30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 79652 |
| 3 | 20240604 | 191400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240604 | 191300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240604 | 191200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240604 | 191100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240604 | 191000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240604 | 190900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240604 | 190800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240604 | 190700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240604 | 190600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240604 | 190500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240604 | 190400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240604 | 190300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240604 | 190200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240604 | 190100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240604 | 190000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240604 | 185900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240604 | 185800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240604 | 185700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240604 | 185600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240604 | 185500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240604 | 185400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240604 | 185300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240604 | 185200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240604 | 185100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240604 | 185000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240604 | 184900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240604 | 184800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240604 | 184700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240604 | 184600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240604 | 184500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 79652 |
| 33 | 20240604 | 184400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240604 | 184300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240604 | 184200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240604 | 184100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240604 | 184000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240604 | 183900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240604 | 183800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240604 | 183700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240604 | 183600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240604 | 183500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240604 | 183400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240604 | 183300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240604 | 183200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240604 | 183100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240604 | 183000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240604 | 182900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240604 | 182800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240604 | 182700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240604 | 182600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240604 | 182500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240604 | 182400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240604 | 182300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240604 | 182200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240604 | 182100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240604 | 182000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240604 | 181900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240604 | 181800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240604 | 181700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240604 | 181600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240604 | 181500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 79652 |
