32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 75455 |
| 3 | 20230712 | 190800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20230712 | 190700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20230712 | 190600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20230712 | 190500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20230712 | 190400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20230712 | 190300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20230712 | 190200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20230712 | 190100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20230712 | 190000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20230712 | 185900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20230712 | 185800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20230712 | 185700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20230712 | 185600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20230712 | 185500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20230712 | 185400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20230712 | 185300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20230712 | 185200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20230712 | 185100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20230712 | 185000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20230712 | 184900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20230712 | 184800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20230712 | 184700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20230712 | 184600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20230712 | 184500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20230712 | 184400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20230712 | 184300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20230712 | 184200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20230712 | 184100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20230712 | 184000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20230712 | 183900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 75455 |
| 33 | 20230712 | 183800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20230712 | 183700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20230712 | 183600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20230712 | 183500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20230712 | 183400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20230712 | 183300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20230712 | 183200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20230712 | 183100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20230712 | 183000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20230712 | 182900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20230712 | 182800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20230712 | 182700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20230712 | 182600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20230712 | 182500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20230712 | 182400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20230712 | 182300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20230712 | 182200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20230712 | 182100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20230712 | 182000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20230712 | 181900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20230712 | 181800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20230712 | 181700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20230712 | 181600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20230712 | 181500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20230712 | 181400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20230712 | 181300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20230712 | 181200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20230712 | 181100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20230712 | 181000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20230712 | 180900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 75455 |
| 63 | 20230712 | 180800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20230712 | 180700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20230712 | 180600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20230712 | 180500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20230712 | 180400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20230712 | 180300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20230712 | 180200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20230712 | 180100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20230712 | 180000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20230712 | 175900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20230712 | 175800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20230712 | 175700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20230712 | 175600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20230712 | 175500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20230712 | 175400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20230712 | 175300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20230712 | 175200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20230712 | 175100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20230712 | 175000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20230712 | 174900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20230712 | 174800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20230712 | 174700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20230712 | 174600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20230712 | 174500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20230712 | 174400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20230712 | 174300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20230712 | 174200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20230712 | 174100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20230712 | 174000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20230712 | 173900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 75455 |
