33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 54351 |
| 3 | 20230829 | 190700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230829 | 190600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230829 | 190500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230829 | 190400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230829 | 190300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230829 | 190200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230829 | 190100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230829 | 190000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230829 | 185900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230829 | 185800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230829 | 185700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230829 | 185600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230829 | 185500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230829 | 185400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230829 | 185300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230829 | 185200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230829 | 185100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230829 | 185000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230829 | 184900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230829 | 184800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230829 | 184700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230829 | 184600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230829 | 184500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230829 | 184400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230829 | 184300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230829 | 184200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230829 | 184100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230829 | 184000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230829 | 183900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230829 | 183800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 54351 |
| 33 | 20230829 | 183700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230829 | 183600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230829 | 183500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230829 | 183400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230829 | 183300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230829 | 183200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230829 | 183100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230829 | 183000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230829 | 182900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230829 | 182800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230829 | 182700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230829 | 182600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230829 | 182500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230829 | 182400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230829 | 182300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230829 | 182200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230829 | 182100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230829 | 182000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230829 | 181900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230829 | 181800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230829 | 181700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230829 | 181600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230829 | 181500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230829 | 181400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230829 | 181300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230829 | 181200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230829 | 181100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230829 | 181000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230829 | 180900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230829 | 180800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 54351 |
| 63 | 20230829 | 180700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230829 | 180600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230829 | 180500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230829 | 180400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230829 | 180300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230829 | 180200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230829 | 180100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230829 | 180000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230829 | 175900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230829 | 175800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230829 | 175700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230829 | 175600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230829 | 175500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230829 | 175400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230829 | 175300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230829 | 175200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230829 | 175100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230829 | 175000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230829 | 174900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230829 | 174800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230829 | 174700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230829 | 174600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230829 | 174500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230829 | 174400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230829 | 174300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230829 | 174200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230829 | 174100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230829 | 174000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230829 | 173900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230829 | 173800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 54351 |