| 63 | 20240604 | 181400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240604 | 181300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240604 | 181200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240604 | 181100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240604 | 181000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240604 | 180900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240604 | 180800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240604 | 180700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240604 | 180600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240604 | 180500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240604 | 180400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240604 | 180300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240604 | 180200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240604 | 180100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240604 | 180000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240604 | 175900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240604 | 175800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240604 | 175700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240604 | 175600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240604 | 175500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240604 | 175400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240604 | 175300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240604 | 175200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240604 | 175100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240604 | 175000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240604 | 174900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240604 | 174800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240604 | 174700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240604 | 174600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240604 | 174500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 79652 |
| 93 | 20240604 | 174400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240604 | 174300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240604 | 174200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240604 | 174100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240604 | 174000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240604 | 173900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240604 | 173800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240604 | 173700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240604 | 173600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240604 | 173500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240604 | 173400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240604 | 173300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240604 | 173200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240604 | 173100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240604 | 173000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240604 | 172900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240604 | 172800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240604 | 172700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240604 | 172600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240604 | 172500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240604 | 172400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240604 | 172300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240604 | 172200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240604 | 172100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240604 | 172000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240604 | 171900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240604 | 171800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240604 | 171700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240604 | 171600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240604 | 171500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 79652 |
| 123 | 20240604 | 171400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240604 | 171300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240604 | 171200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240604 | 171100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240604 | 171000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240604 | 170900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240604 | 170800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240604 | 170700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240604 | 170600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240604 | 170500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240604 | 170400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240604 | 170300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240604 | 170200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240604 | 170100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240604 | 170000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240604 | 165900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240604 | 165800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240604 | 165700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240604 | 165600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240604 | 165500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240604 | 165400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240604 | 165300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240604 | 165200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240604 | 165100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240604 | 165000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240604 | 164900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240604 | 164800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240604 | 164700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240604 | 164600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240604 | 164500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 79652 |
| 153 | 20240604 | 164400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240604 | 164300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240604 | 164200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240604 | 164100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240604 | 164000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240604 | 163900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240604 | 163800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240604 | 163700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240604 | 163600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240604 | 163500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240604 | 163400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240604 | 163300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240604 | 163200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240604 | 163100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240604 | 163000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240604 | 162900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240604 | 162800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240604 | 162700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240604 | 162600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240604 | 162500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240604 | 162400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240604 | 162300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240604 | 162200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240604 | 162100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240604 | 162000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240604 | 161900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240604 | 161800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240604 | 161700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240604 | 161600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240604 | 161500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 79652 |
| 183 | 20240604 | 161400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240604 | 161300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240604 | 161200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240604 | 161100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240604 | 161000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240604 | 160900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240604 | 160800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240604 | 160700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240604 | 160600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240604 | 160500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240604 | 160400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240604 | 160300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240604 | 