33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 47671 |
| 3 | 20240109 | 191400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240109 | 191300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240109 | 191200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240109 | 191100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240109 | 191000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240109 | 190900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240109 | 190800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240109 | 190700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240109 | 190600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240109 | 190500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240109 | 190400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240109 | 190300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240109 | 190200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240109 | 190100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240109 | 190000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240109 | 185900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240109 | 185800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240109 | 185700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240109 | 185600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240109 | 185500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240109 | 185400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240109 | 185300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240109 | 185200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240109 | 185100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240109 | 185000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240109 | 184900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240109 | 184800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240109 | 184700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240109 | 184600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240109 | 184500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 47671 |
| 33 | 20240109 | 184400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240109 | 184300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240109 | 184200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240109 | 184100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240109 | 184000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240109 | 183900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240109 | 183800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240109 | 183700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240109 | 183600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240109 | 183500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240109 | 183400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240109 | 183300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240109 | 183200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240109 | 183100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240109 | 183000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240109 | 182900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240109 | 182800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240109 | 182700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240109 | 182600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240109 | 182500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240109 | 182400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240109 | 182300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240109 | 182200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240109 | 182100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240109 | 182000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240109 | 181900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240109 | 181800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240109 | 181700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240109 | 181600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240109 | 181500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 47671 |
| 63 | 20240109 | 181400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240109 | 181300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240109 | 181200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240109 | 181100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240109 | 181000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240109 | 180900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240109 | 180800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240109 | 180700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240109 | 180600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240109 | 180500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240109 | 180400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240109 | 180300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240109 | 180200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240109 | 180100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240109 | 180000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240109 | 175900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240109 | 175800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240109 | 175700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240109 | 175600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240109 | 175500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240109 | 175400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240109 | 175300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240109 | 175200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240109 | 175100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240109 | 175000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240109 | 174900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240109 | 174800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240109 | 174700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240109 | 174600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240109 | 174500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 47671 |