| 93 | 20230712 | 173800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20230712 | 173700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20230712 | 173600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20230712 | 173500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20230712 | 173400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20230712 | 173300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20230712 | 173200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20230712 | 173100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20230712 | 173000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20230712 | 172900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20230712 | 172800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20230712 | 172700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20230712 | 172600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20230712 | 172500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20230712 | 172400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20230712 | 172300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20230712 | 172200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20230712 | 172100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20230712 | 172000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20230712 | 171900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20230712 | 171800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20230712 | 171700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20230712 | 171600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20230712 | 171500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20230712 | 171400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20230712 | 171300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20230712 | 171200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20230712 | 171100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20230712 | 171000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20230712 | 170900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 75455 |
| 123 | 20230712 | 170800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20230712 | 170700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20230712 | 170600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20230712 | 170500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20230712 | 170400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20230712 | 170300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20230712 | 170200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20230712 | 170100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20230712 | 170000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20230712 | 165900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20230712 | 165800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20230712 | 165700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20230712 | 165600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20230712 | 165500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20230712 | 165400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20230712 | 165300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20230712 | 165200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20230712 | 165100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20230712 | 165000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20230712 | 164900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20230712 | 164800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20230712 | 164700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20230712 | 164600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20230712 | 164500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20230712 | 164400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20230712 | 164300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20230712 | 164200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20230712 | 164100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20230712 | 164000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20230712 | 163900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 75455 |
| 153 | 20230712 | 163800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20230712 | 163700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20230712 | 163600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20230712 | 163500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20230712 | 163400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20230712 | 163300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20230712 | 163200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20230712 | 163100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20230712 | 163000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20230712 | 162900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20230712 | 162800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20230712 | 162700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20230712 | 162600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20230712 | 162500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20230712 | 162400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20230712 | 162300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20230712 | 162200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20230712 | 162100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20230712 | 162000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20230712 | 161900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20230712 | 161800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20230712 | 161700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20230712 | 161600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20230712 | 161500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20230712 | 161400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20230712 | 161300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20230712 | 161200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20230712 | 161100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20230712 | 161000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20230712 | 160900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 75455 |
| 183 | 20230712 | 160800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20230712 | 160700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20230712 | 160600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20230712 | 160500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20230712 | 160400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20230712 | 160300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20230712 | 160200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20230712 | 160100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20230712 | 160000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20230712 | 155900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20230712 | 155800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20230712 | 155700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20230712 | 155600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20230712 | 155500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20230712 | 155400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20230712 | 155300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20230712 | 155200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20230712 | 155100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20230712 | 155000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20230712 | 154900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20230712 | 154800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20230712 | 154700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20230712 | 154600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20230712 | 154500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20230712 | 154400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20230712 | 154300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20230712 | 154200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20230712 | 154100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20230712 | 154000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20230712 | 153900 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 75455 |
| 213 | 20230712 | 153800 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20230712 | 153700 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20230712 | 153600 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20230712 | 153500 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20230712 | 153400 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20230712 | 153300 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20230712 | 153200 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20230712 | 153100 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20230712 | 153000 | 4911092450 | 10550 | 10550 | 10550 | 10550 | 75455 |
| 222 | 20230712 | 152900 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230712 | 152800 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230712 | 152700 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230712 | 152600 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230712 | 152500 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230712 | 152400 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230712 | 152300 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20230712 | 152200 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20230712 | 152100 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20230712 | 152000 | 4115042200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20230712 | 151900 | 4115042200 | 10500 | 10510 | 10520 | 10470 | 11174 |
| 233 | 20230712 | 151800 | 3997767520 | 10510 | 10500 | 10510 | 10500 | 3145 |
| 234 | 20230712 | 151700 | 3964740650 | 10490 | 10490 | 10500 | 10480 | 5011 |
| 235 | 20230712 | 151600 | 3912152060 | 10490 | 10470 | 10490 | 10460 | 3702 |
| 236 | 20230712 | 151500 | 3873371040 | 10470 | 10460 | 10470 | 10460 | 234 |
| 237 | 20230712 | 151400 | 3870921720 | 10470 | 10460 | 10470 | 10460 | 2510 |
| 238 | 20230712 | 151300 | 3844651310 | 10470 | 10480 | 10480 | 10460 | 1477 |
| 239 | 20230712 | 151200 | 3829187300 | 10480 | 10480 | 10480 | 10470 | 483 |
| 240 | 20230712 | 151100 | 3824127320 | 10470 | 10480 | 10480 | 10470 | 1525 |
| 241 | 20230712 | 151000 | 3808146930 | 10480 | 10480 | 10480 | 10470 | 662 |
| 242 | 20230712 | 150900 | 3801209810 | 10480 | 10480 | 10480 | 10470 | 1700 |
| 243 | 20230712 | 150800 | 3783394330 | 10470 | 10450 | 10480 | 10450 | 5981 |
| 244 | 20230712 | 150700 | 3720806570 | 10460 | 10450 | 10460 | 10450 | 748 |
| 245 | 20230712 | 150600 | 3712983640 | 10460 | 10450 | 10460 | 10450 | 450 |