160200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240604 | 160100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240604 | 160000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240604 | 155900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240604 | 155800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240604 | 155700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240604 | 155600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240604 | 155500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240604 | 155400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240604 | 155300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240604 | 155200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240604 | 155100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240604 | 155000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240604 | 154900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240604 | 154800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240604 | 154700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240604 | 154600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240604 | 154500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 79652 |
| 213 | 20240604 | 154400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240604 | 154300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240604 | 154200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240604 | 154100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240604 | 154000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240604 | 153900 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240604 | 153800 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240604 | 153700 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240604 | 153600 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240604 | 153500 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240604 | 153400 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240604 | 153300 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240604 | 153200 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240604 | 153100 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240604 | 153000 | 5803341460 | 9710 | 9710 | 9710 | 9710 | 79652 |
| 228 | 20240604 | 152900 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240604 | 152800 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240604 | 152700 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240604 | 152600 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240604 | 152500 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240604 | 152400 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240604 | 152300 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240604 | 152200 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240604 | 152100 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240604 | 152000 | 5029920540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240604 | 151900 | 5029920540 | 9720 | 9720 | 9720 | 9710 | 4966 |
| 239 | 20240604 | 151800 | 4981677650 | 9710 | 9710 | 9720 | 9710 | 1078 |
| 240 | 20240604 | 151700 | 4971202210 | 9720 | 9710 | 9720 | 9710 | 2177 |
| 241 | 20240604 | 151600 | 4950042970 | 9710 | 9710 | 9720 | 9710 | 4109 |
| 242 | 20240604 | 151500 | 4910109520 | 9720 | 9710 | 9720 | 9710 | 779 |
| 243 | 20240604 | 151400 | 4902540550 | 9710 | 9720 | 9720 | 9710 | 782 |
| 244 | 20240604 | 151300 | 4894941160 | 9720 | 9720 | 9720 | 9710 | 2399 |
| 245 | 20240604 | 151200 | 4871624470 | 9720 | 9720 | 9720 | 9710 | 425 |
| 246 | 20240604 | 151100 | 4867493920 | 9720 | 9710 | 9720 | 9710 | 394 |
| 247 | 20240604 | 151000 | 4863667820 | 9720 | 9720 | 9720 | 9710 | 151 |
| 248 | 20240604 | 150900 | 4862200370 | 9720 | 9710 | 9720 | 9710 | 281 |
| 249 | 20240604 | 150800 | 4859469560 | 9710 | 9730 | 9730 | 9710 | 8112 |
| 250 | 20240604 | 150700 | 4780617850 | 9730 | 9730 | 9730 | 9720 | 397 |
| 251 | 20240604 | 150600 | 4776755750 | 9730 | 9730 | 9730 | 9720 | 4465 |
| 252 | 20240604 | 150500 | 4733311750 | 9730 | 9730 | 9730 | 9720 | 942 |
| 253 | 20240604 | 150400 | 4724151140 | 9730 | 9720 | 9730 | 9720 | 450 |
| 254 | 20240604 | 150300 | 4719773280 | 9720 | 9710 | 9730 | 9710 | 14361 |
| 255 | 20240604 | 150200 | 4580196760 | 9710 | 9720 | 9720 | 9710 | 1528 |
| 256 | 20240604 | 150100 | 4565348250 | 9720 | 9720 | 9720 | 9710 | 816 |