| 93 | 20240109 | 174400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240109 | 174300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240109 | 174200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240109 | 174100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240109 | 174000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240109 | 173900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240109 | 173800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240109 | 173700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240109 | 173600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240109 | 173500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240109 | 173400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240109 | 173300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240109 | 173200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240109 | 173100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240109 | 173000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240109 | 172900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240109 | 172800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240109 | 172700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240109 | 172600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240109 | 172500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240109 | 172400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240109 | 172300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240109 | 172200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240109 | 172100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240109 | 172000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240109 | 171900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240109 | 171800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240109 | 171700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240109 | 171600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240109 | 171500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 47671 |
| 123 | 20240109 | 171400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240109 | 171300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240109 | 171200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240109 | 171100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240109 | 171000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240109 | 170900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240109 | 170800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240109 | 170700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240109 | 170600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240109 | 170500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240109 | 170400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240109 | 170300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240109 | 170200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240109 | 170100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240109 | 170000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240109 | 165900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240109 | 165800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240109 | 165700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240109 | 165600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240109 | 165500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240109 | 165400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240109 | 165300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240109 | 165200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240109 | 165100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240109 | 165000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240109 | 164900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240109 | 164800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240109 | 164700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240109 | 164600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240109 | 164500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 47671 |
| 153 | 20240109 | 164400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240109 | 164300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240109 | 164200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240109 | 164100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240109 | 164000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240109 | 163900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240109 | 163800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240109 | 163700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240109 | 163600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240109 | 163500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240109 | 163400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240109 | 163300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240109 | 163200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240109 | 163100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240109 | 163000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240109 | 162900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240109 | 162800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240109 | 162700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240109 | 162600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240109 | 162500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240109 | 162400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240109 | 162300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240109 | 162200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240109 | 162100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240109 | 162000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240109 | 161900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240109 | 161800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240109 | 161700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240109 | 161600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240109 | 161500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 47671 |