| 246 | 20230712 | 150500 | 3708277330 | 10460 | 10450 | 10460 | 10450 | 1296 |
| 247 | 20230712 | 150400 | 3694722340 | 10450 | 10450 | 10460 | 10450 | 775 |
| 248 | 20230712 | 150300 | 3686616310 | 10460 | 10450 | 10460 | 10450 | 878 |
| 249 | 20230712 | 150200 | 3677440160 | 10450 | 10460 | 10460 | 10440 | 1246 |
| 250 | 20230712 | 150100 | 3664415000 | 10450 | 10460 | 10460 | 10440 | 1930 |
| 251 | 20230712 | 150000 | 3644243490 | 10450 | 10450 | 10460 | 10440 | 701 |
| 252 | 20230712 | 145900 | 3636916960 | 10440 | 10460 | 10460 | 10440 | 2560 |
| 253 | 20230712 | 145800 | 3610163160 | 10450 | 10440 | 10460 | 10440 | 1176 |
| 254 | 20230712 | 145700 | 3597874960 | 10450 | 10440 | 10450 | 10440 | 943 |
| 255 | 20230712 | 145600 | 3588027030 | 10440 | 10440 | 10460 | 10430 | 1921 |
| 256 | 20230712 | 145500 | 3567967720 | 10460 | 10450 | 10460 | 10440 | 1757 |
| 257 | 20230712 | 145400 | 3549605880 | 10450 | 10440 | 10460 | 10430 | 350 |
| 258 | 20230712 | 145300 | 3545949900 | 10430 | 10440 | 10460 | 10430 | 2787 |
| 259 | 20230712 | 145200 | 3516843700 | 10450 | 10440 | 10450 | 10440 | 840 |
| 260 | 20230712 | 145100 | 3508066330 | 10450 | 10440 | 10450 | 10440 | 524 |
| 261 | 20230712 | 145000 | 3502594390 | 10440 | 10450 | 10450 | 10440 | 1389 |
| 262 | 20230712 | 144900 | 3488086860 | 10450 | 10440 | 10450 | 10430 | 516 |
| 263 | 20230712 | 144800 | 3482695500 | 10450 | 10450 | 10450 | 10430 | 850 |
| 264 | 20230712 | 144700 | 3473822190 | 10450 | 10430 | 10450 | 10430 | 197 |
| 265 | 20230712 | 144600 | 3471764650 | 10430 | 10440 | 10450 | 10430 | 1076 |
| 266 | 20230712 | 144500 | 3460530300 | 10440 | 10440 | 10450 | 10440 | 259 |
| 267 | 20230712 | 144400 | 3457825160 | 10440 | 10420 | 10440 | 10420 | 311 |
| 268 | 20230712 | 144300 | 3454579060 | 10430 | 10430 | 10450 | 10430 | 1340 |
| 269 | 20230712 | 144200 | 3440587880 | 10430 | 10430 | 10440 | 10420 | 821 |
| 270 | 20230712 | 144100 | 3432022770 | 10440 | 10430 | 10440 | 10420 | 1135 |
| 271 | 20230712 | 144000 | 3420181600 | 10440 | 10430 | 10440 | 10430 | 467 |
| 272 | 20230712 | 143900 | 3415308780 | 10440 | 10440 | 10440 | 10420 | 1475 |
| 273 | 20230712 | 143800 | 3399916300 | 10430 | 10430 | 10440 | 10420 | 226 |
| 274 | 20230712 | 143700 | 3397559090 | 10430 | 10440 | 10450 | 10420 | 923 |
| 275 | 20230712 | 143600 | 3387926790 | 10440 | 10430 | 10450 | 10430 | 618 |
| 276 | 20230712 | 143500 | 3381473250 | 10430 | 10440 | 10440 | 10430 | 293 |
| 277 | 20230712 | 143400 | 3378416040 | 10440 | 10440 | 10450 | 10430 | 586 |
| 278 | 20230712 | 143300 | 3372301510 | 10430 | 10430 | 10440 | 10430 | 157 |
| 279 | 20230712 | 143200 | 3370663000 | 10420 | 10430 | 10440 | 10420 | 1148 |
| 280 | 20230712 | 143100 | 3358689140 | 10440 | 10440 | 10440 | 10430 | 165 |
| 281 | 20230712 | 143000 | 3356966910 | 10430 | 10450 | 10450 | 10420 | 673 |
| 282 | 20230712 | 142900 | 3349944570 | 10450 | 10440 | 10450 | 10420 | 847 |
| 283 | 20230712 | 142800 | 3341103920 | 10430 | 10440 | 10440 | 10430 | 239 |
| 284 | 20230712 | 142700 | 3338609800 | 10440 | 10440 | 10450 | 10430 | 1172 |
| 285 | 20230712 | 142600 | 3326366320 | 10440 | 10430 | 10450 | 10430 | 409 |
| 286 | 20230712 | 142500 | 3322095540 | 10440 | 10440 | 10450 | 10420 | 745 |
| 287 | 20230712 | 142400 | 3314317750 | 10440 | 10450 | 10450 | 10430 | 84 |
| 288 | 20230712 | 142300 | 3313440670 | 10440 | 10430 | 10440 | 10430 | 1374 |
| 289 | 20230712 | 142200 | 3299104720 | 10430 | 10440 | 10440 | 10430 | 444 |
| 290 | 20230712 | 142100 | 3294469710 | 10430 | 10430 | 10440 | 10430 | 2421 |
| 291 | 20230712 | 142000 | 3269217470 | 10430 | 10440 | 10440 | 10430 | 1285 |
| 292 | 20230712 | 141900 | 3255809860 | 10430 | 10440 | 10450 | 10430 | 824 |
| 293 | 20230712 | 141800 | 3247207670 | 10430 | 10430 | 10440 | 10420 | 686 |
| 294 | 20230712 | 141700 | 3240046190 | 10460 | 10440 | 10460 | 10430 | 831 |
| 295 | 20230712 | 141600 | 3231364410 | 10440 | 10440 | 10450 | 10440 | 1103 |
| 296 | 20230712 | 141500 | 3219844010 | 10440 | 10440 | 10450 | 10440 | 1005 |
| 297 | 20230712 | 141400 | 3209349210 | 10440 | 10440 | 10450 | 10430 | 1495 |
| 298 | 20230712 | 141300 | 3193743430 | 10440 | 10440 | 10450 | 10440 | 442 |
| 299 | 20230712 | 141200 | 3189124990 | 10440 | 10430 | 10440 | 10430 | 686 |
| 300 | 20230712 | 141100 | 3181966790 | 10430 | 10430 | 10460 | 10430 | 980 |
| 301 | 20230712 | 141000 | 3171728610 | 10450 | 10440 | 10450 | 10430 | 1641 |
| 302 | 20230712 | 140900 | 3154604420 | 10430 | 10440 | 10450 | 10430 | 196 |
| 303 | 20230712 | 140800 | 3152557040 | 10440 | 10440 | 10460 | 10430 | 664 |
| 304 | 20230712 | 140700 | 3145616090 | 10430 | 10450 | 10450 | 10430 | 1089 |
| 305 | 20230712 | 140600 | 3134241510 | 10450 | 10440 | 10450 | 10440 | 162 |
| 306 | 20230712 | 140500 | 3132549000 | 10440 | 10450 | 10450 | 10440 | 1559 |
| 307 | 20230712 | 140400 | 3116263310 | 10450 | 10460 | 10460 | 10440 | 780 |
| 308 | 20230712 | 140300 | 3108113620 | 10450 | 10460 | 10460 | 10450 | 245 |
| 309 | 20230712 | 140200 | 3105552320 | 10450 | 10450 | 10460 | 10440 | 876 |
| 310 | 20230712 | 140100 | 3096397040 | 10460 | 10440 | 10460 | 10440 | 521 |
| 311 | 20230712 | 140000 | 3090951010 | 10450 | 10470 | 10470 | 10440 | 851 |
| 312 | 20230712 | 135900 | 3082056510 | 10460 | 10440 | 10460 | 10440 | 1019 |
| 313 | 20230712 | 135800 | 3071416700 | 10440 | 10460 | 10470 | 10430 | 5490 |
| 314 | 20230712 | 135700 | 3014039150 | 10460 | 10470 | 10470 | 10460 | 729 |
| 315 | 20230712 | 135600 | 3006407030 | 10470 | 10460 | 10470 | 10460 | 385 |
| 316 | 20230712 | 135500 | 3002376530 | 10460 | 10470 | 10470 | 10460 | 909 |
| 317 | 20230712 | 135400 | 2992866810 | 10460 | 10460 | 10470 | 10460 | 562 |
| 318 | 20230712 | 135300 | 2986982920 | 10460 | 10460 | 10470 | 10460 | 712 |