| 93 | 20230829 | 173700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230829 | 173600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230829 | 173500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230829 | 173400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230829 | 173300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230829 | 173200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230829 | 173100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230829 | 173000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230829 | 172900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230829 | 172800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230829 | 172700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230829 | 172600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230829 | 172500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230829 | 172400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230829 | 172300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230829 | 172200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230829 | 172100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230829 | 172000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230829 | 171900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230829 | 171800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230829 | 171700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230829 | 171600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230829 | 171500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230829 | 171400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230829 | 171300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230829 | 171200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230829 | 171100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230829 | 171000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230829 | 170900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230829 | 170800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 54351 |
| 123 | 20230829 | 170700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230829 | 170600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230829 | 170500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230829 | 170400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230829 | 170300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230829 | 170200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230829 | 170100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230829 | 170000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230829 | 165900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230829 | 165800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230829 | 165700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230829 | 165600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230829 | 165500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230829 | 165400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230829 | 165300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230829 | 165200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230829 | 165100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230829 | 165000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230829 | 164900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230829 | 164800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230829 | 164700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230829 | 164600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230829 | 164500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230829 | 164400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230829 | 164300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230829 | 164200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230829 | 164100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230829 | 164000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230829 | 163900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230829 | 163800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 54351 |
| 153 | 20230829 | 163700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230829 | 163600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230829 | 163500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230829 | 163400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230829 | 163300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230829 | 163200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230829 | 163100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230829 | 163000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230829 | 162900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230829 | 162800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230829 | 162700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230829 | 162600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230829 | 162500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230829 | 162400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230829 | 162300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230829 | 162200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230829 | 