| 183 | 20240109 | 161400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240109 | 161300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240109 | 161200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240109 | 161100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240109 | 161000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240109 | 160900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240109 | 160800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240109 | 160700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240109 | 160600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240109 | 160500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240109 | 160400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240109 | 160300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240109 | 160200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240109 | 160100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240109 | 160000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240109 | 155900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240109 | 155800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240109 | 155700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240109 | 155600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240109 | 155500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240109 | 155400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240109 | 155300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240109 | 155200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240109 | 155100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240109 | 155000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240109 | 154900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240109 | 154800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240109 | 154700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240109 | 154600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240109 | 154500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 47671 |
| 213 | 20240109 | 154400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240109 | 154300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240109 | 154200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240109 | 154100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240109 | 154000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240109 | 153900 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240109 | 153800 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240109 | 153700 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240109 | 153600 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240109 | 153500 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240109 | 153400 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240109 | 153300 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240109 | 153200 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240109 | 153100 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240109 | 153000 | 3519163440 | 10090 | 10090 | 10090 | 10090 | 47671 |
| 228 | 20240109 | 152900 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 229 | 20240109 | 152800 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 230 | 20240109 | 152700 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 231 | 20240109 | 152600 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 232 | 20240109 | 152500 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 233 | 20240109 | 152400 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 234 | 20240109 | 152300 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 235 | 20240109 | 152200 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 236 | 20240109 | 152100 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 237 | 20240109 | 152000 | 3038163050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 238 | 20240109 | 151900 | 3038163050 | 10060 | 10070 | 10070 | 10060 | 2651 |
| 239 | 20240109 | 151800 | 3011469890 | 10060 | 10060 | 10060 | 10060 | 274 |
| 240 | 20240109 | 151700 | 3008713450 | 10050 | 10050 | 10060 | 10050 | 1193 |
| 241 | 20240109 | 151600 | 2996714480 | 10050 | 10050 | 10060 | 10050 | 1818 |
| 242 | 20240109 | 151500 | 2978441890 | 10050 | 10050 | 10060 | 10050 | 7433 |
| 243 | 20240109 | 151400 | 2903737360 | 10060 | 10050 | 10060 | 10050 | 1121 |
| 244 | 20240109 | 151300 | 2892464100 | 10050 | 10060 | 10060 | 10050 | 727 |
| 245 | 20240109 | 151200 | 2885156850 | 10050 | 10060 | 10060 | 10050 | 569 |
| 246 | 20240109 | 151100 | 2879436760 | 10050 | 10060 | 10070 | 10050 | 1937 |
| 247 | 20240109 | 151000 | 2859955480 | 10060 | 10060 | 10070 | 10060 | 301 |
| 248 | 20240109 | 150900 | 2856927360 | 10060 | 10050 | 10060 | 10050 | 2474 |
| 249 | 20240109 | 150800 | 2832041540 | 10050 | 10060 | 10060 | 10050 | 955 |
| 250 | 20240109 | 150700 | 2822437560 | 10060 | 10050 | 10060 | 10050 | 360 |