| 319 | 20230712 | 135200 | 2979534120 | 10460 | 10470 | 10470 | 10460 | 252 |
| 320 | 20230712 | 135100 | 2976896350 | 10460 | 10450 | 10470 | 10450 | 1028 |
| 321 | 20230712 | 135000 | 2966146370 | 10460 | 10450 | 10460 | 10450 | 227 |
| 322 | 20230712 | 134900 | 2963772270 | 10450 | 10450 | 10460 | 10450 | 300 |
| 323 | 20230712 | 134800 | 2960637070 | 10460 | 10450 | 10470 | 10440 | 2455 |
| 324 | 20230712 | 134700 | 2934973430 | 10450 | 10450 | 10450 | 10440 | 276 |
| 325 | 20230712 | 134600 | 2932090740 | 10450 | 10450 | 10450 | 10440 | 1465 |
| 326 | 20230712 | 134500 | 2916789590 | 10450 | 10440 | 10460 | 10440 | 163 |
| 327 | 20230712 | 134400 | 2915086320 | 10440 | 10460 | 10460 | 10440 | 538 |
| 328 | 20230712 | 134300 | 2909464360 | 10460 | 10460 | 10460 | 10450 | 1424 |
| 329 | 20230712 | 134200 | 2894570690 | 10450 | 10450 | 10460 | 10450 | 1583 |
| 330 | 20230712 | 134100 | 2878021960 | 10460 | 10450 | 10460 | 10450 | 1210 |
| 331 | 20230712 | 134000 | 2865375400 | 10460 | 10440 | 10460 | 10440 | 6290 |
| 332 | 20230712 | 133900 | 2799643260 | 10440 | 10450 | 10450 | 10440 | 1095 |
| 333 | 20230712 | 133800 | 2788207090 | 10450 | 10450 | 10450 | 10440 | 448 |
| 334 | 20230712 | 133700 | 2783528010 | 10450 | 10430 | 10450 | 10430 | 1148 |
| 335 | 20230712 | 133600 | 2771539390 | 10450 | 10440 | 10450 | 10430 | 386 |
| 336 | 20230712 | 133500 | 2767509540 | 10430 | 10430 | 10440 | 10430 | 747 |
| 337 | 20230712 | 133400 | 2759716940 | 10430 | 10430 | 10440 | 10430 | 735 |
| 338 | 20230712 | 133300 | 2752044040 | 10430 | 10430 | 10440 | 10430 | 543 |
| 339 | 20230712 | 133200 | 2746379250 | 10430 | 10430 | 10440 | 10430 | 799 |
| 340 | 20230712 | 133100 | 2738041770 | 10430 | 10440 | 10440 | 10430 | 2081 |
| 341 | 20230712 | 133000 | 2716316430 | 10440 | 10440 | 10440 | 10430 | 664 |
| 342 | 20230712 | 132900 | 2709390040 | 10440 | 10430 | 10440 | 10430 | 270 |
| 343 | 20230712 | 132800 | 2706572740 | 10440 | 10440 | 10440 | 10430 | 1439 |
| 344 | 20230712 | 132700 | 2691557400 | 10440 | 10430 | 10440 | 10430 | 286 |
| 345 | 20230712 | 132600 | 2688572110 | 10430 | 10440 | 10440 | 10430 | 731 |
| 346 | 20230712 | 132500 | 2680943710 | 10430 | 10430 | 10440 | 10420 | 450 |
| 347 | 20230712 | 132400 | 2676249260 | 10430 | 10430 | 10430 | 10420 | 356 |
| 348 | 20230712 | 132300 | 2672536670 | 10420 | 10420 | 10430 | 10420 | 1161 |
| 349 | 20230712 | 132200 | 2660435130 | 10420 | 10420 | 10420 | 10410 | 365 |
| 350 | 20230712 | 132100 | 2656631980 | 10410 | 10420 | 10420 | 10410 | 791 |
| 351 | 20230712 | 132000 | 2648395750 | 10420 | 10410 | 10420 | 10400 | 557 |
| 352 | 20230712 | 131900 | 2642593230 | 10410 | 10420 | 10420 | 10400 | 1099 |
| 353 | 20230712 | 131800 | 2631160870 | 10410 | 10400 | 10410 | 10400 | 183 |
| 354 | 20230712 | 131700 | 2629257230 | 10400 | 10400 | 10410 | 10400 | 588 |
| 355 | 20230712 | 131600 | 2623136890 | 10410 | 10410 | 10420 | 10400 | 424 |
| 356 | 20230712 | 131500 | 2618722710 | 10410 | 10420 | 10430 | 10410 | 472 |
| 357 | 20230712 | 131400 | 2613804020 | 10420 | 10420 | 10420 | 10410 | 883 |
| 358 | 20230712 | 131300 | 2604610170 | 10420 | 10410 | 10420 | 10410 | 363 |
| 359 | 20230712 | 131200 | 2600827970 | 10420 | 10420 | 10420 | 10410 | 936 |
| 360 | 20230712 | 131100 | 2591078120 | 10410 | 10420 | 10430 | 10410 | 125 |
| 361 | 20230712 | 131000 | 2589776080 | 10420 | 10420 | 10420 | 10410 | 806 |
| 362 | 20230712 | 130900 | 2581380090 | 10430 | 10420 | 10430 | 10410 | 982 |
| 363 | 20230712 | 130800 | 2571144880 | 10410 | 10410 | 10430 | 10410 | 515 |
| 364 | 20230712 | 130700 | 2565778700 | 10420 | 10420 | 10430 | 10420 | 358 |
| 365 | 20230712 | 130600 | 2562048210 | 10430 | 10430 | 10430 | 10430 | 294 |
| 366 | 20230712 | 130500 | 2558981790 | 10420 | 10420 | 10430 | 10410 | 881 |
| 367 | 20230712 | 130400 | 2549809790 | 10410 | 10420 | 10430 | 10410 | 233 |
| 368 | 20230712 | 130300 | 2547381890 | 10420 | 10420 | 10420 | 10410 | 1150 |
| 369 | 20230712 | 130200 | 2535405240 | 10420 | 10420 | 10420 | 10410 | 116 |
| 370 | 20230712 | 130100 | 2534196560 | 10410 | 10410 | 10420 | 10410 | 105 |
| 371 | 20230712 | 130000 | 2533103500 | 10410 | 10410 | 10420 | 10410 | 1088 |
| 372 | 20230712 | 125900 | 2521773810 | 10420 | 10420 | 10420 | 10410 | 117 |
| 373 | 20230712 | 125800 | 2520554700 | 10410 | 10420 | 10420 | 10410 | 933 |
| 374 | 20230712 | 125700 | 2510838190 | 10410 | 10420 | 10420 | 10410 | 168 |
| 375 | 20230712 | 125600 | 2509089090 | 10420 | 10430 | 10430 | 10410 | 1588 |
| 376 | 20230712 | 125500 | 2492546000 | 10420 | 10420 | 10430 | 10420 | 388 |
| 377 | 20230712 | 125400 | 2488499200 | 10430 | 10420 | 10430 | 10420 | 259 |
| 378 | 20230712 | 125300 | 2485800330 | 10420 | 10430 | 10430 | 10420 | 1010 |
| 379 | 20230712 | 125200 | 2475268500 | 10440 | 10430 | 10440 | 10430 | 34 |
| 380 | 20230712 | 125100 | 2474913780 | 10430 | 10430 | 10430 | 10420 | 1109 |
| 381 | 20230712 | 125000 | 2463350890 | 10430 | 10430 | 10430 | 10420 | 462 |
| 382 | 20230712 | 124900 | 2458532260 | 10430 | 10430 | 10430 | 10420 | 915 |
| 383 | 20230712 | 124800 | 2448994420 | 10430 | 10430 | 10440 | 10430 | 819 |
| 384 | 20230712 | 124700 | 2440452140 | 10420 | 10420 | 10440 | 10420 | 770 |
| 385 | 20230712 | 124600 | 2432422150 | 10430 | 10430 | 10430 | 10420 | 526 |
| 386 | 20230712 | 124500 | 2426936000 | 10430 | 10420 | 10430 | 10420 | 21 |
| 387 | 20230712 | 124400 | 2426717000 | 10420 | 10420 | 10430 | 10420 | 1059 |
| 388 | 20230712 | 124300 | 2415676620 | 10430 | 10430 | 10430 | 10420 | 359 |
| 389 | 20230712 | 124200 | 2411932290 | 10430 | 10420 | 10430 | 10420 | 859 |
| 390 | 20230712 | 124100 | 2402980560 | 10430 | 10410 | 10430 | 10410 | 844 |
| 391 | 20230712 | 124000 | 2394177800 | 10420 | 10420 | 10430 | 10420 | 522 |