162100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230829 | 162000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230829 | 161900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230829 | 161800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230829 | 161700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230829 | 161600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230829 | 161500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230829 | 161400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230829 | 161300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230829 | 161200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230829 | 161100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230829 | 161000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230829 | 160900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230829 | 160800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 54351 |
| 183 | 20230829 | 160700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230829 | 160600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230829 | 160500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230829 | 160400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230829 | 160300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230829 | 160200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230829 | 160100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230829 | 160000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230829 | 155900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230829 | 155800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230829 | 155700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230829 | 155600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230829 | 155500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230829 | 155400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230829 | 155300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230829 | 155200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230829 | 155100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230829 | 155000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230829 | 154900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230829 | 154800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230829 | 154700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230829 | 154600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230829 | 154500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230829 | 154400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230829 | 154300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230829 | 154200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230829 | 154100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230829 | 154000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230829 | 153900 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230829 | 153800 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 54351 |
| 213 | 20230829 | 153700 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230829 | 153600 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230829 | 153500 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230829 | 153400 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230829 | 153300 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20230829 | 153200 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20230829 | 153100 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20230829 | 153000 | 7804934380 | 10560 | 10560 | 10560 | 10560 | 54351 |
| 221 | 20230829 | 152900 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20230829 | 152800 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20230829 | 152700 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20230829 | 152600 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20230829 | 152500 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20230829 | 152400 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20230829 | 152300 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20230829 | 152200 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20230829 | 152100 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20230829 | 152000 | 7230987820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20230829 | 151900 | 7230987820 | 10560 | 10560 | 10560 | 10550 | 3733 |
| 232 | 20230829 | 151800 | 7191587800 | 10550 | 10550 | 10560 | 10540 | 7226 |
| 233 | 20230829 | 151700 | 7115354260 | 10550 | 10530 | 10550 | 10530 | 10986 |
| 234 | 20230829 | 151600 | 6999500900 | 10530 | 10540 | 10540 | 10530 | 1752 |
| 235 | 20230829 | 151500 | 6981036740 | 10540 | 10540 | 10550 | 10530 | 1685 |
| 236 | 20230829 | 151400 | 6963275390 | 10540 | 10530 | 10540 | 10530 | 971 |
| 237 | 20230829 | 151300 | 6953041350 | 10540 | 10530 | 10540 | 10530 | 2474 |
| 238 | 20230829 | 151200 | 6926970190 | 10540 | 10530 | 10540 | 10530 | 2814 |
| 239 | 20230829 | 151100 | 6897313370 | 10540 | 10540 | 10540 | 10530 | 1444 |
| 240 | 20230829 | 151000 | 6882095130 | 10540 | 10540 | 10540 | 10530 | 476 |
| 241 | 20230829 | 150900 | 6877078190 | 10530 | 10540 | 10540 | 10530 | 826 |
| 242 | 20230829 | 150800 | 6868376680 | 10540 | 10550 | 10550 | 10530 | 3042 |
| 243 | 20230829 | 150700 | 6836315540 | 10540 | 10550 | 10560 | 10540 | 1267 |
| 244 | 20230829 | 150600 | 6822948490 | 10540 | 10550 | 10560 | 10540 | 11782 |
| 245 | 20230829 | 150500 | 6698647180 | 10550 | 10550 | 10550 | 10540 | 2058 |
| 246 | 20230829 | 150400 | 6676949930 | 10540 | 10550 | 10550 | 10540 | 472 |
| 247 | 20230829 | 150300 | 6671971140 | 10550 | 10550 | 10550 | 10540 | 2034 |
| 248 | 20230829 | 150200 | 6650527110 | 10550 | 10540 | 10550 | 10540 | 1207 |