| 251 | 20240109 | 150600 | 2818819450 | 10060 | 10050 | 10060 | 10050 | 795 |
| 252 | 20240109 | 150500 | 2810826480 | 10060 | 10050 | 10060 | 10050 | 433 |
| 253 | 20240109 | 150400 | 2806474030 | 10050 | 10050 | 10060 | 10050 | 804 |
| 254 | 20240109 | 150300 | 2798389940 | 10050 | 10060 | 10060 | 10050 | 1007 |
| 255 | 20240109 | 150200 | 2788267180 | 10050 | 10050 | 10060 | 10050 | 438 |
| 256 | 20240109 | 150100 | 2783864820 | 10050 | 10060 | 10060 | 10050 | 510 |
| 257 | 20240109 | 150000 | 2778738490 | 10060 | 10050 | 10070 | 10050 | 2773 |
| 258 | 20240109 | 145900 | 2750848220 | 10050 | 10050 | 10050 | 10050 | 354 |
| 259 | 20240109 | 145800 | 2747290520 | 10050 | 10050 | 10060 | 10050 | 1056 |
| 260 | 20240109 | 145700 | 2736674110 | 10050 | 10050 | 10060 | 10050 | 1066 |
| 261 | 20240109 | 145600 | 2725956280 | 10050 | 10050 | 10060 | 10050 | 560 |
| 262 | 20240109 | 145500 | 2720326310 | 10050 | 10050 | 10060 | 10050 | 1014 |
| 263 | 20240109 | 145400 | 2710131170 | 10060 | 10060 | 10070 | 10050 | 1317 |
| 264 | 20240109 | 145300 | 2696887260 | 10050 | 10050 | 10060 | 10050 | 950 |
| 265 | 20240109 | 145200 | 2687334570 | 10050 | 10050 | 10060 | 10050 | 1222 |
| 266 | 20240109 | 145100 | 2675048040 | 10050 | 10050 | 10060 | 10050 | 691 |
| 267 | 20240109 | 145000 | 2668103470 | 10050 | 10050 | 10060 | 10050 | 450 |
| 268 | 20240109 | 144900 | 2663580840 | 10050 | 10050 | 10060 | 10050 | 1203 |
| 269 | 20240109 | 144800 | 2651485600 | 10050 | 10050 | 10060 | 10050 | 3897 |
| 270 | 20240109 | 144700 | 2612301670 | 10060 | 10050 | 10060 | 10050 | 1246 |
| 271 | 20240109 | 144600 | 2599773810 | 10060 | 10050 | 10060 | 10050 | 1019 |
| 272 | 20240109 | 144500 | 2589526600 | 10050 | 10060 | 10060 | 10050 | 1852 |
| 273 | 20240109 | 144400 | 2570911010 | 10050 | 10050 | 10060 | 10050 | 1760 |
| 274 | 20240109 | 144300 | 2553212830 | 10060 | 10050 | 10070 | 10050 | 468 |
| 275 | 20240109 | 144200 | 2548507510 | 10050 | 10050 | 10060 | 10050 | 2419 |
| 276 | 20240109 | 144100 | 2524193720 | 10050 | 10050 | 10060 | 10050 | 947 |
| 277 | 20240109 | 144000 | 2514673390 | 10050 | 10050 | 10060 | 10050 | 1010 |
| 278 | 20240109 | 143900 | 2504517660 | 10070 | 10060 | 10070 | 10050 | 1429 |
| 279 | 20240109 | 143800 | 2490148180 | 10050 | 10050 | 10060 | 10050 | 1686 |
| 280 | 20240109 | 143700 | 2473195300 | 10050 | 10050 | 10060 | 10050 | 896 |
| 281 | 20240109 | 143600 | 2464189560 | 10050 | 10060 | 10060 | 10050 | 773 |
| 282 | 20240109 | 143500 | 2456418970 | 10050 | 10050 | 10060 | 10050 | 867 |
| 283 | 20240109 | 143400 | 2447705570 | 10050 | 10050 | 10060 | 10050 | 1032 |
| 284 | 20240109 | 143300 | 2437331810 | 10050 | 10050 | 10060 | 10050 | 310 |
| 285 | 20240109 | 143200 | 2434216300 | 10050 | 10050 | 10060 | 10050 | 1051 |
| 286 | 20240109 | 143100 | 2423652420 | 10060 | 10050 | 10060 | 10050 | 1211 |
| 287 | 20240109 | 143000 | 2411480600 | 10060 | 10060 | 10060 | 10050 | 870 |
| 288 | 20240109 | 142900 | 2402732710 | 10060 | 10060 | 10070 | 10060 | 2339 |
| 289 | 20240109 | 142800 | 2379202300 | 10060 | 10060 | 10060 | 10060 | 646 |
| 290 | 20240109 | 142700 | 2372703540 | 10060 | 10060 | 10060 | 10060 | 585 |
| 291 | 20240109 | 142600 | 2366818440 | 10060 | 10060 | 10060 | 10060 | 2865 |
| 292 | 20240109 | 142500 | 2337996540 | 10060 | 10060 | 10070 | 10060 | 759 |
| 293 | 20240109 | 142400 | 2330360990 | 10060 | 10060 | 10070 | 10060 | 1015 |
| 294 | 20240109 | 142300 | 2320149910 | 10060 | 10060 | 10060 | 10060 | 474 |
| 295 | 20240109 | 142200 | 2315381470 | 10060 | 10060 | 10060 | 10060 | 1043 |
| 296 | 20240109 | 142100 | 2304888890 | 10070 | 10060 | 10070 | 10060 | 927 |
| 297 | 20240109 | 142000 | 2295561870 | 10070 | 10060 | 10070 | 10060 | 290 |
| 298 | 20240109 | 141900 | 2292644440 | 10060 | 10060 | 10070 | 10060 | 831 |
| 299 | 20240109 | 141800 | 2284282910 | 10070 | 10060 | 10070 | 10060 | 699 |
| 300 | 20240109 | 141700 | 2277250710 | 10060 | 10060 | 10070 | 10060 | 396 |
| 301 | 20240109 | 141600 | 2273265790 | 10060 | 10060 | 10070 | 10060 | 868 |
| 302 | 20240109 | 141500 | 2264532960 | 10070 | 10060 | 10070 | 10060 | 726 |
| 303 | 20240109 | 141400 | 2257228300 | 10060 | 10060 | 10070 | 10060 | 633 |
| 304 | 20240109 | 141300 | 2250859180 | 10060 | 10070 | 10070 | 10060 | 1297 |
| 305 | 20240109 | 141200 | 2237801720 | 10060 | 10060 | 10060 | 10060 | 936 |
| 306 | 20240109 | 141100 | 2228385560 | 10060 | 10070 | 10070 | 10060 | 800 |
| 307 | 20240109 | 141000 | 2220336410 | 10070 | 10060 | 10070 | 10060 | 399 |
| 308 | 20240109 | 140900 | 2216321340 | 10060 | 10070 | 10070 | 10060 | 596 |
| 309 | 20240109 | 140800 | 2210324640 | 10060 | 10070 | 10070 | 10060 | 863 |
| 310 | 20240109 | 140700 | 2201641790 | 10060 | 10060 | 10060 | 10060 | 276 |
| 311 | 20240109 | 140600 | 2198865230 | 10060 | 10060 | 10070 | 10060 | 825 |
| 312 | 20240109 | 140500 | 2190564500 | 10060 | 10060 | 10070 | 10060 | 510 |
| 313 | 20240109 | 140400 | 2185433700 | 10060 | 10060 | 10070 | 10060 | 564 |
| 314 | 20240109 | 140300 | 2179759850 | 10060 | 10060 | 10070 | 10060 | 232 |
| 315 | 20240109 | 140200 | 2177425630 | 10060 | 10070 | 10070 | 10060 | 2161 |
| 316 | 20240109 | 140100 | 2155681750 | 10060 | 10060 | 10070 | 10060 | 642 |
| 317 | 20240109 | 140000 | 2149221330 | 10060 | 10060 | 10070 | 10060 | 139 |
| 318 | 20240109 | 135900 | 2147822640 | 10060 | 10070 | 10070 | 10060 | 728 |
| 319 | 20240109 | 135800 | 2140496120 | 10060 | 10060 | 10070 | 10060 | 798 |
| 320 | 20240109 | 135700 | 2132467370 | 10070 | 10070 | 10080 | 10060 | 566 |
| 321 | 20240109 | 135600 | 2126767620 | 10080 | 10070 | 10080 | 10060 | 901 |
| 322 | 20240109 | 135500 | 2117693570 | 10070 | 10070 | 10070 | 10060 | 771 |
| 323 | 20240109 | 135400 | 2109934700 | 10060 | 10070 | 10070 | 10060 | 193 |