| 257 | 20240604 | 150000 | 4557418630 | 9710 | 9710 | 9720 | 9710 | 1177 |
| 258 | 20240604 | 145900 | 4545982240 | 9720 | 9710 | 9720 | 9710 | 769 |
| 259 | 20240604 | 145800 | 4538511880 | 9710 | 9710 | 9720 | 9710 | 639 |
| 260 | 20240604 | 145700 | 4532306020 | 9710 | 9720 | 9720 | 9710 | 310 |
| 261 | 20240604 | 145600 | 4529294630 | 9710 | 9710 | 9720 | 9710 | 1137 |
| 262 | 20240604 | 145500 | 4518254180 | 9710 | 9720 | 9720 | 9710 | 746 |
| 263 | 20240604 | 145400 | 4511010430 | 9710 | 9720 | 9720 | 9710 | 407 |
| 264 | 20240604 | 145300 | 4507057810 | 9720 | 9720 | 9720 | 9710 | 2223 |
| 265 | 20240604 | 145200 | 4485463230 | 9710 | 9710 | 9720 | 9710 | 253 |
| 266 | 20240604 | 145100 | 4483006420 | 9710 | 9720 | 9720 | 9710 | 451 |
| 267 | 20240604 | 145000 | 4478625800 | 9710 | 9720 | 9720 | 9710 | 1021 |
| 268 | 20240604 | 144900 | 4468709610 | 9720 | 9710 | 9720 | 9710 | 1210 |
| 269 | 20240604 | 144800 | 4456957710 | 9710 | 9720 | 9720 | 9710 | 269 |
| 270 | 20240604 | 144700 | 4454344200 | 9720 | 9720 | 9720 | 9710 | 578 |
| 271 | 20240604 | 144600 | 4448728480 | 9710 | 9720 | 9720 | 9710 | 6952 |
| 272 | 20240604 | 144500 | 4381172320 | 9710 | 9710 | 9720 | 9710 | 2106 |
| 273 | 20240604 | 144400 | 4360721100 | 9710 | 9720 | 9720 | 9710 | 1895 |
| 274 | 20240604 | 144300 | 4342317700 | 9720 | 9720 | 9720 | 9710 | 743 |
| 275 | 20240604 | 144200 | 4335099810 | 9720 | 9720 | 9720 | 9710 | 489 |
| 276 | 20240604 | 144100 | 4330349180 | 9720 | 9720 | 9720 | 9710 | 384 |
| 277 | 20240604 | 144000 | 4326618330 | 9720 | 9720 | 9720 | 9710 | 2809 |
| 278 | 20240604 | 143900 | 4299324630 | 9720 | 9720 | 9720 | 9710 | 595 |
| 279 | 20240604 | 143800 | 4293542050 | 9720 | 9720 | 9720 | 9710 | 1214 |
| 280 | 20240604 | 143700 | 4281750680 | 9710 | 9720 | 9720 | 9710 | 746 |
| 281 | 20240604 | 143600 | 4274500560 | 9720 | 9710 | 9720 | 9710 | 862 |
| 282 | 20240604 | 143500 | 4266125610 | 9720 | 9720 | 9720 | 9710 | 1173 |
| 283 | 20240604 | 143400 | 4254727610 | 9720 | 9710 | 9720 | 9710 | 1845 |
| 284 | 20240604 | 143300 | 4236799020 | 9710 | 9720 | 9720 | 9710 | 3006 |
| 285 | 20240604 | 143200 | 4207588290 | 9720 | 9720 | 9720 | 9710 | 202 |
| 286 | 20240604 | 143100 | 4205626470 | 9720 | 9720 | 9720 | 9710 | 286 |
| 287 | 20240604 | 143000 | 4202848860 | 9720 | 9710 | 9720 | 9710 | 533 |
| 288 | 20240604 | 142900 | 4197672990 | 9710 | 9720 | 9720 | 9710 | 49 |
| 289 | 20240604 | 142800 | 4197197010 | 9720 | 9720 | 9720 | 9710 | 583 |
| 290 | 20240604 | 142700 | 4191535210 | 9720 | 9710 | 9720 | 9710 | 1634 |
| 291 | 20240604 | 142600 | 4175659600 | 9720 | 9720 | 9720 | 9710 | 404 |
| 292 | 20240604 | 142500 | 4171736270 | 9720 | 9710 | 9720 | 9710 | 659 |
| 293 | 20240604 | 142400 | 4165337080 | 9710 | 9720 | 9720 | 9710 | 672 |
| 294 | 20240604 | 142300 | 4158811610 | 9710 | 9710 | 9720 | 9710 | 699 |
| 295 | 20240604 | 142200 | 4152024070 | 9710 | 9710 | 9720 | 9710 | 376 |
| 296 | 20240604 | 142100 | 4148372990 | 9720 | 9710 | 9720 | 9710 | 430 |
| 297 | 20240604 | 142000 | 4144197570 | 9720 | 9720 | 9720 | 9710 | 539 |
| 298 | 20240604 | 141900 | 4138963700 | 9720 | 9710 | 9720 | 9710 | 356 |
| 299 | 20240604 | 141800 | 4135506120 | 9710 | 9710 | 9720 | 9710 | 1172 |
| 300 | 20240604 | 141700 | 4124125300 | 9710 | 9720 | 9720 | 9710 | 216 |
| 301 | 20240604 | 141600 | 4122027310 | 9720 | 9710 | 9720 | 9710 | 508 |
| 302 | 20240604 | 141500 | 4117094290 | 9720 | 9720 | 9720 | 9710 | 996 |
| 303 | 20240604 | 141400 | 4107420860 | 9710 | 9710 | 9720 | 9710 | 277 |
| 304 | 20240604 | 141300 | 4104731110 | 9710 | 9720 | 9720 | 9710 | 858 |
| 305 | 20240604 | 141200 | 4096399330 | 9710 | 9710 | 9720 | 9710 | 571 |
| 306 | 20240604 | 141100 | 4090854510 | 9720 | 9720 | 9720 | 9710 | 853 |
| 307 | 20240604 | 141000 | 4082570390 | 9710 | 9720 | 9720 | 9710 | 858 |
| 308 | 20240604 | 140900 | 4074238450 | 9720 | 9710 | 9720 | 9710 | 250 |
| 309 | 20240604 | 140800 | 4071810800 | 9710 | 9710 | 9720 | 9710 | 786 |
| 310 | 20240604 | 140700 | 4064178500 | 9710 | 9720 | 9720 | 9710 | 551 |
| 311 | 20240604 | 140600 | 4058828140 | 9710 | 9710 | 9720 | 9710 | 519 |
| 312 | 20240604 | 140500 | 4053788020 | 9720 | 9720 | 9720 | 9710 | 1154 |
| 313 | 20240604 | 140400 | 4042577910 | 9720 | 9710 | 9720 | 9710 | 424 |
| 314 | 20240604 | 140300 | 4038460590 | 9710 | 9730 | 9730 | 9710 | 38116 |
| 315 | 20240604 | 140200 | 3668060460 | 9730 | 9730 | 9730 | 9720 | 100 |