| 249 | 20230829 | 150100 | 6637798470 | 10550 | 10550 | 10550 | 10540 | 1202 |
| 250 | 20230829 | 150000 | 6625117410 | 10550 | 10540 | 10550 | 10540 | 4520 |
| 251 | 20230829 | 145900 | 6577461900 | 10550 | 10540 | 10550 | 10540 | 610 |
| 252 | 20230829 | 145800 | 6571026470 | 10550 | 10540 | 10550 | 10540 | 2843 |
| 253 | 20230829 | 145700 | 6541037010 | 10540 | 10540 | 10550 | 10540 | 584 |
| 254 | 20230829 | 145600 | 6534876010 | 10550 | 10550 | 10550 | 10540 | 698 |
| 255 | 20230829 | 145500 | 6527513590 | 10550 | 10550 | 10560 | 10540 | 2870 |
| 256 | 20230829 | 145400 | 6497220010 | 10550 | 10550 | 10560 | 10550 | 926 |
| 257 | 20230829 | 145300 | 6487446900 | 10550 | 10560 | 10560 | 10540 | 2836 |
| 258 | 20230829 | 145200 | 6457525990 | 10560 | 10550 | 10560 | 10540 | 6361 |
| 259 | 20230829 | 145100 | 6390401680 | 10550 | 10550 | 10550 | 10540 | 1014 |
| 260 | 20230829 | 145000 | 6379704020 | 10550 | 10550 | 10550 | 10540 | 1174 |
| 261 | 20230829 | 144900 | 6367322270 | 10550 | 10540 | 10550 | 10540 | 681 |
| 262 | 20230829 | 144800 | 6360139200 | 10540 | 10550 | 10550 | 10540 | 3254 |
| 263 | 20230829 | 144700 | 6325810970 | 10560 | 10540 | 10560 | 10540 | 10845 |
| 264 | 20230829 | 144600 | 6211399490 | 10550 | 10550 | 10550 | 10540 | 472 |
| 265 | 20230829 | 144500 | 6206419910 | 10550 | 10550 | 10550 | 10540 | 603 |
| 266 | 20230829 | 144400 | 6200059740 | 10550 | 10540 | 10550 | 10540 | 1598 |
| 267 | 20230829 | 144300 | 6183212280 | 10550 | 10550 | 10550 | 10540 | 874 |
| 268 | 20230829 | 144200 | 6173995540 | 10550 | 10550 | 10550 | 10540 | 1379 |
| 269 | 20230829 | 144100 | 6159452110 | 10550 | 10540 | 10550 | 10540 | 1193 |
| 270 | 20230829 | 144000 | 6146867710 | 10550 | 10540 | 10550 | 10540 | 1454 |
| 271 | 20230829 | 143900 | 6131530080 | 10550 | 10550 | 10560 | 10540 | 20351 |
| 272 | 20230829 | 143800 | 5916880640 | 10550 | 10550 | 10550 | 10550 | 5088 |
| 273 | 20230829 | 143700 | 5863202240 | 10550 | 10550 | 10550 | 10540 | 1620 |
| 274 | 20230829 | 143600 | 5846117260 | 10550 | 10550 | 10550 | 10540 | 556 |
| 275 | 20230829 | 143500 | 5840253090 | 10540 | 10550 | 10550 | 10540 | 1751 |
| 276 | 20230829 | 143400 | 5821784760 | 10550 | 10540 | 10550 | 10540 | 651 |
| 277 | 20230829 | 143300 | 5814918270 | 10550 | 10550 | 10550 | 10540 | 573 |
| 278 | 20230829 | 143200 | 5808873140 | 10550 | 10550 | 10550 | 10540 | 1554 |
| 279 | 20230829 | 143100 | 5792485430 | 10550 | 10540 | 10550 | 10540 | 1634 |
| 280 | 20230829 | 143000 | 5775259020 | 10540 | 10530 | 10540 | 10530 | 1161 |
| 281 | 20230829 | 142900 | 5763025340 | 10540 | 10530 | 10540 | 10530 | 5184 |
| 282 | 20230829 | 142800 | 5708386170 | 10540 | 10540 | 10540 | 10530 | 4019 |
| 283 | 20230829 | 142700 | 5666030600 | 10540 | 10530 | 10540 | 10530 | 10558 |
| 284 | 20230829 | 142600 | 5554852770 | 10530 | 10530 | 10530 | 10520 | 1067 |
| 285 | 20230829 | 142500 | 5543618790 | 10530 | 10530 | 10530 | 10520 | 648 |
| 286 | 20230829 | 142400 | 5536795430 | 10530 | 10530 | 10530 | 10520 | 1733 |
| 287 | 20230829 | 142300 | 5518550880 | 10530 | 10530 | 10530 | 10530 | 773 |
| 288 | 20230829 | 142200 | 5510411190 | 10530 | 10530 | 10530 | 10520 | 323 |
| 289 | 20230829 | 142100 | 5507012130 | 10520 | 10520 | 10530 | 10520 | 514 |
| 290 | 20230829 | 142000 | 5501601250 | 10520 | 10530 | 10530 | 10520 | 352 |
| 291 | 20230829 | 141900 | 5497897460 | 10530 | 10530 | 10530 | 10520 | 8852 |
| 292 | 20230829 | 141800 | 5404688190 | 10530 | 10530 | 10530 | 10520 | 602 |
| 293 | 20230829 | 141700 | 5398350130 | 10520 | 10520 | 10530 | 10520 | 865 |
| 294 | 20230829 | 141600 | 5389249530 | 10520 | 10530 | 10530 | 10520 | 2163 |
| 295 | 20230829 | 141500 | 5366494060 | 10520 | 10530 | 10530 | 10520 | 588 |
| 296 | 20230829 | 141400 | 5360307400 | 10520 | 10520 | 10530 | 10520 | 198 |
| 297 | 20230829 | 141300 | 5358223870 | 10530 | 10530 | 10530 | 10520 | 1769 |
| 298 | 20230829 | 141200 | 5339601760 | 10530 | 10530 | 10530 | 10520 | 347 |
| 299 | 20230829 | 141100 | 5335948710 | 10520 | 10520 | 10530 | 10520 | 764 |
| 300 | 20230829 | 141000 | 5327908370 | 10520 | 10530 | 10530 | 10520 | 567 |
| 301 | 20230829 | 140900 | 5321942090 | 10520 | 10520 | 10530 | 10520 | 689 |
| 302 | 20230829 | 140800 | 5314691180 | 10530 | 10520 | 10530 | 10520 | 224 |
| 303 | 20230829 | 140700 | 5312333240 | 10520 | 10520 | 10530 | 10520 | 568 |
| 304 | 20230829 | 140600 | 5306357380 | 10530 | 10520 | 10530 | 10520 | 373 |
| 305 | 20230829 | 140500 | 5302432380 | 10530 | 10530 | 10530 | 10520 | 359 |
| 306 | 20230829 | 140400 | 5298654600 | 10530 | 10520 | 10530 | 10520 | 255 |
| 307 | 20230829 | 140300 | 5295970950 | 10520 | 10530 | 10530 | 10520 | 216 |
| 308 | 20230829 | 140200 | 5293697970 | 10520 | 10520 | 10530 | 10520 | 2796 |
| 309 | 20230829 | 140100 | 5264260170 | 10530 | 10520 | 10530 | 10520 | 5306 |
| 310 | 20230829 | 140000 | 5208388140 | 10530 | 10510 | 10530 | 10510 | 6502 |
| 311 | 20230829 | 135900 | 5139988160 | 10520 | 10510 | 10520 | 10510 | 153 |
| 312 | 20230829 | 135800 | 5138378650 | 10510 | 10520 | 10520 | 10510 | 695 |
| 313 | 20230829 | 135700 | 5131073600 | 10520 | 10520 | 10520 | 10510 | 111 |
| 314 | 20230829 | 135600 | 5129905930 | 10520 | 10520 | 10520 | 10510 | 4592 |
| 315 | 20230829 | 135500 | 5081600520 | 10520 | 10510 | 10520 | 10510 | 193 |
| 316 | 20230829 | 135400 | 5079571310 | 10520 | 10510 | 10520 | 10510 | 675 |
| 317 | 20230829 | 135300 | 5072476040 | 10520 | 10520 | 10520 | 10510 | 318 |
| 318 | 20230829 | 135200 | 5069132170 | 10510 | 10520 | 10520 | 10510 | 241 |
| 319 | 20230829 | 135100 | 5066596940 | 10510 | 10520 | 10520 | 10510 | 256 |
| 320 | 20230829 | 135000 | 5063905370 | 10510 | 10510 | 10520 | 10510 | 1197 |