| 324 | 20240109 | 135300 | 2107991220 | 10070 | 10070 | 10080 | 10070 | 5257 |
| 325 | 20240109 | 135200 | 2055005130 | 10070 | 10060 | 10070 | 10060 | 731 |
| 326 | 20240109 | 135100 | 2047648120 | 10060 | 10070 | 10070 | 10060 | 460 |
| 327 | 20240109 | 135000 | 2043020460 | 10060 | 10060 | 10060 | 10060 | 185 |
| 328 | 20240109 | 134900 | 2041159360 | 10060 | 10060 | 10070 | 10060 | 442 |
| 329 | 20240109 | 134800 | 2036712790 | 10070 | 10070 | 10070 | 10060 | 1027 |
| 330 | 20240109 | 134700 | 2026371740 | 10070 | 10070 | 10080 | 10070 | 306 |
| 331 | 20240109 | 134600 | 2023289480 | 10070 | 10070 | 10080 | 10070 | 164 |
| 332 | 20240109 | 134500 | 2021637900 | 10070 | 10070 | 10070 | 10070 | 307 |
| 333 | 20240109 | 134400 | 2018546410 | 10070 | 10070 | 10080 | 10070 | 110 |
| 334 | 20240109 | 134300 | 2017438700 | 10070 | 10070 | 10070 | 10070 | 251 |
| 335 | 20240109 | 134200 | 2014911130 | 10070 | 10080 | 10080 | 10070 | 207 |
| 336 | 20240109 | 134100 | 2012826620 | 10070 | 10060 | 10070 | 10060 | 296 |
| 337 | 20240109 | 134000 | 2009845920 | 10060 | 10060 | 10070 | 10060 | 334 |
| 338 | 20240109 | 133900 | 2006484680 | 10070 | 10070 | 10070 | 10060 | 166 |
| 339 | 20240109 | 133800 | 2004813530 | 10070 | 10070 | 10080 | 10070 | 1163 |
| 340 | 20240109 | 133700 | 1993102110 | 10060 | 10070 | 10070 | 10060 | 397 |
| 341 | 20240109 | 133600 | 1989106070 | 10070 | 10070 | 10070 | 10060 | 340 |
| 342 | 20240109 | 133500 | 1985683320 | 10070 | 10060 | 10070 | 10060 | 142 |
| 343 | 20240109 | 133400 | 1984254200 | 10070 | 10060 | 10070 | 10060 | 274 |
| 344 | 20240109 | 133300 | 1981496210 | 10060 | 10070 | 10070 | 10060 | 447 |
| 345 | 20240109 | 133200 | 1976997270 | 10060 | 10070 | 10070 | 10060 | 791 |
| 346 | 20240109 | 133100 | 1969033580 | 10060 | 10060 | 10070 | 10060 | 1612 |
| 347 | 20240109 | 133000 | 1952816140 | 10070 | 10060 | 10070 | 10060 | 198 |
| 348 | 20240109 | 132900 | 1950822950 | 10060 | 10060 | 10070 | 10060 | 1381 |
| 349 | 20240109 | 132800 | 1936918560 | 10060 | 10070 | 10070 | 10060 | 224 |
| 350 | 20240109 | 132700 | 1934664950 | 10060 | 10060 | 10070 | 10060 | 281 |
| 351 | 20240109 | 132600 | 1931837070 | 10060 | 10060 | 10070 | 10060 | 1217 |
| 352 | 20240109 | 132500 | 1919593990 | 10060 | 10070 | 10070 | 10060 | 380 |
| 353 | 20240109 | 132400 | 1915771180 | 10060 | 10060 | 10060 | 10060 | 3 |
| 354 | 20240109 | 132300 | 1915741000 | 10060 | 10060 | 10070 | 10060 | 211 |
| 355 | 20240109 | 132200 | 1913618330 | 10060 | 10070 | 10080 | 10060 | 4453 |
| 356 | 20240109 | 132100 | 1868777800 | 10070 | 10070 | 10080 | 10070 | 1450 |
| 357 | 20240109 | 132000 | 1854175240 | 10070 | 10070 | 10080 | 10070 | 241 |
| 358 | 20240109 | 131900 | 1851747570 | 10080 | 10080 | 10080 | 10070 | 1782 |
| 359 | 20240109 | 131800 | 1833786240 | 10080 | 10080 | 10090 | 10080 | 594 |
| 360 | 20240109 | 131700 | 1827798060 | 10080 | 10080 | 10080 | 10080 | 65 |
| 361 | 20240109 | 131600 | 1827142860 | 10080 | 10090 | 10090 | 10080 | 293 |
| 362 | 20240109 | 131500 | 1824188380 | 10080 | 10090 | 10090 | 10080 | 110 |
| 363 | 20240109 | 131400 | 1823078830 | 10080 | 10080 | 10080 | 10080 | 67 |
| 364 | 20240109 | 131300 | 1822403470 | 10080 | 10080 | 10080 | 10080 | 431 |
| 365 | 20240109 | 131200 | 1818058990 | 10080 | 10080 | 10090 | 10070 | 276 |
| 366 | 20240109 | 131100 | 1815275880 | 10080 | 10080 | 10080 | 10070 | 767 |
| 367 | 20240109 | 131000 | 1807550170 | 10070 | 10070 | 10080 | 10070 | 268 |
| 368 | 20240109 | 130900 | 1804849740 | 10070 | 10070 | 10070 | 10070 | 138 |
| 369 | 20240109 | 130800 | 1803460080 | 10070 | 10080 | 10080 | 10070 | 234 |
| 370 | 20240109 | 130700 | 1801101960 | 10080 | 10080 | 10080 | 10080 | 1661 |
| 371 | 20240109 | 130600 | 1784359080 | 10090 | 10070 | 10090 | 10070 | 2742 |
| 372 | 20240109 | 130500 | 1756717860 | 10080 | 10080 | 10080 | 10070 | 144 |
| 373 | 20240109 | 130400 | 1755266380 | 10080 | 10080 | 10080 | 10070 | 273 |
| 374 | 20240109 | 130300 | 1752514720 | 10080 | 10080 | 10080 | 10070 | 150 |
| 375 | 20240109 | 130200 | 1751002730 | 10070 | 10080 | 10080 | 10070 | 250 |
| 376 | 20240109 | 130100 | 1748484300 | 10070 | 10080 | 10080 | 10070 | 157 |
| 377 | 20240109 | 130000 | 1746902470 | 10080 | 10070 | 10080 | 10070 | 2349 |
| 378 | 20240109 | 125900 | 1723246930 | 10080 | 10070 | 10080 | 10070 | 298 |
| 379 | 20240109 | 125800 | 1720245160 | 10080 | 10080 | 10080 | 10070 | 200 |
| 380 | 20240109 | 125700 | 1718229530 | 10070 | 10080 | 10080 | 10070 | 133 |
| 381 | 20240109 | 125600 | 1716889050 | 10080 | 10070 | 10080 | 10070 | 205 |
| 382 | 20240109 | 125500 | 1714823650 | 10070 | 10080 | 10080 | 10070 | 117 |
| 383 | 20240109 | 125400 | 1713644500 | 10070 | 10080 | 10080 | 10070 | 74 |
| 384 | 20240109 | 125300 | 1712898640 | 10080 | 10070 | 10080 | 10070 | 475 |
| 385 | 20240109 | 125200 | 1708113940 | 10070 | 10070 | 10080 | 10070 | 186 |
| 386 | 20240109 | 125100 | 1706239970 | 10080 | 10080 | 10080 | 10070 | 232 |
| 387 | 20240109 | 125000 | 1703902340 | 10070 | 10070 | 10080 | 10070 | 3264 |
| 388 | 20240109 | 124900 | 1671033370 | 10080 | 10070 | 10080 | 10070 | 291 |
| 389 | 20240109 | 124800 | 1668102690 | 10070 | 10070 | 10070 | 10070 | 219 |
| 390 | 20240109 | 124700 | 1665897360 | 10070 | 10080 | 10080 | 10070 | 113 |
| 391 | 20240109 | 124600 | 1664759440 | 10070 | 10070 | 10070 | 10070 | 34 |
| 392 | 20240109 | 124500 | 1664417060 | 10070 | 10070 | 10070 | 10070 | 55 |
| 393 | 20240109 | 124400 | 1663863210 | 10070 | 10070 | 10070 | 10070 | 25 |
| 394 | 20240109 | 124300 | 1663611460 | 10080 | 10080 | 10080 | 10080 | 5255 |
| 395 | 20240109 | 124200 | 1610641060 | 10080 | 10080 | 10080 | 10080 | 3 |
| 396 | 20240109 | 124100 | 1610610820 | 10090 | 10080 | 10090 | 10080 | 252 |