| 392 | 20230712 | 123900 | 2388738510 | 10430 | 10430 | 10430 | 10430 | 10 |
| 393 | 20230712 | 123800 | 2388634210 | 10420 | 10420 | 10430 | 10420 | 789 |
| 394 | 20230712 | 123700 | 2380408180 | 10430 | 10420 | 10430 | 10420 | 344 |
| 395 | 20230712 | 123600 | 2376823610 | 10430 | 10430 | 10430 | 10420 | 42 |
| 396 | 20230712 | 123500 | 2376385580 | 10420 | 10430 | 10430 | 10420 | 2270 |
| 397 | 20230712 | 123400 | 2352715540 | 10430 | 10420 | 10430 | 10420 | 54 |
| 398 | 20230712 | 123300 | 2352152420 | 10420 | 10430 | 10430 | 10420 | 1344 |
| 399 | 20230712 | 123200 | 2338147740 | 10430 | 10430 | 10430 | 10420 | 555 |
| 400 | 20230712 | 123100 | 2332359140 | 10430 | 10430 | 10430 | 10420 | 278 |
| 401 | 20230712 | 123000 | 2329462220 | 10420 | 10420 | 10430 | 10420 | 292 |
| 402 | 20230712 | 122900 | 2326419560 | 10430 | 10430 | 10430 | 10420 | 865 |
| 403 | 20230712 | 122800 | 2317397650 | 10420 | 10430 | 10430 | 10420 | 829 |
| 404 | 20230712 | 122700 | 2308758320 | 10430 | 10420 | 10430 | 10420 | 413 |
| 405 | 20230712 | 122600 | 2304451070 | 10420 | 10430 | 10430 | 10420 | 560 |
| 406 | 20230712 | 122500 | 2298615720 | 10430 | 10420 | 10430 | 10420 | 418 |
| 407 | 20230712 | 122400 | 2294260150 | 10420 | 10420 | 10430 | 10420 | 1964 |
| 408 | 20230712 | 122300 | 2273787680 | 10420 | 10430 | 10430 | 10420 | 13 |
| 409 | 20230712 | 122200 | 2273652110 | 10420 | 10420 | 10430 | 10420 | 318 |
| 410 | 20230712 | 122100 | 2270338540 | 10430 | 10430 | 10430 | 10420 | 736 |
| 411 | 20230712 | 122000 | 2262664990 | 10420 | 10420 | 10420 | 10420 | 16 |
| 412 | 20230712 | 121900 | 2262498270 | 10420 | 10440 | 10440 | 10420 | 628 |
| 413 | 20230712 | 121800 | 2255951770 | 10430 | 10430 | 10430 | 10420 | 256 |
| 414 | 20230712 | 121700 | 2253281720 | 10430 | 10430 | 10430 | 10430 | 844 |
| 415 | 20230712 | 121600 | 2244478800 | 10430 | 10430 | 10440 | 10430 | 22 |
| 416 | 20230712 | 121500 | 2244249260 | 10440 | 10430 | 10440 | 10430 | 971 |
| 417 | 20230712 | 121400 | 2234116060 | 10430 | 10430 | 10440 | 10430 | 669 |
| 418 | 20230712 | 121300 | 2227138300 | 10430 | 10430 | 10440 | 10430 | 66 |
| 419 | 20230712 | 121200 | 2226449830 | 10420 | 10430 | 10430 | 10420 | 891 |
| 420 | 20230712 | 121100 | 2217161440 | 10420 | 10430 | 10430 | 10420 | 445 |
| 421 | 20230712 | 121000 | 2212520130 | 10420 | 10420 | 10430 | 10420 | 1693 |
| 422 | 20230712 | 120900 | 2194875840 | 10430 | 10430 | 10430 | 10420 | 32 |
| 423 | 20230712 | 120800 | 2194542210 | 10420 | 10420 | 10430 | 10420 | 1422 |
| 424 | 20230712 | 120700 | 2179724870 | 10420 | 10430 | 10430 | 10420 | 656 |
| 425 | 20230712 | 120600 | 2172885300 | 10430 | 10420 | 10430 | 10420 | 596 |
| 426 | 20230712 | 120500 | 2166673160 | 10420 | 10420 | 10420 | 10420 | 320 |
| 427 | 20230712 | 120400 | 2163338760 | 10430 | 10430 | 10430 | 10420 | 721 |
| 428 | 20230712 | 120300 | 2155823050 | 10420 | 10420 | 10430 | 10420 | 570 |
| 429 | 20230712 | 120200 | 2149883560 | 10420 | 10420 | 10420 | 10420 | 162 |
| 430 | 20230712 | 120100 | 2148195520 | 10420 | 10430 | 10430 | 10410 | 849 |
| 431 | 20230712 | 120000 | 2139352190 | 10430 | 10420 | 10430 | 10420 | 6 |
| 432 | 20230712 | 115900 | 2139289650 | 10430 | 10440 | 10450 | 10420 | 3156 |
| 433 | 20230712 | 115800 | 2106349090 | 10440 | 10430 | 10440 | 10430 | 2005 |
| 434 | 20230712 | 115700 | 2085435860 | 10430 | 10420 | 10430 | 10410 | 445 |
| 435 | 20230712 | 115600 | 2080798980 | 10410 | 10420 | 10420 | 10410 | 1312 |
| 436 | 20230712 | 115500 | 2067135480 | 10420 | 10410 | 10420 | 10410 | 1710 |
| 437 | 20230712 | 115400 | 2049317320 | 10410 | 10420 | 10420 | 10410 | 434 |
| 438 | 20230712 | 115300 | 2044797820 | 10430 | 10430 | 10430 | 10420 | 1239 |
| 439 | 20230712 | 115200 | 2031880080 | 10430 | 10420 | 10430 | 10410 | 1407 |
| 440 | 20230712 | 115100 | 2017222660 | 10420 | 10420 | 10420 | 10410 | 770 |
| 441 | 20230712 | 115000 | 2009203260 | 10420 | 10410 | 10420 | 10410 | 761 |
| 442 | 20230712 | 114900 | 2001276490 | 10410 | 10410 | 10420 | 10410 | 666 |
| 443 | 20230712 | 114800 | 1994340460 | 10420 | 10410 | 10420 | 10410 | 58 |
| 444 | 20230712 | 114700 | 1993736140 | 10420 | 10410 | 10420 | 10410 | 1041 |
| 445 | 20230712 | 114600 | 1982896370 | 10410 | 10410 | 10420 | 10410 | 376 |
| 446 | 20230712 | 114500 | 1978982140 | 10400 | 10410 | 10410 | 10400 | 755 |
| 447 | 20230712 | 114400 | 1971125580 | 10400 | 10400 | 10400 | 10400 | 101 |
| 448 | 20230712 | 114300 | 1970075180 | 10410 | 10410 | 10410 | 10400 | 881 |
| 449 | 20230712 | 114200 | 1960904020 | 10410 | 10420 | 10420 | 10410 | 1531 |
| 450 | 20230712 | 114100 | 1944962950 | 10420 | 10410 | 10420 | 10410 | 392 |
| 451 | 20230712 | 114000 | 1940881140 | 10410 | 10420 | 10430 | 10400 | 1694 |
| 452 | 20230712 | 113900 | 1923235440 | 10430 | 10400 | 10430 | 10400 | 4526 |
| 453 | 20230712 | 113800 | 1876111680 | 10400 | 10400 | 10400 | 10390 | 3499 |
| 454 | 20230712 | 113700 | 1839732940 | 10400 | 10400 | 10400 | 10390 | 469 |
| 455 | 20230712 | 113600 | 1834858940 | 10400 | 10410 | 10410 | 10400 | 2288 |
| 456 | 20230712 | 113500 | 1811063640 | 10400 | 10400 | 10410 | 10400 | 1680 |
| 457 | 20230712 | 113400 | 1793580390 | 10410 | 10370 | 10410 | 10370 | 10565 |
| 458 | 20230712 | 113300 | 1683768850 | 10370 | 10390 | 10390 | 10370 | 2684 |
| 459 | 20230712 | 113200 | 1655906620 | 10380 | 10370 | 10380 | 10370 | 1665 |
| 460 | 20230712 | 113100 | 1638623930 | 10380 | 10380 | 10380 | 10370 | 963 |
| 461 | 20230712 | 113000 | 1628632550 | 10380 | 10360 | 10380 | 10360 | 1613 |
| 462 | 20230712 | 112900 | 1611890640 | 10380 | 10370 | 10380 | 10360 | 3230 |
| 463 | 20230712 | 112800 | 1578386700 | 10370 | 10370 | 10370 | 10360 | 994 |
| 464 | 20230712 | 112700 | 1568082670 | 10370 | 10370 | 10370 | 10360 | 957 |