| 321 | 20230829 | 134900 | 5051317360 | 10520 | 10510 | 10520 | 10510 | 511 |
| 322 | 20230829 | 134800 | 5045944190 | 10520 | 10520 | 10520 | 10510 | 221 |
| 323 | 20230829 | 134700 | 5043619280 | 10520 | 10510 | 10520 | 10510 | 1884 |
| 324 | 20230829 | 134600 | 5023804860 | 10510 | 10520 | 10520 | 10510 | 175 |
| 325 | 20230829 | 134500 | 5021963870 | 10510 | 10520 | 10520 | 10510 | 1113 |
| 326 | 20230829 | 134400 | 5010257840 | 10520 | 10520 | 10520 | 10520 | 87 |
| 327 | 20230829 | 134300 | 5009342600 | 10510 | 10510 | 10520 | 10510 | 633 |
| 328 | 20230829 | 134200 | 5002687470 | 10510 | 10510 | 10520 | 10510 | 1746 |
| 329 | 20230829 | 134100 | 4984320580 | 10510 | 10520 | 10520 | 10510 | 1735 |
| 330 | 20230829 | 134000 | 4966071060 | 10510 | 10510 | 10520 | 10510 | 482 |
| 331 | 20230829 | 133900 | 4961004870 | 10510 | 10510 | 10520 | 10510 | 397 |
| 332 | 20230829 | 133800 | 4956832000 | 10510 | 10510 | 10520 | 10510 | 281 |
| 333 | 20230829 | 133700 | 4953878290 | 10520 | 10520 | 10520 | 10520 | 100 |
| 334 | 20230829 | 133600 | 4952826290 | 10520 | 10510 | 10520 | 10510 | 539 |
| 335 | 20230829 | 133500 | 4947159360 | 10520 | 10510 | 10520 | 10510 | 429 |
| 336 | 20230829 | 133400 | 4942650220 | 10510 | 10510 | 10510 | 10510 | 715 |
| 337 | 20230829 | 133300 | 4935135570 | 10520 | 10510 | 10520 | 10510 | 798 |
| 338 | 20230829 | 133200 | 4926747290 | 10510 | 10510 | 10510 | 10510 | 315 |
| 339 | 20230829 | 133100 | 4923436640 | 10510 | 10510 | 10520 | 10510 | 622 |
| 340 | 20230829 | 133000 | 4916899110 | 10510 | 10510 | 10510 | 10510 | 324 |
| 341 | 20230829 | 132900 | 4913493870 | 10510 | 10510 | 10520 | 10510 | 163 |
| 342 | 20230829 | 132800 | 4911780300 | 10510 | 10510 | 10520 | 10510 | 1624 |
| 343 | 20230829 | 132700 | 4894699860 | 10510 | 10510 | 10520 | 10510 | 195 |
| 344 | 20230829 | 132600 | 4892649470 | 10510 | 10510 | 10510 | 10510 | 296 |
| 345 | 20230829 | 132500 | 4889538510 | 10510 | 10510 | 10520 | 10510 | 199 |
| 346 | 20230829 | 132400 | 4887446590 | 10510 | 10510 | 10510 | 10510 | 806 |
| 347 | 20230829 | 132300 | 4878975530 | 10510 | 10510 | 10510 | 10510 | 207 |
| 348 | 20230829 | 132200 | 4876799960 | 10520 | 10510 | 10520 | 10510 | 174 |
| 349 | 20230829 | 132100 | 4874970800 | 10520 | 10510 | 10520 | 10510 | 157 |
| 350 | 20230829 | 132000 | 4873320720 | 10520 | 10510 | 10520 | 10510 | 327 |
| 351 | 20230829 | 131900 | 4869883580 | 10510 | 10510 | 10510 | 10510 | 226 |
| 352 | 20230829 | 131800 | 4867508320 | 10510 | 10510 | 10510 | 10510 | 123 |
| 353 | 20230829 | 131700 | 4866215590 | 10510 | 10510 | 10520 | 10510 | 1872 |
| 354 | 20230829 | 131600 | 4846526130 | 10510 | 10510 | 10520 | 10510 | 405 |
| 355 | 20230829 | 131500 | 4842269520 | 10510 | 10510 | 10510 | 10510 | 161 |
| 356 | 20230829 | 131400 | 4840577410 | 10510 | 10510 | 10510 | 10510 | 318 |
| 357 | 20230829 | 131300 | 4837235230 | 10510 | 10510 | 10510 | 10510 | 731 |
| 358 | 20230829 | 131200 | 4829552420 | 10510 | 10510 | 10510 | 10510 | 298 |
| 359 | 20230829 | 131100 | 4826420440 | 10510 | 10520 | 10520 | 10510 | 1148 |
| 360 | 20230829 | 131000 | 4814354910 | 10520 | 10510 | 10520 | 10510 | 1147 |
| 361 | 20230829 | 130900 | 4802299690 | 10510 | 10510 | 10510 | 10510 | 512 |
| 362 | 20230829 | 130800 | 4796918570 | 10520 | 10500 | 10520 | 10500 | 5866 |
| 363 | 20230829 | 130700 | 4735216610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 364 | 20230829 | 130600 | 4735216610 | 10500 | 10510 | 10510 | 10500 | 3312 |
| 365 | 20230829 | 130500 | 4700408020 | 10510 | 10510 | 10520 | 10510 | 256 |
| 366 | 20230829 | 130400 | 4697717450 | 10510 | 10510 | 10520 | 10510 | 628 |
| 367 | 20230829 | 130300 | 4691117150 | 10520 | 10510 | 10520 | 10510 | 158 |
| 368 | 20230829 | 130200 | 4689456120 | 10510 | 10510 | 10520 | 10510 | 313 |
| 369 | 20230829 | 130100 | 4686166100 | 10510 | 10510 | 10520 | 10510 | 883 |
| 370 | 20230829 | 130000 | 4676884620 | 10500 | 10500 | 10510 | 10500 | 438 |
| 371 | 20230829 | 125900 | 4672284330 | 10500 | 10500 | 10500 | 10500 | 16 |
| 372 | 20230829 | 125800 | 4672116330 | 10500 | 10500 | 10510 | 10500 | 612 |
| 373 | 20230829 | 125700 | 4665687880 | 10500 | 10500 | 10510 | 10500 | 252 |
| 374 | 20230829 | 125600 | 4663040870 | 10510 | 10500 | 10510 | 10500 | 16 |
| 375 | 20230829 | 125500 | 4662872760 | 10510 | 10510 | 10520 | 10500 | 8037 |
| 376 | 20230829 | 125400 | 4578363280 | 10510 | 10510 | 10520 | 10510 | 1151 |
| 377 | 20230829 | 125300 | 4566266230 | 10510 | 10510 | 10510 | 10500 | 12022 |
| 378 | 20230829 | 125200 | 4439983740 | 10510 | 10500 | 10510 | 10500 | 91 |
| 379 | 20230829 | 125100 | 4439027340 | 10500 | 10500 | 10500 | 10500 | 850 |
| 380 | 20230829 | 125000 | 4430102340 | 10510 | 10510 | 10510 | 10500 | 329 |
| 381 | 20230829 | 124900 | 4426646970 | 10500 | 10500 | 10510 | 10500 | 328 |
| 382 | 20230829 | 124800 | 4423202900 | 10500 | 10500 | 10500 | 10500 | 83 |
| 383 | 20230829 | 124700 | 4422331400 | 10510 | 10500 | 10510 | 10500 | 251 |
| 384 | 20230829 | 124600 | 4419694970 | 10500 | 10500 | 10510 | 10500 | 1035 |
| 385 | 20230829 | 124500 | 4408827030 | 10500 | 10500 | 10500 | 10500 | 151 |
| 386 | 20230829 | 124400 | 4407241530 | 10500 | 10500 | 10510 | 10500 | 395 |
| 387 | 20230829 | 124300 | 4403091990 | 10510 | 10500 | 10510 | 10500 | 250 |
| 388 | 20230829 | 124200 | 4400466980 | 10510 | 10510 | 10510 | 10500 | 254 |
| 389 | 20230829 | 124100 | 4397799470 | 10500 | 10510 | 10510 | 10500 | 351 |
| 390 | 20230829 | 124000 | 4394110530 | 10500 | 10500 | 10500 | 10500 | 163 |
| 391 | 20230829 | 123900 | 4392399030 | 10500 | 10510 | 10510 | 10500 | 2543 |
| 392 | 20230829 | 123800 | 4365672160 | 10510 | 10520 | 10520 | 10510 | 623 |
| 393 | 20230829 | 123700 | 4359123600 | 10510 | 10510 | 10510 | 10510 | 87 |