| 397 | 20240109 | 124000 | 1608068650 | 10080 | 10080 | 10080 | 10080 | 4 |
| 398 | 20240109 | 123900 | 1608028330 | 10080 | 10090 | 10090 | 10080 | 612 |
| 399 | 20240109 | 123800 | 1601854820 | 10080 | 10090 | 10090 | 10080 | 1515 |
| 400 | 20240109 | 123700 | 1586568490 | 10090 | 10090 | 10090 | 10090 | 208 |
| 401 | 20240109 | 123600 | 1584469770 | 10090 | 10090 | 10090 | 10090 | 177 |
| 402 | 20240109 | 123500 | 1582683840 | 10100 | 10100 | 10100 | 10100 | 200 |
| 403 | 20240109 | 123400 | 1580663840 | 10100 | 10090 | 10100 | 10090 | 113 |
| 404 | 20240109 | 123300 | 1579523570 | 10090 | 10100 | 10100 | 10090 | 172 |
| 405 | 20240109 | 123200 | 1577786430 | 10090 | 10100 | 10100 | 10090 | 49 |
| 406 | 20240109 | 123100 | 1577291970 | 10090 | 10090 | 10090 | 10090 | 29 |
| 407 | 20240109 | 123000 | 1576999360 | 10090 | 10090 | 10090 | 10080 | 383 |
| 408 | 20240109 | 122900 | 1573135100 | 10090 | 10090 | 10090 | 10090 | 60 |
| 409 | 20240109 | 122800 | 1572529700 | 10080 | 10080 | 10090 | 10080 | 3095 |
| 410 | 20240109 | 122700 | 1541302500 | 10080 | 10090 | 10090 | 10080 | 100 |
| 411 | 20240109 | 122600 | 1540293710 | 10090 | 10090 | 10090 | 10080 | 2207 |
| 412 | 20240109 | 122500 | 1518026420 | 10080 | 10080 | 10090 | 10080 | 58 |
| 413 | 20240109 | 122400 | 1517441410 | 10080 | 10080 | 10090 | 10080 | 144 |
| 414 | 20240109 | 122300 | 1515989840 | 10080 | 10080 | 10080 | 10080 | 130 |
| 415 | 20240109 | 122200 | 1514679440 | 10080 | 10090 | 10090 | 10080 | 73 |
| 416 | 20240109 | 122100 | 1513943590 | 10080 | 10080 | 10090 | 10080 | 82 |
| 417 | 20240109 | 122000 | 1513116430 | 10080 | 10080 | 10080 | 10080 | 240 |
| 418 | 20240109 | 121900 | 1510697230 | 10080 | 10080 | 10080 | 10080 | 55 |
| 419 | 20240109 | 121800 | 1510142830 | 10080 | 10080 | 10080 | 10080 | 38 |
| 420 | 20240109 | 121700 | 1509759790 | 10080 | 10080 | 10080 | 10080 | 74 |
| 421 | 20240109 | 121600 | 1509013870 | 10080 | 10080 | 10080 | 10080 | 189 |
| 422 | 20240109 | 121500 | 1507108750 | 10090 | 10080 | 10090 | 10080 | 112 |
| 423 | 20240109 | 121400 | 1505979740 | 10080 | 10080 | 10080 | 10080 | 242 |
| 424 | 20240109 | 121300 | 1503540380 | 10080 | 10080 | 10080 | 10080 | 308 |
| 425 | 20240109 | 121200 | 1500435740 | 10080 | 10080 | 10080 | 10070 | 344 |
| 426 | 20240109 | 121100 | 1496968250 | 10080 | 10080 | 10080 | 10080 | 50 |
| 427 | 20240109 | 121000 | 1496464250 | 10080 | 10080 | 10080 | 10070 | 6708 |
| 428 | 20240109 | 120900 | 1428847630 | 10080 | 10080 | 10090 | 10080 | 905 |
| 429 | 20240109 | 120800 | 1419725220 | 10090 | 10090 | 10090 | 10080 | 94 |
| 430 | 20240109 | 120700 | 1418776770 | 10080 | 10080 | 10090 | 10080 | 80 |
| 431 | 20240109 | 120600 | 1417970360 | 10080 | 10090 | 10090 | 10080 | 270 |
| 432 | 20240109 | 120500 | 1415247390 | 10080 | 10080 | 10090 | 10080 | 114 |
| 433 | 20240109 | 120400 | 1414097660 | 10080 | 10090 | 10090 | 10080 | 175 |
| 434 | 20240109 | 120300 | 1412332970 | 10080 | 10080 | 10080 | 10080 | 80 |
| 435 | 20240109 | 120200 | 1411526570 | 10080 | 10080 | 10090 | 10080 | 176 |
| 436 | 20240109 | 120100 | 1409751890 | 10080 | 10080 | 10090 | 10080 | 208 |
| 437 | 20240109 | 120000 | 1407655240 | 10080 | 10080 | 10080 | 10080 | 42 |
| 438 | 20240109 | 115900 | 1407231880 | 10080 | 10080 | 10080 | 10080 | 6 |
| 439 | 20240109 | 115800 | 1407171400 | 10080 | 10080 | 10080 | 10080 | 119 |
| 440 | 20240109 | 115700 | 1405971880 | 10080 | 10080 | 10080 | 10080 | 156 |
| 441 | 20240109 | 115600 | 1404399400 | 10090 | 10070 | 10090 | 10070 | 1062 |
| 442 | 20240109 | 115500 | 1393693900 | 10070 | 10070 | 10080 | 10070 | 123 |
| 443 | 20240109 | 115400 | 1392454240 | 10070 | 10080 | 10080 | 10070 | 128 |
| 444 | 20240109 | 115300 | 1391164900 | 10070 | 10070 | 10080 | 10070 | 511 |
| 445 | 20240109 | 115200 | 1386014500 | 10080 | 10070 | 10080 | 10070 | 274 |
| 446 | 20240109 | 115100 | 1383252660 | 10080 | 10070 | 10080 | 10070 | 111 |
| 447 | 20240109 | 115000 | 1382134870 | 10080 | 10080 | 10080 | 10070 | 1407 |
| 448 | 20240109 | 114900 | 1367963070 | 10070 | 10070 | 10080 | 10070 | 140 |
| 449 | 20240109 | 114800 | 1366552880 | 10070 | 10070 | 10080 | 10070 | 2076 |
| 450 | 20240109 | 114700 | 1345647060 | 10070 | 10070 | 10070 | 10070 | 8 |
| 451 | 20240109 | 114600 | 1345566500 | 10080 | 10070 | 10080 | 10070 | 114 |
| 452 | 20240109 | 114500 | 1344418400 | 10070 | 10080 | 10080 | 10070 | 422 |
| 453 | 20240109 | 114400 | 1340165860 | 10070 | 10080 | 10080 | 10070 | 119 |
| 454 | 20240109 | 114300 | 1338966430 | 10080 | 10080 | 10090 | 10080 | 14 |
| 455 | 20240109 | 114200 | 1338825200 | 10080 | 10080 | 10090 | 10080 | 2219 |
| 456 | 20240109 | 114100 | 1316457380 | 10090 | 10080 | 10090 | 10080 | 238 |
| 457 | 20240109 | 114000 | 1314057460 | 10080 | 10080 | 10090 | 10080 | 118 |
| 458 | 20240109 | 113900 | 1312867660 | 10080 | 10080 | 10080 | 10080 | 15 |
| 459 | 20240109 | 113800 | 1312716460 | 10080 | 10090 | 10090 | 10080 | 1321 |
| 460 | 20240109 | 113700 | 1299388360 | 10080 | 10080 | 10080 | 10080 | 105 |
| 461 | 20240109 | 113600 | 1298329960 | 10080 | 10080 | 10090 | 10080 | 358 |
| 462 | 20240109 | 113500 | 1294721160 | 10090 | 10070 | 10090 | 10070 | 500 |
| 463 | 20240109 | 113400 | 1289681300 | 10070 | 10070 | 10080 | 10070 | 132 |
| 464 | 20240109 | 113300 | 1288351760 | 10070 | 10080 | 10080 | 10070 | 24 |
| 465 | 20240109 | 113200 | 1288109880 | 10070 | 10080 | 10080 | 10070 | 153 |
| 466 | 20240109 | 113100 | 1286569160 | 10070 | 10080 | 10080 | 10070 | 110 |
| 467 | 20240109 | 113000 | 1285460450 | 10080 | 10080 | 10080 | 10070 | 2852 |
| 468 | 20240109 | 112900 | 1256712420 | 10090 | 10090 | 10090 | 10080 | 135 |
| 469 | 20240109 | 112800 | 1255350290 | 10080 | 10090 | 10090 | 10080 | 259 |
