 1813 | 1833 | 1813 | 145517 |
| 555 | 20240109 | 100200 | 7149139270 | 1813 | 1818 | 1818 | 1809 | 66941 |
| 556 | 20240109 | 100100 | 7027830231 | 1818 | 1813 | 1818 | 1806 | 93731 |
| 557 | 20240109 | 100000 | 6858113813 | 1813 | 1833 | 1834 | 1810 | 239597 |
| 558 | 20240109 | 095900 | 6421145065 | 1833 | 1814 | 1835 | 1807 | 235898 |
| 559 | 20240109 | 095800 | 5991152613 | 1813 | 1786 | 1820 | 1786 | 264889 |
| 560 | 20240109 | 095700 | 5513630294 | 1790 | 1780 | 1790 | 1779 | 60533 |
| 561 | 20240109 | 095600 | 5405579486 | 1780 | 1776 | 1782 | 1776 | 40200 |
| 562 | 20240109 | 095500 | 5334057855 | 1777 | 1772 | 1778 | 1769 | 22271 |
| 563 | 20240109 | 095400 | 5294527206 | 1773 | 1766 | 1773 | 1765 | 19967 |
| 564 | 20240109 | 095300 | 5259217516 | 1767 | 1766 | 1770 | 1765 | 30309 |
| 565 | 20240109 | 095200 | 5205640066 | 1766 | 1770 | 1770 | 1764 | 7260 |
| 566 | 20240109 | 095100 | 5192811926 | 1770 | 1778 | 1778 | 1762 | 8826 |
| 567 | 20240109 | 095000 | 5177147982 | 1778 | 1761 | 1778 | 1759 | 42025 |
| 568 | 20240109 | 094900 | 5102806250 | 1763 | 1766 | 1768 | 1760 | 7389 |
| 569 | 20240109 | 094800 | 5089767982 | 1765 | 1768 | 1769 | 1765 | 9406 |
| 570 | 20240109 | 094700 | 5073140618 | 1767 | 1755 | 1769 | 1755 | 36789 |
| 571 | 20240109 | 094600 | 5008229647 | 1762 | 1760 | 1762 | 1754 | 8206 |
| 572 | 20240109 | 094500 | 4993816951 | 1760 | 1759 | 1760 | 1752 | 32568 |
| 573 | 20240109 | 094400 | 4936613955 | 1760 | 1765 | 1767 | 1759 | 22651 |
| 574 | 20240109 | 094300 | 4896725179 | 1765 | 1763 | 1770 | 1760 | 82075 |
| 575 | 20240109 | 094200 | 4751783961 | 1763 | 1756 | 1766 | 1754 | 24644 |
| 576 | 20240109 | 094100 | 4708458558 | 1753 | 1752 | 1756 | 1751 | 18768 |
| 577 | 20240109 | 094000 | 4675558526 | 1752 | 1768 | 1769 | 1751 | 49222 |
| 578 | 20240109 | 093900 | 4589056404 | 1763 | 1755 | 1770 | 1754 | 33569 |
| 579 | 20240109 | 093800 | 4529971269 | 1755 | 1764 | 1766 | 1753 | 49558 |
| 580 | 20240109 | 093700 | 4442837750 | 1765 | 1763 | 1773 | 1759 | 43548 |
| 581 | 20240109 | 093600 | 4365893355 | 1760 | 1776 | 1778 | 1753 | 91294 |
| 582 | 20240109 | 093500 | 4204617229 | 1778 | 1790 | 1791 | 1765 | 71408 |
| 583 | 20240109 | 093400 | 4077551455 | 1790 | 1796 | 1799 | 1790 | 99012 |
| 584 | 20240109 | 093300 | 3899747298 | 1795 | 1786 | 1797 | 1786 | 103490 |
| 585 | 20240109 | 093200 | 3714280124 | 1787 | 1794 | 1795 | 1780 | 155688 |