| 316 | 20240604 | 140100 | 3667088130 | 9730 | 9730 | 9730 | 9720 | 170 |
| 317 | 20240604 | 140000 | 3665435280 | 9720 | 9720 | 9730 | 9720 | 3268 |
| 318 | 20240604 | 135900 | 3633648720 | 9730 | 9720 | 9730 | 9720 | 585 |
| 319 | 20240604 | 135800 | 3627962290 | 9730 | 9720 | 9730 | 9720 | 574 |
| 320 | 20240604 | 135700 | 3622382140 | 9730 | 9730 | 9730 | 9720 | 1666 |
| 321 | 20240604 | 135600 | 3606179110 | 9730 | 9730 | 9730 | 9720 | 1187 |
| 322 | 20240604 | 135500 | 3594631370 | 9730 | 9720 | 9730 | 9720 | 404 |
| 323 | 20240604 | 135400 | 3590703610 | 9730 | 9730 | 9730 | 9720 | 184 |
| 324 | 20240604 | 135300 | 3588914370 | 9720 | 9720 | 9730 | 9720 | 156 |
| 325 | 20240604 | 135200 | 3587397920 | 9720 | 9730 | 9730 | 9720 | 144 |
| 326 | 20240604 | 135100 | 3585998090 | 9720 | 9730 | 9730 | 9720 | 236 |
| 327 | 20240604 | 135000 | 3583703820 | 9730 | 9720 | 9730 | 9720 | 111 |
| 328 | 20240604 | 134900 | 3582624750 | 9720 | 9720 | 9730 | 9720 | 361 |
| 329 | 20240604 | 134800 | 3579115720 | 9730 | 9720 | 9730 | 9720 | 1280 |
| 330 | 20240604 | 134700 | 3566664950 | 9730 | 9730 | 9730 | 9720 | 252 |
| 331 | 20240604 | 134600 | 3564214510 | 9730 | 9730 | 9730 | 9720 | 171 |
| 332 | 20240604 | 134500 | 3562551450 | 9720 | 9730 | 9730 | 9720 | 231 |
| 333 | 20240604 | 134400 | 3560304300 | 9730 | 9730 | 9730 | 9730 | 216 |
| 334 | 20240604 | 134300 | 3558202620 | 9730 | 9720 | 9730 | 9720 | 62 |
| 335 | 20240604 | 134200 | 3557599780 | 9730 | 9720 | 9730 | 9720 | 156 |
| 336 | 20240604 | 134100 | 3556082650 | 9720 | 9730 | 9730 | 9720 | 117 |
| 337 | 20240604 | 134000 | 3554945040 | 9730 | 9740 | 9740 | 9720 | 1549 |
| 338 | 20240604 | 133900 | 3539874400 | 9740 | 9740 | 9740 | 9730 | 1085 |
| 339 | 20240604 | 133800 | 3529306530 | 9740 | 9730 | 9740 | 9730 | 354 |
| 340 | 20240604 | 133700 | 3525858980 | 9730 | 9740 | 9740 | 9730 | 411 |
| 341 | 20240604 | 133600 | 3521859820 | 9740 | 9740 | 9740 | 9730 | 152 |
| 342 | 20240604 | 133500 | 3520380590 | 9730 | 9730 | 9740 | 9730 | 1657 |
| 343 | 20240604 | 133400 | 3504257920 | 9730 | 9720 | 9730 | 9720 | 3423 |
| 344 | 20240604 | 133300 | 3470954800 | 9720 | 9730 | 9730 | 9720 | 673 |
| 345 | 20240604 | 133200 | 3464407650 | 9730 | 9730 | 9730 | 9720 | 1215 |
| 346 | 20240604 | 133100 | 3452585730 | 9730 | 9730 | 9730 | 9720 | 1079 |
| 347 | 20240604 | 133000 | 3442088090 | 9730 | 9730 | 9730 | 9720 | 597 |
| 348 | 20240604 | 132900 | 3436279760 | 9730 | 9730 | 9730 | 9730 | 88 |
| 349 | 20240604 | 132800 | 3435423520 | 9720 | 9730 | 9730 | 9720 | 219 |
| 350 | 20240604 | 132700 | 3433293640 | 9730 | 9730 | 9730 | 9730 | 846 |
| 351 | 20240604 | 132600 | 3425062060 | 9720 | 9730 | 9730 | 9720 | 1182 |
| 352 | 20240604 | 132500 | 3413562500 | 9730 | 9730 | 9730 | 9720 | 1447 |
| 353 | 20240604 | 132400 | 3399483610 | 9730 | 9720 | 9730 | 9720 | 183 |
| 354 | 20240604 | 132300 | 3397704290 | 9720 | 9730 | 9730 | 9720 | 557 |
| 355 | 20240604 | 132200 | 3392287040 | 9720 | 9730 | 9730 | 9720 | 84 |
| 356 | 20240604 | 132100 | 3391469920 | 9730 | 9730 | 9730 | 9720 | 4024 |
| 357 | 20240604 | 132000 | 3352321300 | 9720 | 9730 | 9730 | 9720 | 1728 |
| 358 | 20240604 | 131900 | 3335513950 | 9730 | 9730 | 9730 | 9720 | 1636 |
| 359 | 20240604 | 131800 | 3319599880 | 9730 | 9740 | 9740 | 9730 | 5360 |
| 360 | 20240604 | 131700 | 3267441910 | 9740 | 9730 | 9740 | 9730 | 354 |
| 361 | 20240604 | 131600 | 3263997270 | 9740 | 9730 | 9740 | 9730 | 475 |
| 362 | 20240604 | 131500 | 3259375340 | 9740 | 9740 | 9740 | 9730 | 845 |
| 363 | 20240604 | 131400 | 3251149670 | 9740 | 9740 | 9740 | 9730 | 644 |
| 364 | 20240604 | 131300 | 3244883220 | 9730 | 9730 | 9740 | 9730 | 2487 |
| 365 | 20240604 | 131200 | 3220679200 | 9730 | 9740 | 9740 | 9730 | 237 |
| 366 | 20240604 | 131100 | 3218372870 | 9730 | 9740 | 9740 | 9730 | 256 |
| 367 | 20240604 | 131000 | 3215881460 | 9730 | 9740 | 9740 | 9730 | 826 |
| 368 | 20240604 | 130900 | 3207840950 | 9730 | 9740 | 9740 | 9730 | 991 |
| 369 | 20240604 | 130800 | 3198197180 | 9730 | 9730 | 9740 | 9730 | 197 |
| 370 | 20240604 | 130700 | 3196280090 | 9730 | 9740 | 9740 | 9730 | 335 |
| 371 | 20240604 | 130600 | 3193020120 | 9730 | 9740 | 9740 | 9730 | 87 |
| 372 | 20240604 | 130500 | 3192173490 | 9730 | 9740 | 9740 | 9730 | 680 |
| 373 | 20240604 | 130400 | 3185555910 | 9740 | 9730 | 9740 | 9730 | 63 |
| 374 | 20240604 | 130300 | 3184942580 | 9740 | 9730 | 9740 | 9730 | 643 |