| 470 | 20240109 | 112700 | 1252738430 | 10090 | 10080 | 10090 | 10080 | 158 |
| 471 | 20240109 | 112600 | 1251145220 | 10080 | 10080 | 10090 | 10080 | 471 |
| 472 | 20240109 | 112500 | 1246397170 | 10080 | 10090 | 10090 | 10080 | 530 |
| 473 | 20240109 | 112400 | 1241053900 | 10080 | 10080 | 10090 | 10080 | 66 |
| 474 | 20240109 | 112300 | 1240388370 | 10080 | 10080 | 10090 | 10080 | 143 |
| 475 | 20240109 | 112200 | 1238946670 | 10090 | 10080 | 10090 | 10080 | 71 |
| 476 | 20240109 | 112100 | 1238230440 | 10080 | 10080 | 10080 | 10080 | 78 |
| 477 | 20240109 | 112000 | 1237444200 | 10080 | 10080 | 10080 | 10080 | 201 |
| 478 | 20240109 | 111900 | 1235418120 | 10080 | 10080 | 10090 | 10080 | 63 |
| 479 | 20240109 | 111800 | 1234782780 | 10080 | 10080 | 10090 | 10080 | 89 |
| 480 | 20240109 | 111700 | 1233885630 | 10080 | 10080 | 10090 | 10080 | 412 |
| 481 | 20240109 | 111600 | 1229728630 | 10080 | 10080 | 10090 | 10080 | 1486 |
| 482 | 20240109 | 111500 | 1214736890 | 10080 | 10080 | 10090 | 10080 | 374 |
| 483 | 20240109 | 111400 | 1210964970 | 10070 | 10070 | 10070 | 10070 | 17 |
| 484 | 20240109 | 111300 | 1210793780 | 10070 | 10080 | 10080 | 10070 | 208 |
| 485 | 20240109 | 111200 | 1208697180 | 10080 | 10070 | 10090 | 10070 | 38 |
| 486 | 20240109 | 111100 | 1208314220 | 10080 | 10070 | 10080 | 10070 | 6104 |
| 487 | 20240109 | 111000 | 1146786220 | 10080 | 10070 | 10080 | 10070 | 151 |
| 488 | 20240109 | 110900 | 1145265150 | 10070 | 10080 | 10080 | 10070 | 26 |
| 489 | 20240109 | 110800 | 1145003230 | 10070 | 10080 | 10080 | 10070 | 115 |
| 490 | 20240109 | 110700 | 1143844910 | 10080 | 10070 | 10080 | 10070 | 23 |
| 491 | 20240109 | 110600 | 1143613260 | 10080 | 10080 | 10080 | 10070 | 157 |
| 492 | 20240109 | 110500 | 1142031670 | 10080 | 10080 | 10090 | 10070 | 316 |
| 493 | 20240109 | 110400 | 1138845960 | 10080 | 10080 | 10090 | 10070 | 958 |
| 494 | 20240109 | 110300 | 1129186630 | 10070 | 10070 | 10080 | 10070 | 164 |
| 495 | 20240109 | 110200 | 1127534610 | 10070 | 10070 | 10070 | 10070 | 106 |
| 496 | 20240109 | 110100 | 1126467190 | 10080 | 10080 | 10090 | 10070 | 251 |
| 497 | 20240109 | 110000 | 1123937840 | 10080 | 10070 | 10080 | 10070 | 163 |
| 498 | 20240109 | 105900 | 1122295790 | 10080 | 10080 | 10080 | 10080 | 2 |
| 499 | 20240109 | 105800 | 1122275630 | 10070 | 10070 | 10080 | 10070 | 236 |
| 500 | 20240109 | 105700 | 1119898440 | 10080 | 10070 | 10080 | 10070 | 110 |
| 501 | 20240109 | 105600 | 1118790720 | 10070 | 10070 | 10070 | 10070 | 4 |
| 502 | 20240109 | 105500 | 1118750440 | 10070 | 10070 | 10080 | 10070 | 184 |
| 503 | 20240109 | 105400 | 1116897060 | 10070 | 10080 | 10080 | 10070 | 154 |
| 504 | 20240109 | 105300 | 1115345920 | 10080 | 10080 | 10080 | 10070 | 193 |
| 505 | 20240109 | 105200 | 1113400760 | 10070 | 10080 | 10080 | 10070 | 114 |
| 506 | 20240109 | 105100 | 1112252760 | 10070 | 10080 | 10090 | 10070 | 46 |
| 507 | 20240109 | 105000 | 1111789230 | 10080 | 10070 | 10080 | 10070 | 265 |
| 508 | 20240109 | 104900 | 1109118050 | 10070 | 10080 | 10080 | 10070 | 566 |
| 509 | 20240109 | 104800 | 1103418080 | 10080 | 10080 | 10080 | 10080 | 224 |
| 510 | 20240109 | 104700 | 1101160160 | 10080 | 10080 | 10080 | 10070 | 211 |
| 511 | 20240109 | 104600 | 1099033330 | 10080 | 10070 | 10080 | 10070 | 1260 |
| 512 | 20240109 | 104500 | 1086333870 | 10070 | 10070 | 10070 | 10070 | 30 |
| 513 | 20240109 | 104400 | 1086031770 | 10070 | 10080 | 10080 | 10070 | 125 |
| 514 | 20240109 | 104300 | 1084772990 | 10080 | 10070 | 10080 | 10070 | 1085 |
| 515 | 20240109 | 104200 | 1073836940 | 10070 | 10070 | 10070 | 10070 | 128 |
| 516 | 20240109 | 104100 | 1072547980 | 10070 | 10080 | 10080 | 10070 | 87 |
| 517 | 20240109 | 104000 | 1071671330 | 10070 | 10080 | 10080 | 10070 | 123 |
| 518 | 20240109 | 103900 | 1070432670 | 10070 | 10070 | 10080 | 10070 | 9 |
| 519 | 20240109 | 103800 | 1070341990 | 10070 | 10080 | 10080 | 10070 | 214 |
| 520 | 20240109 | 103700 | 1068186950 | 10080 | 10070 | 10080 | 10070 | 115 |
| 521 | 20240109 | 103600 | 1067028870 | 10070 | 10080 | 10080 | 10070 | 2005 |
| 522 | 20240109 | 103500 | 1046818790 | 10080 | 10090 | 10090 | 10080 | 9356 |
| 523 | 20240109 | 103400 | 952510210 | 10080 | 10090 | 10090 | 10080 | 220 |
| 524 | 20240109 | 103300 | 950290440 | 10080 | 10090 | 10090 | 10080 | 118 |
| 525 | 20240109 | 103200 | 949100920 | 10080 | 10080 | 10090 | 10080 | 161 |
| 526 | 20240109 | 103100 | 947476770 | 10080 | 10090 | 10090 | 10080 | 42 |
| 527 | 20240109 | 103000 | 947053010 | 10090 | 10080 | 10090 | 10080 | 506 |
| 528 | 20240109 | 102900 | 941952510 | 10080 | 10090 | 10090 | 10080 | 118 |
| 529 | 20240109 | 102800 | 940763060 | 10080 | 10090 | 10090 | 10080 | 85 |
| 530 | 20240109 | 102700 | 939905760 | 10080 | 10090 | 10090 | 10080 | 62 |
| 531 | 20240109 | 102600 | 939280200 | 10090 | 10080 | 10090 | 10080 | 116 |
| 532 | 20240109 | 102500 | 938109860 | 10080 | 10080 | 10090 | 10080 | 334 |
| 533 | 20240109 | 102400 | 934743040 | 10080 | 10090 | 10090 | 10080 | 99 |
| 534 | 20240109 | 102300 | 933745070 | 10090 | 10080 | 10090 | 10080 | 109 |
| 535 | 20240109 | 102200 | 932645300 | 10080 | 10080 | 10090 | 10080 | 11 |
| 536 | 20240109 | 102100 | 932534370 | 10090 | 10090 | 10090 | 10080 | 108 |
| 537 | 20240109 | 102000 | 931445710 | 10080 | 10080 | 10090 | 10080 | 70 |
| 538 | 20240109 | 101900 | 930740090 | 10080 | 10080 | 10080 | 10080 | 36 |
| 539 | 20240109 | 101800 | 930377210 | 10080 | 10080 | 10090 | 10080 | 97 |
| 540 | 20240109 | 101700 | 929399440 | 10090 | 10080 | 10090 | 10080 | 4 |
| 541 | 20240109 | 101600 | 929359100 | 10080 | 10080 | 10090 | 10080 | 21 |
| 542 | 20240109 | 101500 | 929147260 | 10080 | 10080 | 10090 | 10080 | 455 |
| 543 | 20240109 | 101400 | 924560810 | 10090 | 10080 | 10090 | 10080 | 187 |