| 394 | 20230829 | 123600 | 4358209230 | 10510 | 10520 | 10520 | 10510 | 304 |
| 395 | 20230829 | 123500 | 4355013600 | 10510 | 10510 | 10510 | 10510 | 420 |
| 396 | 20230829 | 123400 | 4350599400 | 10510 | 10510 | 10520 | 10500 | 1424 |
| 397 | 20230829 | 123300 | 4335632060 | 10510 | 10500 | 10510 | 10500 | 7 |
| 398 | 20230829 | 123200 | 4335558520 | 10510 | 10500 | 10510 | 10500 | 646 |
| 399 | 20230829 | 123100 | 4328770680 | 10500 | 10500 | 10510 | 10500 | 472 |
| 400 | 20230829 | 123000 | 4323814060 | 10500 | 10500 | 10510 | 10500 | 79 |
| 401 | 20230829 | 122900 | 4322984550 | 10500 | 10510 | 10510 | 10500 | 286 |
| 402 | 20230829 | 122800 | 4319981090 | 10510 | 10510 | 10510 | 10500 | 255 |
| 403 | 20230829 | 122700 | 4317303510 | 10510 | 10510 | 10510 | 10500 | 401 |
| 404 | 20230829 | 122600 | 4313091130 | 10510 | 10510 | 10510 | 10510 | 10 |
| 405 | 20230829 | 122500 | 4312986030 | 10510 | 10500 | 10510 | 10500 | 7923 |
| 406 | 20230829 | 122400 | 4229786740 | 10500 | 10510 | 10510 | 10500 | 249 |
| 407 | 20230829 | 122300 | 4227172210 | 10510 | 10500 | 10510 | 10500 | 221 |
| 408 | 20230829 | 122200 | 4224851280 | 10500 | 10500 | 10510 | 10500 | 134 |
| 409 | 20230829 | 122100 | 4223443300 | 10500 | 10500 | 10500 | 10500 | 154 |
| 410 | 20230829 | 122000 | 4221826300 | 10500 | 10510 | 10510 | 10500 | 806 |
| 411 | 20230829 | 121900 | 4213358500 | 10500 | 10500 | 10500 | 10500 | 149 |
| 412 | 20230829 | 121800 | 4211794000 | 10500 | 10500 | 10510 | 10500 | 3121 |
| 413 | 20230829 | 121700 | 4179022620 | 10500 | 10510 | 10510 | 10500 | 910 |
| 414 | 20230829 | 121600 | 4169460040 | 10510 | 10510 | 10520 | 10500 | 626 |
| 415 | 20230829 | 121500 | 4162881950 | 10510 | 10510 | 10520 | 10510 | 732 |
| 416 | 20230829 | 121400 | 4155181820 | 10510 | 10510 | 10510 | 10500 | 286 |
| 417 | 20230829 | 121300 | 4152177150 | 10510 | 10510 | 10520 | 10500 | 14793 |
| 418 | 20230829 | 121200 | 3996697020 | 10520 | 10520 | 10520 | 10510 | 1827 |
| 419 | 20230829 | 121100 | 3977483160 | 10520 | 10520 | 10520 | 10520 | 191 |
| 420 | 20230829 | 121000 | 3975473840 | 10520 | 10520 | 10520 | 10510 | 433 |
| 421 | 20230829 | 120900 | 3970920200 | 10510 | 10510 | 10520 | 10510 | 645 |
| 422 | 20230829 | 120800 | 3964137340 | 10520 | 10520 | 10520 | 10510 | 457 |
| 423 | 20230829 | 120700 | 3959331210 | 10520 | 10520 | 10520 | 10510 | 651 |
| 424 | 20230829 | 120600 | 3952485640 | 10510 | 10520 | 10520 | 10510 | 456 |
| 425 | 20230829 | 120500 | 3947690500 | 10510 | 10510 | 10520 | 10510 | 1772 |
| 426 | 20230829 | 120400 | 3929051550 | 10510 | 10520 | 10520 | 10510 | 1037 |
| 427 | 20230829 | 120300 | 3918143930 | 10520 | 10520 | 10520 | 10510 | 2503 |
| 428 | 20230829 | 120200 | 3891813690 | 10510 | 10510 | 10520 | 10510 | 4308 |
| 429 | 20230829 | 120100 | 3846494980 | 10510 | 10510 | 10520 | 10510 | 392 |
| 430 | 20230829 | 120000 | 3842375040 | 10520 | 10510 | 10520 | 10510 | 80 |
| 431 | 20230829 | 115900 | 3841533820 | 10510 | 10510 | 10510 | 10510 | 197 |
| 432 | 20230829 | 115800 | 3839463350 | 10520 | 10510 | 10520 | 10510 | 425 |
| 433 | 20230829 | 115700 | 3834995350 | 10510 | 10520 | 10520 | 10510 | 407 |
| 434 | 20230829 | 115600 | 3830715350 | 10520 | 10510 | 10520 | 10510 | 326 |
| 435 | 20230829 | 115500 | 3827285880 | 10510 | 10510 | 10520 | 10510 | 501 |
| 436 | 20230829 | 115400 | 3822018080 | 10510 | 10510 | 10520 | 10510 | 434 |
| 437 | 20230829 | 115300 | 3817455960 | 10520 | 10520 | 10520 | 10510 | 1083 |
| 438 | 20230829 | 115200 | 3806068290 | 10520 | 10520 | 10520 | 10510 | 1343 |
| 439 | 20230829 | 115100 | 3791939960 | 10510 | 10520 | 10520 | 10510 | 381 |
| 440 | 20230829 | 115000 | 3787933880 | 10510 | 10510 | 10520 | 10510 | 476 |
| 441 | 20230829 | 114900 | 3782929260 | 10510 | 10520 | 10520 | 10510 | 379 |
| 442 | 20230829 | 114800 | 3778943780 | 10520 | 10510 | 10520 | 10510 | 536 |
| 443 | 20230829 | 114700 | 3773307700 | 10510 | 10510 | 10520 | 10510 | 1382 |
| 444 | 20230829 | 114600 | 3758770140 | 10510 | 10510 | 10520 | 10510 | 596 |
| 445 | 20230829 | 114500 | 3752506170 | 10520 | 10510 | 10520 | 10510 | 93 |
| 446 | 20230829 | 114400 | 3751528070 | 10510 | 10510 | 10510 | 10510 | 265 |
| 447 | 20230829 | 114300 | 3748742920 | 10520 | 10510 | 10520 | 10510 | 491 |
| 448 | 20230829 | 114200 | 3743581280 | 10520 | 10510 | 10520 | 10510 | 793 |
| 449 | 20230829 | 114100 | 3735242550 | 10510 | 10520 | 10520 | 10510 | 7063 |
| 450 | 20230829 | 114000 | 3661004300 | 10510 | 10510 | 10520 | 10510 | 433 |
| 451 | 20230829 | 113900 | 3656451110 | 10510 | 10520 | 10520 | 10510 | 507 |
| 452 | 20230829 | 113800 | 3651120060 | 10520 | 10510 | 10520 | 10510 | 2408 |
| 453 | 20230829 | 113700 | 3625789480 | 10510 | 10510 | 10520 | 10510 | 84 |
| 454 | 20230829 | 113600 | 3624906070 | 10510 | 10510 | 10510 | 10510 | 306 |
| 455 | 20230829 | 113500 | 3621690010 | 10520 | 10510 | 10520 | 10510 | 1721 |
| 456 | 20230829 | 113400 | 3603590150 | 10510 | 10520 | 10520 | 10510 | 694 |
| 457 | 20230829 | 113300 | 3596292070 | 10510 | 10520 | 10520 | 10510 | 863 |
| 458 | 20230829 | 113200 | 3587215550 | 10520 | 10510 | 10520 | 10510 | 950 |
| 459 | 20230829 | 113100 | 3577222480 | 10510 | 10510 | 10520 | 10510 | 661 |
| 460 | 20230829 | 113000 | 3570273800 | 10510 | 10510 | 10520 | 10510 | 240 |
| 461 | 20230829 | 112900 | 3567750090 | 10520 | 10520 | 10520 | 10510 | 1398 |
| 462 | 20230829 | 112800 | 3553045530 | 10520 | 10510 | 10520 | 10510 | 1710 |
| 463 | 20230829 | 112700 | 3535058920 | 10510 | 10520 | 10520 | 10510 | 2177 |
| 464 | 20230829 | 112600 | 3512176020 | 10510 | 10520 | 10520 | 10510 | 101 |
| 465 | 20230829 | 112500 | 3511113640 | 10520 | 10520 | 10520 | 10510 | 475 |