| 465 | 20230712 | 112600 | 1558161650 | 10360 | 10370 | 10370 | 10360 | 335 |
| 466 | 20230712 | 112500 | 1554690140 | 10370 | 10360 | 10370 | 10360 | 2423 |
| 467 | 20230712 | 112400 | 1529583320 | 10350 | 10360 | 10370 | 10350 | 4735 |
| 468 | 20230712 | 112300 | 1480536630 | 10360 | 10350 | 10360 | 10340 | 2428 |
| 469 | 20230712 | 112200 | 1455404730 | 10350 | 10350 | 10350 | 10340 | 1373 |
| 470 | 20230712 | 112100 | 1441201600 | 10350 | 10340 | 10350 | 10340 | 41 |
| 471 | 20230712 | 112000 | 1440777290 | 10340 | 10350 | 10350 | 10340 | 1065 |
| 472 | 20230712 | 111900 | 1429764680 | 10340 | 10350 | 10350 | 10340 | 3321 |
| 473 | 20230712 | 111800 | 1395392360 | 10340 | 10340 | 10350 | 10340 | 75 |
| 474 | 20230712 | 111700 | 1394616340 | 10340 | 10340 | 10350 | 10340 | 731 |
| 475 | 20230712 | 111600 | 1387057170 | 10350 | 10350 | 10350 | 10340 | 559 |
| 476 | 20230712 | 111500 | 1381271550 | 10350 | 10340 | 10350 | 10340 | 850 |
| 477 | 20230712 | 111400 | 1372481670 | 10340 | 10340 | 10350 | 10340 | 859 |
| 478 | 20230712 | 111300 | 1363599100 | 10350 | 10340 | 10350 | 10330 | 2596 |
| 479 | 20230712 | 111200 | 1336756400 | 10340 | 10340 | 10350 | 10340 | 573 |
| 480 | 20230712 | 111100 | 1330828480 | 10350 | 10350 | 10350 | 10340 | 939 |
| 481 | 20230712 | 111000 | 1321113130 | 10340 | 10330 | 10340 | 10330 | 1169 |
| 482 | 20230712 | 110900 | 1309029270 | 10340 | 10340 | 10340 | 10330 | 1331 |
| 483 | 20230712 | 110800 | 1295272490 | 10340 | 10330 | 10340 | 10330 | 938 |
| 484 | 20230712 | 110700 | 1285579400 | 10340 | 10340 | 10340 | 10340 | 57 |
| 485 | 20230712 | 110600 | 1284990020 | 10330 | 10340 | 10340 | 10330 | 932 |
| 486 | 20230712 | 110500 | 1275361460 | 10340 | 10340 | 10350 | 10340 | 597 |
| 487 | 20230712 | 110400 | 1269183350 | 10330 | 10330 | 10340 | 10330 | 631 |
| 488 | 20230712 | 110300 | 1262662030 | 10340 | 10340 | 10350 | 10330 | 846 |
| 489 | 20230712 | 110200 | 1253913480 | 10340 | 10340 | 10340 | 10330 | 387 |
| 490 | 20230712 | 110100 | 1249911930 | 10330 | 10350 | 10350 | 10330 | 1004 |
| 491 | 20230712 | 110000 | 1239537780 | 10350 | 10350 | 10350 | 10330 | 705 |
| 492 | 20230712 | 105900 | 1232244110 | 10340 | 10350 | 10350 | 10330 | 3869 |
| 493 | 20230712 | 105800 | 1192247970 | 10340 | 10330 | 10340 | 10330 | 54 |
| 494 | 20230712 | 105700 | 1191689620 | 10340 | 10330 | 10340 | 10330 | 1460 |
| 495 | 20230712 | 105600 | 1176596770 | 10340 | 10330 | 10340 | 10330 | 1074 |
| 496 | 20230712 | 105500 | 1165497540 | 10340 | 10330 | 10340 | 10330 | 394 |
| 497 | 20230712 | 105400 | 1161426670 | 10330 | 10340 | 10340 | 10330 | 1063 |
| 498 | 20230712 | 105300 | 1150438000 | 10330 | 10340 | 10340 | 10330 | 93 |
| 499 | 20230712 | 105200 | 1149476410 | 10340 | 10330 | 10340 | 10320 | 1382 |
| 500 | 20230712 | 105100 | 1135204850 | 10330 | 10330 | 10330 | 10320 | 323 |
| 501 | 20230712 | 105000 | 1131868350 | 10330 | 10320 | 10330 | 10320 | 532 |
| 502 | 20230712 | 104900 | 1126377570 | 10330 | 10330 | 10330 | 10320 | 333 |
| 503 | 20230712 | 104800 | 1122937720 | 10330 | 10320 | 10330 | 10320 | 1148 |
| 504 | 20230712 | 104700 | 1111086730 | 10330 | 10320 | 10330 | 10320 | 543 |
| 505 | 20230712 | 104600 | 1105481190 | 10330 | 10330 | 10330 | 10320 | 450 |
| 506 | 20230712 | 104500 | 1100832720 | 10330 | 10330 | 10340 | 10320 | 1211 |
| 507 | 20230712 | 104400 | 1088327410 | 10330 | 10330 | 10330 | 10320 | 700 |
| 508 | 20230712 | 104300 | 1081096440 | 10320 | 10320 | 10330 | 10320 | 1241 |
| 509 | 20230712 | 104200 | 1068284350 | 10330 | 10320 | 10330 | 10320 | 60 |
| 510 | 20230712 | 104100 | 1067664580 | 10330 | 10330 | 10330 | 10330 | 1436 |
| 511 | 20230712 | 104000 | 1052830700 | 10320 | 10320 | 10330 | 10320 | 1676 |
| 512 | 20230712 | 103900 | 1035527260 | 10320 | 10320 | 10320 | 10310 | 988 |
| 513 | 20230712 | 103800 | 1025334940 | 10320 | 10320 | 10320 | 10320 | 361 |
| 514 | 20230712 | 103700 | 1021609420 | 10330 | 10320 | 10330 | 10320 | 703 |
| 515 | 20230712 | 103600 | 1014347630 | 10320 | 10310 | 10320 | 10310 | 1591 |
| 516 | 20230712 | 103500 | 997931060 | 10320 | 10320 | 10320 | 10310 | 18 |
| 517 | 20230712 | 103400 | 997745330 | 10320 | 10320 | 10320 | 10310 | 870 |
| 518 | 20230712 | 103300 | 988770390 | 10320 | 10320 | 10320 | 10310 | 464 |
| 519 | 20230712 | 103200 | 983985030 | 10320 | 10330 | 10330 | 10320 | 2260 |
| 520 | 20230712 | 103100 | 960653860 | 10330 | 10330 | 10330 | 10320 | 544 |
| 521 | 20230712 | 103000 | 955039250 | 10330 | 10320 | 10330 | 10320 | 569 |
| 522 | 20230712 | 102900 | 949161510 | 10320 | 10330 | 10330 | 10320 | 736 |
| 523 | 20230712 | 102800 | 941565600 | 10330 | 10320 | 10330 | 10320 | 388 |
| 524 | 20230712 | 102700 | 937557590 | 10330 | 10320 | 10340 | 10320 | 1675 |
| 525 | 20230712 | 102600 | 920257900 | 10320 | 10330 | 10330 | 10320 | 212 |
| 526 | 20230712 | 102500 | 918069460 | 10330 | 10320 | 10330 | 10320 | 450 |
| 527 | 20230712 | 102400 | 913424980 | 10330 | 10340 | 10340 | 10330 | 1084 |
| 528 | 20230712 | 102300 | 902226490 | 10330 | 10340 | 10340 | 10330 | 482 |
| 529 | 20230712 | 102200 | 897246080 | 10340 | 10330 | 10340 | 10330 | 325 |
| 530 | 20230712 | 102100 | 893888740 | 10330 | 10340 | 10340 | 10320 | 978 |
| 531 | 20230712 | 102000 | 883785900 | 10340 | 10350 | 10350 | 10340 | 1045 |
| 532 | 20230712 | 101900 | 872979660 | 10350 | 10350 | 10350 | 10340 | 1294 |
| 533 | 20230712 | 101800 | 859586930 | 10350 | 10350 | 10350 | 10340 | 672 |
| 534 | 20230712 | 101700 | 852637320 | 10350 | 10340 | 10350 | 10340 | 303 |
| 535 | 20230712 | 101600 | 849503520 | 10350 | 10330 | 10350 | 10330 | 2981 |
| 536 | 20230712 | 101500 | 818674120 | 10340 | 10330 | 10340 | 10330 | 1447 |
| 537 | 20230712 | 101400 | 803716110 | 10340 | 10340 | 10340 | 10340 | 65 |