| 544 | 20240109 | 101300 | 922674780 | 10080 | 10090 | 10090 | 10080 | 9 |
| 545 | 20240109 | 101200 | 922583990 | 10090 | 10080 | 10090 | 10080 | 34 |
| 546 | 20240109 | 101100 | 922240970 | 10090 | 10090 | 10090 | 10080 | 895 |
| 547 | 20240109 | 101000 | 913210740 | 10090 | 10100 | 10100 | 10090 | 265 |
| 548 | 20240109 | 100900 | 910536880 | 10100 | 10090 | 10100 | 10090 | 54 |
| 549 | 20240109 | 100800 | 909991520 | 10090 | 10090 | 10090 | 10090 | 23 |
| 550 | 20240109 | 100700 | 909759450 | 10090 | 10090 | 10100 | 10090 | 115 |
| 551 | 20240109 | 100600 | 908598490 | 10090 | 10100 | 10100 | 10090 | 677 |
| 552 | 20240109 | 100500 | 901766850 | 10090 | 10090 | 10090 | 10090 | 5 |
| 553 | 20240109 | 100400 | 901716400 | 10090 | 10090 | 10100 | 10090 | 50 |
| 554 | 20240109 | 100300 | 901211880 | 10100 | 10110 | 10110 | 10100 | 91 |
| 555 | 20240109 | 100200 | 900292750 | 10100 | 10100 | 10110 | 10100 | 64 |
| 556 | 20240109 | 100100 | 899646140 | 10110 | 10100 | 10110 | 10100 | 189 |
| 557 | 20240109 | 100000 | 897737200 | 10100 | 10110 | 10110 | 10100 | 13 |
| 558 | 20240109 | 095900 | 897605860 | 10100 | 10110 | 10110 | 10100 | 170 |
| 559 | 20240109 | 095800 | 895888130 | 10100 | 10100 | 10110 | 10100 | 846 |
| 560 | 20240109 | 095700 | 887336620 | 10100 | 10100 | 10100 | 10100 | 5 |
| 561 | 20240109 | 095600 | 887286120 | 10100 | 10100 | 10110 | 10100 | 3042 |
| 562 | 20240109 | 095500 | 856540690 | 10090 | 10080 | 10090 | 10080 | 292 |
| 563 | 20240109 | 095400 | 853594440 | 10080 | 10080 | 10080 | 10080 | 33 |
| 564 | 20240109 | 095300 | 853261800 | 10080 | 10090 | 10100 | 10080 | 1440 |
| 565 | 20240109 | 095200 | 838729590 | 10090 | 10080 | 10090 | 10080 | 780 |
| 566 | 20240109 | 095100 | 830862510 | 10080 | 10080 | 10080 | 10080 | 485 |
| 567 | 20240109 | 095000 | 825973710 | 10080 | 10080 | 10080 | 10080 | 329 |
| 568 | 20240109 | 094900 | 822657390 | 10080 | 10090 | 10090 | 10080 | 1779 |
| 569 | 20240109 | 094800 | 804723420 | 10090 | 10100 | 10100 | 10090 | 2300 |
| 570 | 20240109 | 094700 | 781496850 | 10100 | 10090 | 10110 | 10090 | 2487 |
| 571 | 20240109 | 094600 | 756383120 | 10080 | 10090 | 10090 | 10080 | 5856 |
| 572 | 20240109 | 094500 | 697299250 | 10090 | 10100 | 10100 | 10090 | 598 |
| 573 | 20240109 | 094400 | 691263020 | 10100 | 10090 | 10100 | 10090 | 1682 |
| 574 | 20240109 | 094300 | 674276760 | 10090 | 10090 | 10100 | 10090 | 1138 |
| 575 | 20240109 | 094200 | 662786710 | 10090 | 10090 | 10090 | 10090 | 2 |
| 576 | 20240109 | 094100 | 662766530 | 10100 | 10100 | 10100 | 10090 | 340 |
| 577 | 20240109 | 094000 | 659332890 | 10100 | 10100 | 10100 | 10090 | 129 |
| 578 | 20240109 | 093900 | 658030040 | 10090 | 10100 | 10100 | 10090 | 1128 |
| 579 | 20240109 | 093800 | 646637310 | 10100 | 10090 | 10100 | 10090 | 2622 |
| 580 | 20240109 | 093700 | 620155130 | 10090 | 10090 | 10100 | 10090 | 35 |
| 581 | 20240109 | 093600 | 619801970 | 10100 | 10100 | 10100 | 10090 | 1414 |
| 582 | 20240109 | 093500 | 605520660 | 10100 | 10100 | 10100 | 10090 | 123 |
| 583 | 20240109 | 093400 | 604278410 | 10090 | 10090 | 10090 | 10090 | 3 |
| 584 | 20240109 | 093300 | 604248140 | 10100 | 10100 | 10100 | 10090 | 19 |
| 585 | 20240109 | 093200 | 604056380 | 10090 | 10100 | 10100 | 10090 | 222 |
| 586 | 20240109 | 093100 | 601816220 | 10100 | 10090 | 10100 | 10090 | 552 |
| 587 | 20240109 | 093000 | 596246380 | 10100 | 10090 | 10100 | 10090 | 1956 |
| 588 | 20240109 | 092900 | 576496810 | 10090 | 10080 | 10090 | 10080 | 3369 |
| 589 | 20240109 | 092800 | 542504470 | 10080 | 10090 | 10090 | 10070 | 3146 |
| 590 | 20240109 | 092700 | 510793070 | 10090 | 10080 | 10090 | 10080 | 809 |
| 591 | 20240109 | 092600 | 502638290 | 10090 | 10090 | 10090 | 10080 | 16 |
| 592 | 20240109 | 092500 | 502476910 | 10090 | 10100 | 10100 | 10090 | 1158 |
| 593 | 20240109 | 092400 | 490792630 | 10100 | 10100 | 10100 | 10090 | 49 |
| 594 | 20240109 | 092300 | 490298030 | 10100 | 10100 | 10100 | 10090 | 12 |
| 595 | 20240109 | 092200 | 490176850 | 10100 | 10100 | 10100 | 10100 | 6 |
| 596 | 20240109 | 092100 | 490116250 | 10090 | 10080 | 10090 | 10080 | 242 |
| 597 | 20240109 | 092000 | 487674510 | 10090 | 10090 | 10090 | 10080 | 43 |
| 598 | 20240109 | 091900 | 487240710 | 10080 | 10100 | 10100 | 10080 | 273 |
| 599 | 20240109 | 091800 | 484486190 | 10100 | 10100 | 10100 | 10100 | 667 |
| 600 | 20240109 | 091700 | 477749490 | 10100 | 10100 | 10100 | 10100 | 132 |
| 601 | 20240109 | 091600 | 476416290 | 10100 | 10110 | 10110 | 10100 | 393 |
| 602 | 20240109 | 091500 | 472446960 | 10110 | 10110 | 10110 | 10100 | 369 |
| 603 | 20240109 | 091400 | 468719470 | 10110 | 10100 | 10110 | 10100 | 1883 |
| 604 | 20240109 | 091300 | 449686600 | 10110 | 10120 | 10120 | 10110 | 726 |
| 605 | 20240109 | 091200 | 442346350 | 10120 | 10110 | 10120 | 10110 | 2372 |
| 606 | 20240109 | 091100 | 418358410 | 10110 | 10090 | 10110 | 10080 | 4982 |
| 607 | 20240109 | 091000 | 368014110 | 10100 | 10100 | 10100 | 10070 | 8874 |
| 608 | 20240109 | 090900 | 278498220 | 10100 | 10100 | 10100 | 10100 | 2112 |
| 609 | 20240109 | 090800 | 257167020 | 10090 | 10100 | 10100 | 10090 | 2060 |
| 610 | 20240109 | 090700 | 236364060 | 10100 | 10100 | 10100 | 10090 | 2503 |
| 611 | 20240109 | 090600 | 211087300 | 10100 | 10100 | 10100 | 10090 | 4357 |
| 612 | 20240109 | 090500 | 167084550 | 10100 | 10100 | 10100 | 10090 | 1687 |
| 613 | 20240109 | 090400 | 150049290 | 10090 | 10100 | 10100 | 10090 | 894 |
| 614 | 20240109 | 090300 | 141021860 | 10100 | 10090 | 10100 | 10090 | 940 |
| 615 | 20240109 | 090200 | 131528120 | 10080 | 10090 | 10100 | 10080 | 159 |
| 616 | 20240109 | 090100 | 129923270 | 10090 | 10100 | 10100 | 10090 | 576 |
| 617 | 20240109 | 090000 | 124111410 | 10090 | 10110 | 10110 | 10090 | 12277 |