| 375 | 20240604 | 130200 | 3178680620 | 9730 | 9740 | 9740 | 9730 | 162 |
| 376 | 20240604 | 130100 | 3177103920 | 9740 | 9730 | 9740 | 9730 | 390 |
| 377 | 20240604 | 130000 | 3173305710 | 9730 | 9740 | 9740 | 9730 | 451 |
| 378 | 20240604 | 125900 | 3168917200 | 9730 | 9770 | 9770 | 9730 | 32332 |
| 379 | 20240604 | 125800 | 2853627940 | 9760 | 9760 | 9770 | 9760 | 57 |
| 380 | 20240604 | 125700 | 2853071460 | 9770 | 9770 | 9770 | 9760 | 16 |
| 381 | 20240604 | 125600 | 2852915190 | 9770 | 9770 | 9770 | 9760 | 590 |
| 382 | 20240604 | 125500 | 2847151960 | 9770 | 9760 | 9770 | 9760 | 49 |
| 383 | 20240604 | 125400 | 2846673260 | 9770 | 9770 | 9770 | 9770 | 231 |
| 384 | 20240604 | 125300 | 2844416390 | 9760 | 9760 | 9770 | 9760 | 103 |
| 385 | 20240604 | 125200 | 2843410950 | 9770 | 9770 | 9770 | 9770 | 29 |
| 386 | 20240604 | 125100 | 2843127620 | 9770 | 9770 | 9770 | 9760 | 185 |
| 387 | 20240604 | 125000 | 2841320200 | 9770 | 9760 | 9770 | 9760 | 430 |
| 388 | 20240604 | 124900 | 2837122480 | 9770 | 9760 | 9770 | 9760 | 1036 |
| 389 | 20240604 | 124800 | 2827002060 | 9760 | 9760 | 9770 | 9760 | 1106 |
| 390 | 20240604 | 124700 | 2816197990 | 9760 | 9760 | 9770 | 9760 | 106 |
| 391 | 20240604 | 124600 | 2815162890 | 9770 | 9770 | 9770 | 9770 | 16 |
| 392 | 20240604 | 124500 | 2815006570 | 9770 | 9770 | 9770 | 9760 | 80 |
| 393 | 20240604 | 124400 | 2814225440 | 9770 | 9770 | 9770 | 9770 | 101 |
| 394 | 20240604 | 124300 | 2813238670 | 9760 | 9760 | 9770 | 9760 | 44 |
| 395 | 20240604 | 124200 | 2812809210 | 9770 | 9760 | 9770 | 9760 | 244 |
| 396 | 20240604 | 124100 | 2810427590 | 9760 | 9770 | 9770 | 9760 | 996 |
| 397 | 20240604 | 124000 | 2800697580 | 9770 | 9770 | 9770 | 9760 | 209 |
| 398 | 20240604 | 123900 | 2798656460 | 9770 | 9760 | 9770 | 9760 | 406 |
| 399 | 20240604 | 123800 | 2794691290 | 9770 | 9760 | 9770 | 9760 | 63 |
| 400 | 20240604 | 123700 | 2794076250 | 9770 | 9760 | 9770 | 9760 | 145 |
| 401 | 20240604 | 123600 | 2792660870 | 9760 | 9770 | 9770 | 9760 | 321 |
| 402 | 20240604 | 123500 | 2789525960 | 9770 | 9760 | 9770 | 9760 | 420 |
| 403 | 20240604 | 123400 | 2785425950 | 9760 | 9770 | 9770 | 9760 | 299 |
| 404 | 20240604 | 123300 | 2782505950 | 9770 | 9760 | 9770 | 9760 | 95 |
| 405 | 20240604 | 123200 | 2781578180 | 9770 | 9760 | 9770 | 9760 | 141 |
| 406 | 20240604 | 123100 | 2780201070 | 9760 | 9770 | 9770 | 9760 | 56 |
| 407 | 20240604 | 123000 | 2779654250 | 9760 | 9770 | 9770 | 9760 | 2152 |
| 408 | 20240604 | 122900 | 2758629310 | 9770 | 9760 | 9770 | 9760 | 12 |
| 409 | 20240604 | 122800 | 2758512100 | 9770 | 9770 | 9770 | 9770 | 971 |
| 410 | 20240604 | 122700 | 2749025430 | 9770 | 9760 | 9770 | 9760 | 85 |
| 411 | 20240604 | 122600 | 2748195200 | 9760 | 9770 | 9770 | 9760 | 7 |
| 412 | 20240604 | 122500 | 2748126870 | 9770 | 9770 | 9770 | 9760 | 59 |
| 413 | 20240604 | 122400 | 2747550470 | 9770 | 9770 | 9770 | 9770 | 2143 |
| 414 | 20240604 | 122300 | 2726613360 | 9770 | 9760 | 9770 | 9760 | 80 |
| 415 | 20240604 | 122200 | 2725831850 | 9770 | 9770 | 9770 | 9770 | 65 |
| 416 | 20240604 | 122100 | 2725196800 | 9760 | 9770 | 9770 | 9760 | 15 |
| 417 | 20240604 | 122000 | 2725050280 | 9770 | 9770 | 9770 | 9770 | 12 |
| 418 | 20240604 | 121900 | 2724933040 | 9760 | 9760 | 9760 | 9760 | 9 |
| 419 | 20240604 | 121800 | 2724845200 | 9770 | 9760 | 9770 | 9760 | 3339 |
| 420 | 20240604 | 121700 | 2692223560 | 9760 | 9760 | 9760 | 9760 | 51 |
| 421 | 20240604 | 121600 | 2691725800 | 9760 | 9760 | 9770 | 9760 | 5777 |
| 422 | 20240604 | 121500 | 2635297950 | 9760 | 9760 | 9760 | 9760 | 128 |
| 423 | 20240604 | 121400 | 2634048670 | 9760 | 9770 | 9770 | 9760 | 1089 |
| 424 | 20240604 | 121300 | 2623419970 | 9770 | 9760 | 9770 | 9760 | 92 |
| 425 | 20240604 | 121200 | 2622521900 | 9760 | 9760 | 9760 | 9760 | 3 |
| 426 | 20240604 | 121100 | 2622492620 | 9760 | 9770 | 9770 | 9760 | 1102 |
| 427 | 20240604 | 121000 | 2611727560 | 9770 | 9760 | 9770 | 9760 | 407 |
| 428 | 20240604 | 120900 | 2607751850 | 9760 | 9760 | 9760 | 9760 | 0 |
| 429 | 20240604 | 120800 | 2607751850 | 9760 | 9760 | 9760 | 9760 | 47 |
| 430 | 20240604 | 120700 | 2607293130 | 9760 | 9760 | 9760 | 9760 | 0 |
| 431 | 20240604 | 120600 | 2607293130 | 9760 | 9760 | 9760 | 9760 | 3 |
| 432 | 20240604 | 120500 | 2607263850 | 9770 | 9780 | 9780 | 9770 | 7217 |
| 433 | 20240604 | 120400 | 2536682260 | 9770 | 9780 | 9780 | 9770 | 9394 |