| 586 | 20240109 | 093100 | 3435848605 | 1794 | 1787 | 1796 | 1784 | 114375 |
| 587 | 20240109 | 093000 | 3230983436 | 1785 | 1797 | 1797 | 1785 | 131582 |
| 588 | 20240109 | 092900 | 2995537151 | 1795 | 1766 | 1799 | 1765 | 275077 |
| 589 | 20240109 | 092800 | 2504399553 | 1763 | 1765 | 1769 | 1762 | 47684 |
| 590 | 20240109 | 092700 | 2420178017 | 1764 | 1771 | 1772 | 1761 | 54850 |
| 591 | 20240109 | 092600 | 2323282892 | 1771 | 1758 | 1774 | 1758 | 102478 |
| 592 | 20240109 | 092500 | 2142495422 | 1759 | 1764 | 1777 | 1754 | 173247 |
| 593 | 20240109 | 092400 | 1836329557 | 1765 | 1744 | 1765 | 1742 | 148935 |
| 594 | 20240109 | 092300 | 1574987884 | 1740 | 1745 | 1745 | 1739 | 28721 |
| 595 | 20240109 | 092200 | 1524976784 | 1744 | 1744 | 1747 | 1740 | 48060 |
| 596 | 20240109 | 092100 | 1441121831 | 1745 | 1739 | 1746 | 1737 | 48388 |
| 597 | 20240109 | 092000 | 1356807692 | 1739 | 1739 | 1739 | 1736 | 22142 |
| 598 | 20240109 | 091900 | 1318330022 | 1738 | 1739 | 1740 | 1738 | 30370 |
| 599 | 20240109 | 091800 | 1265502486 | 1739 | 1735 | 1739 | 1731 | 55759 |
| 600 | 20240109 | 091700 | 1168761670 | 1735 | 1733 | 1735 | 1723 | 40436 |
| 601 | 20240109 | 091600 | 1098859404 | 1733 | 1740 | 1741 | 1731 | 49125 |
| 602 | 20240109 | 091500 | 1013542983 | 1739 | 1711 | 1740 | 1711 | 115729 |
| 603 | 20240109 | 091400 | 813260672 | 1711 | 1711 | 1711 | 1701 | 31233 |
| 604 | 20240109 | 091300 | 759996584 | 1709 | 1710 | 1714 | 1708 | 6505 |
| 605 | 20240109 | 091200 | 748876016 | 1710 | 1714 | 1715 | 1709 | 4614 |
| 606 | 20240109 | 091100 | 740976043 | 1708 | 1715 | 1715 | 1706 | 16423 |
| 607 | 20240109 | 091000 | 712898662 | 1713 | 1717 | 1717 | 1711 | 13992 |
| 608 | 20240109 | 090900 | 688923384 | 1717 | 1721 | 1724 | 1717 | 21936 |
| 609 | 20240109 | 090800 | 651185505 | 1721 | 1728 | 1728 | 1721 | 27320 |
| 610 | 20240109 | 090700 | 604041536 | 1727 | 1719 | 1730 | 1716 | 67548 |
| 611 | 20240109 | 090600 | 487692312 | 1719 | 1705 | 1719 | 1705 | 48883 |
| 612 | 20240109 | 090500 | 403994368 | 1705 | 1695 | 1705 | 1695 | 7090 |
| 613 | 20240109 | 090400 | 391916816 | 1695 | 1711 | 1712 | 1695 | 34214 |
| 614 | 20240109 | 090300 | 333725076 | 1712 | 1704 | 1713 | 1700 | 57191 |
| 615 | 20240109 | 090200 | 236247697 | 1704 | 1709 | 1710 | 1701 | 14499 |
| 616 | 20240109 | 090100 | 211501242 | 1708 | 1719 | 1720 | 1706 | 40301 |
| 617 | 20240109 | 090000 | 142503473 | 1719 | 1678 | 1725 | 1678 | 83540 |