| 466 | 20230829 | 112400 | 3506119600 | 10520 | 10510 | 10520 | 10510 | 522 |
| 467 | 20230829 | 112300 | 3500632420 | 10520 | 10520 | 10520 | 10510 | 891 |
| 468 | 20230829 | 112200 | 3491260580 | 10510 | 10510 | 10520 | 10510 | 196 |
| 469 | 20230829 | 112100 | 3489200610 | 10520 | 10510 | 10520 | 10510 | 1896 |
| 470 | 20230829 | 112000 | 3469271040 | 10510 | 10520 | 10520 | 10510 | 900 |
| 471 | 20230829 | 111900 | 3459807440 | 10510 | 10510 | 10520 | 10510 | 241 |
| 472 | 20230829 | 111800 | 3457272260 | 10520 | 10510 | 10520 | 10510 | 525 |
| 473 | 20230829 | 111700 | 3451751780 | 10510 | 10510 | 10520 | 10510 | 11580 |
| 474 | 20230829 | 111600 | 3329931410 | 10510 | 10520 | 10520 | 10510 | 1204 |
| 475 | 20230829 | 111500 | 3317272200 | 10510 | 10510 | 10520 | 10510 | 671 |
| 476 | 20230829 | 111400 | 3310213450 | 10520 | 10510 | 10520 | 10510 | 343 |
| 477 | 20230829 | 111300 | 3306607150 | 10510 | 10510 | 10520 | 10510 | 401 |
| 478 | 20230829 | 111200 | 3302392170 | 10510 | 10510 | 10520 | 10510 | 357 |
| 479 | 20230829 | 111100 | 3298639410 | 10510 | 10510 | 10520 | 10510 | 1693 |
| 480 | 20230829 | 111000 | 3280844570 | 10520 | 10520 | 10520 | 10510 | 306 |
| 481 | 20230829 | 110900 | 3277628060 | 10510 | 10510 | 10520 | 10510 | 347 |
| 482 | 20230829 | 110800 | 3273980170 | 10510 | 10510 | 10520 | 10510 | 689 |
| 483 | 20230829 | 110700 | 3266738330 | 10510 | 10510 | 10510 | 10510 | 220 |
| 484 | 20230829 | 110600 | 3264426130 | 10510 | 10510 | 10520 | 10510 | 207 |
| 485 | 20230829 | 110500 | 3262250070 | 10510 | 10510 | 10520 | 10510 | 440 |
| 486 | 20230829 | 110400 | 3257625230 | 10510 | 10520 | 10520 | 10510 | 244 |
| 487 | 20230829 | 110300 | 3255060630 | 10510 | 10510 | 10510 | 10510 | 453 |
| 488 | 20230829 | 110200 | 3250299600 | 10510 | 10510 | 10520 | 10510 | 453 |
| 489 | 20230829 | 110100 | 3245538470 | 10510 | 10520 | 10520 | 10510 | 997 |
| 490 | 20230829 | 110000 | 3235054010 | 10510 | 10510 | 10520 | 10510 | 2204 |
| 491 | 20230829 | 105900 | 3211886820 | 10520 | 10510 | 10520 | 10510 | 1294 |
| 492 | 20230829 | 105800 | 3198279970 | 10510 | 10510 | 10510 | 10510 | 415 |
| 493 | 20230829 | 105700 | 3193918320 | 10510 | 10510 | 10510 | 10510 | 1549 |
| 494 | 20230829 | 105600 | 3177638330 | 10510 | 10510 | 10510 | 10510 | 270 |
| 495 | 20230829 | 105500 | 3174800630 | 10510 | 10500 | 10520 | 10500 | 9374 |
| 496 | 20230829 | 105400 | 3076278460 | 10500 | 10510 | 10510 | 10500 | 3730 |
| 497 | 20230829 | 105300 | 3037080090 | 10500 | 10500 | 10510 | 10500 | 267 |
| 498 | 20230829 | 105200 | 3034275080 | 10500 | 10510 | 10510 | 10500 | 1069 |
| 499 | 20230829 | 105100 | 3023043950 | 10500 | 10500 | 10510 | 10500 | 360 |
| 500 | 20230829 | 105000 | 3019260490 | 10500 | 10500 | 10510 | 10500 | 1736 |
| 501 | 20230829 | 104900 | 3001021690 | 10500 | 10500 | 10510 | 10500 | 81 |
| 502 | 20230829 | 104800 | 3000171180 | 10500 | 10500 | 10500 | 10500 | 369 |
| 503 | 20230829 | 104700 | 2996296680 | 10500 | 10500 | 10510 | 10500 | 129 |
| 504 | 20230829 | 104600 | 2994942090 | 10500 | 10500 | 10510 | 10500 | 1048 |
| 505 | 20230829 | 104500 | 2983935990 | 10510 | 10500 | 10510 | 10500 | 2039 |
| 506 | 20230829 | 104400 | 2962516440 | 10500 | 10500 | 10500 | 10500 | 155 |
| 507 | 20230829 | 104300 | 2960888940 | 10500 | 10510 | 10510 | 10500 | 511 |
| 508 | 20230829 | 104200 | 2955522300 | 10510 | 10500 | 10510 | 10500 | 2147 |
| 509 | 20230829 | 104100 | 2932961890 | 10500 | 10500 | 10500 | 10500 | 477 |
| 510 | 20230829 | 104000 | 2927953390 | 10500 | 10500 | 10510 | 10500 | 1081 |
| 511 | 20230829 | 103900 | 2916600990 | 10500 | 10500 | 10500 | 10500 | 1967 |
| 512 | 20230829 | 103800 | 2895947490 | 10500 | 10500 | 10510 | 10500 | 17 |
| 513 | 20230829 | 103700 | 2895768970 | 10500 | 10500 | 10500 | 10500 | 253 |
| 514 | 20230829 | 103600 | 2893112470 | 10500 | 10500 | 10500 | 10500 | 174 |
| 515 | 20230829 | 103500 | 2891285470 | 10500 | 10500 | 10500 | 10500 | 425 |
| 516 | 20230829 | 103400 | 2886822970 | 10510 | 10510 | 10510 | 10500 | 284 |
| 517 | 20230829 | 103300 | 2883838180 | 10510 | 10500 | 10510 | 10490 | 4232 |
| 518 | 20230829 | 103200 | 2839383700 | 10500 | 10490 | 10500 | 10490 | 943 |
| 519 | 20230829 | 103100 | 2829484550 | 10490 | 10490 | 10490 | 10490 | 724 |
| 520 | 20230829 | 103000 | 2821889790 | 10490 | 10490 | 10500 | 10490 | 465 |
| 521 | 20230829 | 102900 | 2817007620 | 10490 | 10500 | 10500 | 10490 | 260 |
| 522 | 20230829 | 102800 | 2814279200 | 10500 | 10500 | 10500 | 10500 | 1977 |
| 523 | 20230829 | 102700 | 2793520700 | 10500 | 10500 | 10510 | 10500 | 1082 |
| 524 | 20230829 | 102600 | 2782155730 | 10500 | 10500 | 10510 | 10500 | 1847 |
| 525 | 20230829 | 102500 | 2762762210 | 10500 | 10500 | 10510 | 10500 | 136 |
| 526 | 20230829 | 102400 | 2761333210 | 10500 | 10500 | 10500 | 10500 | 1658 |
| 527 | 20230829 | 102300 | 2743924210 | 10500 | 10490 | 10510 | 10490 | 126 |
| 528 | 20230829 | 102200 | 2742602110 | 10490 | 10490 | 10500 | 10490 | 3339 |
| 529 | 20230829 | 102100 | 2707547360 | 10500 | 10500 | 10510 | 10490 | 14308 |
| 530 | 20230829 | 102000 | 2557314010 | 10490 | 10490 | 10500 | 10490 | 1245 |
| 531 | 20230829 | 101900 | 2544246360 | 10490 | 10500 | 10500 | 10490 | 55 |
| 532 | 20230829 | 101800 | 2543669310 | 10490 | 10490 | 10500 | 10490 | 261 |
| 533 | 20230829 | 101700 | 2540930300 | 10490 | 10490 | 10500 | 10490 | 22 |
| 534 | 20230829 | 101600 | 2540699450 | 10500 | 10490 | 10500 | 10490 | 408 |
| 535 | 20230829 | 101500 | 2536419400 | 10500 | 10500 | 10500 | 10490 | 1291 |
| 536 | 20230829 | 101400 | 2522863960 | 10500 | 10510 | 10510 | 10490 | 11530 |
| 537 | 20230829 | 101300 | 2401800050 | 10500 | 10510 | 10510 | 10500 | 954 |
| 538 | 20230829 | 101200 | 2391773620 | 10510 | 10510 | 10520 | 10500 | 6620 |