| 538 | 20230712 | 101300 | 803044010 | 10330 | 10330 | 10340 | 10330 | 989 |
| 539 | 20230712 | 101200 | 792822390 | 10340 | 10340 | 10340 | 10330 | 68 |
| 540 | 20230712 | 101100 | 792119300 | 10330 | 10330 | 10340 | 10330 | 901 |
| 541 | 20230712 | 101000 | 782809620 | 10330 | 10340 | 10340 | 10330 | 117 |
| 542 | 20230712 | 100900 | 781599870 | 10340 | 10330 | 10340 | 10320 | 1910 |
| 543 | 20230712 | 100800 | 761868350 | 10330 | 10330 | 10340 | 10330 | 940 |
| 544 | 20230712 | 100700 | 752155960 | 10340 | 10340 | 10340 | 10330 | 463 |
| 545 | 20230712 | 100600 | 747371980 | 10340 | 10330 | 10340 | 10330 | 833 |
| 546 | 20230712 | 100500 | 738762380 | 10330 | 10330 | 10340 | 10330 | 173 |
| 547 | 20230712 | 100400 | 736974920 | 10330 | 10330 | 10340 | 10320 | 789 |
| 548 | 20230712 | 100300 | 728827020 | 10330 | 10330 | 10330 | 10320 | 1088 |
| 549 | 20230712 | 100200 | 717596630 | 10330 | 10330 | 10340 | 10320 | 1306 |
| 550 | 20230712 | 100100 | 704103190 | 10330 | 10340 | 10340 | 10330 | 522 |
| 551 | 20230712 | 100000 | 698709320 | 10330 | 10330 | 10340 | 10330 | 1780 |
| 552 | 20230712 | 095900 | 680314240 | 10330 | 10330 | 10340 | 10330 | 409 |
| 553 | 20230712 | 095800 | 676088230 | 10330 | 10340 | 10340 | 10330 | 149 |
| 554 | 20230712 | 095700 | 674548530 | 10330 | 10320 | 10340 | 10320 | 2634 |
| 555 | 20230712 | 095600 | 647341640 | 10320 | 10320 | 10330 | 10310 | 781 |
| 556 | 20230712 | 095500 | 639281590 | 10310 | 10320 | 10320 | 10310 | 368 |
| 557 | 20230712 | 095400 | 635487020 | 10310 | 10320 | 10320 | 10310 | 583 |
| 558 | 20230712 | 095300 | 629473110 | 10330 | 10310 | 10330 | 10310 | 1233 |
| 559 | 20230712 | 095200 | 616752250 | 10310 | 10320 | 10320 | 10310 | 1001 |
| 560 | 20230712 | 095100 | 606426770 | 10320 | 10310 | 10320 | 10310 | 539 |
| 561 | 20230712 | 095000 | 600867490 | 10320 | 10320 | 10330 | 10320 | 335 |
| 562 | 20230712 | 094900 | 597410270 | 10320 | 10300 | 10330 | 10300 | 2305 |
| 563 | 20230712 | 094800 | 573642630 | 10310 | 10310 | 10320 | 10310 | 2372 |
| 564 | 20230712 | 094700 | 549186830 | 10310 | 10320 | 10320 | 10310 | 3501 |
| 565 | 20230712 | 094600 | 513060640 | 10320 | 10330 | 10330 | 10320 | 464 |
| 566 | 20230712 | 094500 | 508270910 | 10320 | 10330 | 10330 | 10320 | 909 |
| 567 | 20230712 | 094400 | 498885400 | 10330 | 10320 | 10330 | 10320 | 491 |
| 568 | 20230712 | 094300 | 493817500 | 10320 | 10330 | 10330 | 10320 | 398 |
| 569 | 20230712 | 094200 | 489709590 | 10330 | 10330 | 10330 | 10320 | 82 |
| 570 | 20230712 | 094100 | 488862560 | 10330 | 10320 | 10330 | 10320 | 1053 |
| 571 | 20230712 | 094000 | 477992640 | 10330 | 10320 | 10330 | 10320 | 351 |
| 572 | 20230712 | 093900 | 474367850 | 10320 | 10330 | 10330 | 10320 | 973 |
| 573 | 20230712 | 093800 | 464321360 | 10320 | 10330 | 10330 | 10320 | 1004 |
| 574 | 20230712 | 093700 | 453954430 | 10330 | 10330 | 10330 | 10320 | 698 |
| 575 | 20230712 | 093600 | 446748140 | 10330 | 10310 | 10330 | 10310 | 712 |
| 576 | 20230712 | 093500 | 439402750 | 10320 | 10320 | 10320 | 10310 | 2503 |
| 577 | 20230712 | 093400 | 413591800 | 10310 | 10320 | 10330 | 10310 | 883 |
| 578 | 20230712 | 093300 | 404481980 | 10310 | 10330 | 10330 | 10310 | 2264 |
| 579 | 20230712 | 093200 | 381117350 | 10330 | 10320 | 10330 | 10320 | 939 |
| 580 | 20230712 | 093100 | 371423930 | 10320 | 10330 | 10340 | 10320 | 2117 |
| 581 | 20230712 | 093000 | 349562570 | 10330 | 10340 | 10340 | 10330 | 946 |
| 582 | 20230712 | 092900 | 339790140 | 10330 | 10330 | 10330 | 10320 | 1920 |
| 583 | 20230712 | 092800 | 319960480 | 10320 | 10310 | 10330 | 10310 | 2267 |
| 584 | 20230712 | 092700 | 296566380 | 10320 | 10320 | 10320 | 10310 | 676 |
| 585 | 20230712 | 092600 | 289596110 | 10320 | 10310 | 10320 | 10300 | 618 |
| 586 | 20230712 | 092500 | 283223520 | 10310 | 10310 | 10310 | 10300 | 1496 |
| 587 | 20230712 | 092400 | 267806470 | 10310 | 10300 | 10310 | 10300 | 641 |
| 588 | 20230712 | 092300 | 261199790 | 10310 | 10300 | 10310 | 10300 | 436 |
| 589 | 20230712 | 092200 | 256708410 | 10300 | 10300 | 10310 | 10300 | 828 |
| 590 | 20230712 | 092100 | 248174870 | 10310 | 10300 | 10310 | 10300 | 76 |
| 591 | 20230712 | 092000 | 247391730 | 10300 | 10310 | 10320 | 10300 | 778 |
| 592 | 20230712 | 091900 | 239371670 | 10310 | 10310 | 10320 | 10310 | 335 |
| 593 | 20230712 | 091800 | 235917300 | 10320 | 10310 | 10320 | 10310 | 711 |
| 594 | 20230712 | 091700 | 228586720 | 10310 | 10300 | 10310 | 10300 | 546 |
| 595 | 20230712 | 091600 | 222957920 | 10290 | 10300 | 10300 | 10290 | 1090 |
| 596 | 20230712 | 091500 | 211730960 | 10300 | 10300 | 10300 | 10300 | 2525 |
| 597 | 20230712 | 091400 | 185723460 | 10300 | 10300 | 10300 | 10290 | 830 |
| 598 | 20230712 | 091300 | 177177920 | 10300 | 10300 | 10300 | 10290 | 448 |
| 599 | 20230712 | 091200 | 172567800 | 10290 | 10300 | 10300 | 10290 | 652 |
| 600 | 20230712 | 091100 | 165856700 | 10300 | 10300 | 10300 | 10290 | 2900 |
| 601 | 20230712 | 091000 | 135989830 | 10300 | 10310 | 10310 | 10300 | 463 |
| 602 | 20230712 | 090900 | 131218220 | 10310 | 10310 | 10320 | 10310 | 1131 |
| 603 | 20230712 | 090800 | 119557070 | 10320 | 10320 | 10320 | 10310 | 720 |
| 604 | 20230712 | 090700 | 112132970 | 10310 | 10320 | 10320 | 10310 | 813 |
| 605 | 20230712 | 090600 | 103750930 | 10300 | 10310 | 10320 | 10300 | 2857 |
| 606 | 20230712 | 090500 | 74311840 | 10300 | 10300 | 10330 | 10290 | 1374 |
| 607 | 20230712 | 090400 | 60137960 | 10310 | 10300 | 10320 | 10300 | 711 |
| 608 | 20230712 | 090300 | 52811500 | 10300 | 10300 | 10300 | 10290 | 929 |
| 609 | 20230712 | 090200 | 43242830 | 10300 | 10280 | 10300 | 10280 | 1211 |
| 610 | 20230712 | 090100 | 30785360 | 10290 | 10320 | 10320 | 10290 | 582 |
| 611 | 20230712 | 090000 | 24793360 | 10310 | 10300 | 10310 | 10290 | 2307 |