| 539 | 20230829 | 101100 | 2322190600 | 10510 | 10510 | 10520 | 10510 | 5225 |
| 540 | 20230829 | 101000 | 2267274900 | 10510 | 10510 | 10510 | 10510 | 4747 |
| 541 | 20230829 | 100900 | 2217383930 | 10510 | 10510 | 10520 | 10510 | 4543 |
| 542 | 20230829 | 100800 | 2169636960 | 10510 | 10510 | 10520 | 10510 | 553 |
| 543 | 20230829 | 100700 | 2163824410 | 10510 | 10520 | 10520 | 10510 | 1216 |
| 544 | 20230829 | 100600 | 2151043950 | 10520 | 10510 | 10520 | 10510 | 178 |
| 545 | 20230829 | 100500 | 2149172970 | 10510 | 10510 | 10510 | 10510 | 541 |
| 546 | 20230829 | 100400 | 2143487060 | 10510 | 10520 | 10520 | 10510 | 1477 |
| 547 | 20230829 | 100300 | 2127951590 | 10510 | 10510 | 10510 | 10510 | 1186 |
| 548 | 20230829 | 100200 | 2115486730 | 10520 | 10510 | 10520 | 10500 | 716 |
| 549 | 20230829 | 100100 | 2107959980 | 10510 | 10510 | 10520 | 10500 | 1501 |
| 550 | 20230829 | 100000 | 2092184470 | 10510 | 10510 | 10510 | 10510 | 338 |
| 551 | 20230829 | 095900 | 2088632090 | 10510 | 10500 | 10510 | 10500 | 5000 |
| 552 | 20230829 | 095800 | 2036083620 | 10500 | 10500 | 10500 | 10500 | 1141 |
| 553 | 20230829 | 095700 | 2024103120 | 10500 | 10500 | 10500 | 10500 | 2287 |
| 554 | 20230829 | 095600 | 2000089620 | 10500 | 10510 | 10510 | 10500 | 228 |
| 555 | 20230829 | 095500 | 1997695570 | 10500 | 10500 | 10500 | 10500 | 22 |
| 556 | 20230829 | 095400 | 1997464570 | 10500 | 10500 | 10500 | 10500 | 2323 |
| 557 | 20230829 | 095300 | 1973073070 | 10500 | 10500 | 10510 | 10500 | 865 |
| 558 | 20230829 | 095200 | 1963982140 | 10500 | 10490 | 10500 | 10490 | 7575 |
| 559 | 20230829 | 095100 | 1884454600 | 10500 | 10500 | 10500 | 10500 | 501 |
| 560 | 20230829 | 095000 | 1879194100 | 10490 | 10490 | 10500 | 10490 | 776 |
| 561 | 20230829 | 094900 | 1871050340 | 10490 | 10500 | 10500 | 10490 | 493 |
| 562 | 20230829 | 094800 | 1865874900 | 10490 | 10490 | 10500 | 10490 | 626 |
| 563 | 20230829 | 094700 | 1859303470 | 10490 | 10490 | 10500 | 10490 | 462 |
| 564 | 20230829 | 094600 | 1854453570 | 10490 | 10500 | 10500 | 10490 | 987 |
| 565 | 20230829 | 094500 | 1844093970 | 10500 | 10490 | 10500 | 10490 | 5122 |
| 566 | 20230829 | 094400 | 1790330210 | 10490 | 10500 | 10500 | 10490 | 227 |
| 567 | 20230829 | 094300 | 1787947040 | 10490 | 10490 | 10500 | 10490 | 614 |
| 568 | 20230829 | 094200 | 1781505080 | 10490 | 10500 | 10500 | 10490 | 281 |
| 569 | 20230829 | 094100 | 1778554930 | 10490 | 10500 | 10500 | 10490 | 764 |
| 570 | 20230829 | 094000 | 1770535520 | 10500 | 10500 | 10500 | 10490 | 122 |
| 571 | 20230829 | 093900 | 1769255350 | 10500 | 10490 | 10500 | 10490 | 612 |
| 572 | 20230829 | 093800 | 1762835360 | 10490 | 10500 | 10500 | 10490 | 12240 |
| 573 | 20230829 | 093700 | 1634319710 | 10510 | 10510 | 10510 | 10500 | 427 |
| 574 | 20230829 | 093600 | 1629834260 | 10500 | 10510 | 10510 | 10500 | 44 |
| 575 | 20230829 | 093500 | 1629372040 | 10510 | 10500 | 10510 | 10490 | 6441 |
| 576 | 20230829 | 093400 | 1561741910 | 10500 | 10500 | 10500 | 10490 | 2610 |
| 577 | 20230829 | 093300 | 1534336920 | 10490 | 10500 | 10500 | 10490 | 419 |
| 578 | 20230829 | 093200 | 1529939010 | 10500 | 10490 | 10500 | 10490 | 459 |
| 579 | 20230829 | 093100 | 1525119780 | 10490 | 10500 | 10500 | 10490 | 1284 |
| 580 | 20230829 | 093000 | 1511643730 | 10500 | 10490 | 10500 | 10490 | 1931 |
| 581 | 20230829 | 092900 | 1491374700 | 10490 | 10500 | 10500 | 10490 | 263 |
| 582 | 20230829 | 092800 | 1488613440 | 10500 | 10490 | 10500 | 10490 | 1346 |
| 583 | 20230829 | 092700 | 1474485950 | 10490 | 10490 | 10500 | 10490 | 670 |
| 584 | 20230829 | 092600 | 1467456640 | 10490 | 10490 | 10500 | 10490 | 1052 |
| 585 | 20230829 | 092500 | 1456421130 | 10490 | 10490 | 10490 | 10490 | 1706 |
| 586 | 20230829 | 092400 | 1438525190 | 10490 | 10480 | 10490 | 10480 | 1297 |
| 587 | 20230829 | 092300 | 1424925630 | 10480 | 10490 | 10500 | 10480 | 1689 |
| 588 | 20230829 | 092200 | 1407208110 | 10490 | 10490 | 10500 | 10490 | 2855 |
| 589 | 20230829 | 092100 | 1377257140 | 10490 | 10500 | 10500 | 10490 | 1222 |
| 590 | 20230829 | 092000 | 1364437660 | 10490 | 10500 | 10500 | 10490 | 3020 |
| 591 | 20230829 | 091900 | 1332732030 | 10500 | 10500 | 10510 | 10490 | 13470 |
| 592 | 20230829 | 091800 | 1191282500 | 10500 | 10500 | 10510 | 10500 | 826 |
| 593 | 20230829 | 091700 | 1182607120 | 10500 | 10500 | 10510 | 10500 | 3106 |
| 594 | 20230829 | 091600 | 1149970930 | 10500 | 10510 | 10510 | 10500 | 2047 |
| 595 | 20230829 | 091500 | 1128463400 | 10510 | 10510 | 10510 | 10500 | 3459 |
| 596 | 20230829 | 091400 | 1092113400 | 10500 | 10500 | 10510 | 10500 | 3988 |
| 597 | 20230829 | 091300 | 1050225140 | 10500 | 10510 | 10520 | 10500 | 3465 |
| 598 | 20230829 | 091200 | 1013789580 | 10510 | 10510 | 10520 | 10510 | 5071 |
| 599 | 20230829 | 091100 | 960487390 | 10520 | 10520 | 10530 | 10510 | 7363 |
| 600 | 20230829 | 091000 | 883039140 | 10530 | 10490 | 10530 | 10490 | 6017 |
| 601 | 20230829 | 090900 | 819768760 | 10510 | 10480 | 10510 | 10480 | 23724 |
| 602 | 20230829 | 090800 | 570818450 | 10480 | 10470 | 10500 | 10470 | 8818 |
| 603 | 20230829 | 090700 | 478386860 | 10470 | 10440 | 10480 | 10440 | 19613 |
| 604 | 20230829 | 090600 | 273234040 | 10450 | 10450 | 10450 | 10450 | 479 |
| 605 | 20230829 | 090500 | 268228490 | 10440 | 10450 | 10450 | 10440 | 1379 |
| 606 | 20230829 | 090400 | 253827200 | 10440 | 10440 | 10450 | 10430 | 12459 |
| 607 | 20230829 | 090300 | 123710640 | 10430 | 10420 | 10430 | 10420 | 3360 |
| 608 | 20230829 | 090200 | 88677670 | 10420 | 10420 | 10430 | 10420 | 863 |
| 609 | 20230829 | 090100 | 79680900 | 10430 | 10420 | 10430 | 10420 | 2230 |
| 610 | 20230829 | 090000 | 56436620 | 10430 | 10430 | 10430 | 10420 | 5411 |