| 434 | 20240604 | 120300 | 2444809030 | 9770 | 9780 | 9780 | 9770 | 402 |
| 435 | 20240604 | 120200 | 2440881180 | 9770 | 9780 | 9780 | 9770 | 1023 |
| 436 | 20240604 | 120100 | 2430876270 | 9780 | 9770 | 9780 | 9770 | 115 |
| 437 | 20240604 | 120000 | 2429752510 | 9780 | 9770 | 9780 | 9760 | 7762 |
| 438 | 20240604 | 115900 | 2353916210 | 9770 | 9760 | 9770 | 9760 | 233 |
| 439 | 20240604 | 115800 | 2351641490 | 9770 | 9770 | 9770 | 9760 | 237 |
| 440 | 20240604 | 115700 | 2349327210 | 9760 | 9760 | 9770 | 9760 | 173 |
| 441 | 20240604 | 115600 | 2347638610 | 9770 | 9770 | 9770 | 9760 | 335 |
| 442 | 20240604 | 115500 | 2344368730 | 9760 | 9760 | 9770 | 9760 | 1135 |
| 443 | 20240604 | 115400 | 2333281160 | 9770 | 9760 | 9770 | 9760 | 272 |
| 444 | 20240604 | 115300 | 2330625140 | 9760 | 9770 | 9770 | 9760 | 91 |
| 445 | 20240604 | 115200 | 2329736680 | 9760 | 9770 | 9770 | 9760 | 232 |
| 446 | 20240604 | 115100 | 2327472350 | 9770 | 9760 | 9770 | 9760 | 202 |
| 447 | 20240604 | 115000 | 2325500620 | 9770 | 9760 | 9770 | 9760 | 68 |
| 448 | 20240604 | 114900 | 2324836350 | 9770 | 9760 | 9770 | 9760 | 1451 |
| 449 | 20240604 | 114800 | 2310672550 | 9770 | 9760 | 9770 | 9760 | 78 |
| 450 | 20240604 | 114700 | 2309910950 | 9760 | 9770 | 9770 | 9760 | 36 |
| 451 | 20240604 | 114600 | 2309559390 | 9760 | 9780 | 9780 | 9760 | 949 |
| 452 | 20240604 | 114500 | 2300290060 | 9770 | 9770 | 9780 | 9770 | 74 |
| 453 | 20240604 | 114400 | 2299566920 | 9770 | 9780 | 9780 | 9770 | 27 |
| 454 | 20240604 | 114300 | 2299302980 | 9780 | 9770 | 9780 | 9770 | 1214 |
| 455 | 20240604 | 114200 | 2287433170 | 9770 | 9770 | 9780 | 9770 | 33 |
| 456 | 20240604 | 114100 | 2287110610 | 9770 | 9780 | 9780 | 9770 | 20 |
| 457 | 20240604 | 114000 | 2286915100 | 9780 | 9770 | 9780 | 9770 | 69 |
| 458 | 20240604 | 113900 | 2286240790 | 9780 | 9770 | 9780 | 9770 | 264 |
| 459 | 20240604 | 113800 | 2283658960 | 9780 | 9770 | 9780 | 9770 | 8351 |
| 460 | 20240604 | 113700 | 2201994060 | 9770 | 9780 | 9780 | 9770 | 107 |
| 461 | 20240604 | 113600 | 2200948500 | 9770 | 9780 | 9780 | 9770 | 338 |
| 462 | 20240604 | 113500 | 2197646130 | 9780 | 9780 | 9780 | 9770 | 2137 |
| 463 | 20240604 | 113400 | 2176767490 | 9770 | 9780 | 9780 | 9770 | 599 |
| 464 | 20240604 | 113300 | 2170913720 | 9770 | 9770 | 9770 | 9760 | 1057 |
| 465 | 20240604 | 113200 | 2160586950 | 9770 | 9770 | 9770 | 9760 | 82 |
| 466 | 20240604 | 113100 | 2159785860 | 9760 | 9770 | 9770 | 9760 | 1389 |
| 467 | 20240604 | 113000 | 2146215450 | 9760 | 9770 | 9770 | 9760 | 138 |
| 468 | 20240604 | 112900 | 2144867730 | 9770 | 9770 | 9770 | 9760 | 724 |
| 469 | 20240604 | 112800 | 2137794370 | 9770 | 9760 | 9770 | 9760 | 783 |
| 470 | 20240604 | 112700 | 2130144550 | 9770 | 9760 | 9770 | 9760 | 1097 |
| 471 | 20240604 | 112600 | 2119427040 | 9760 | 9770 | 9770 | 9760 | 1049 |
| 472 | 20240604 | 112500 | 2109186010 | 9760 | 9760 | 9770 | 9760 | 1374 |
| 473 | 20240604 | 112400 | 2095767070 | 9760 | 9770 | 9770 | 9760 | 41 |
| 474 | 20240604 | 112300 | 2095366590 | 9770 | 9770 | 9770 | 9760 | 652 |
| 475 | 20240604 | 112200 | 2089002830 | 9760 | 9750 | 9770 | 9750 | 825 |
| 476 | 20240604 | 112100 | 2080950220 | 9760 | 9750 | 9760 | 9750 | 5096 |
| 477 | 20240604 | 112000 | 2031213790 | 9750 | 9750 | 9760 | 9750 | 2436 |
| 478 | 20240604 | 111900 | 2007438940 | 9760 | 9750 | 9760 | 9750 | 135 |
| 479 | 20240604 | 111800 | 2006122260 | 9750 | 9760 | 9760 | 9750 | 262 |
| 480 | 20240604 | 111700 | 2003565260 | 9760 | 9750 | 9760 | 9750 | 26 |
| 481 | 20240604 | 111600 | 2003311600 | 9760 | 9760 | 9760 | 9750 | 327 |
| 482 | 20240604 | 111500 | 2000122430 | 9750 | 9750 | 9760 | 9750 | 84 |
| 483 | 20240604 | 111400 | 1999303290 | 9750 | 9760 | 9760 | 9750 | 44 |
| 484 | 20240604 | 111300 | 1998873970 | 9760 | 9760 | 9760 | 9750 | 244 |
| 485 | 20240604 | 111200 | 1996493830 | 9750 | 9760 | 9760 | 9750 | 1212 |
| 486 | 20240604 | 111100 | 1984666200 | 9760 | 9750 | 9760 | 9750 | 201 |
| 487 | 20240604 | 111000 | 1982705530 | 9760 | 9760 | 9760 | 9750 | 845 |
| 488 | 20240604 | 110900 | 1974459450 | 9750 | 9760 | 9760 | 9750 | 1017 |
| 489 | 20240604 | 110800 | 1964537820 | 9750 | 9750 | 9760 | 9750 | 565 |
| 490 | 20240604 | 110700 | 1959026560 | 9760 | 9760 | 9760 | 9750 | 37 |
| 491 | 20240604 | 110600 | 1958665550 | 9750 | 9750 | 9760 | 9750 | 54 |
| 492 | 20240604 | 110500 | 1958138620 | 9760 | 9750 | 9760 | 9750 | 63 |
| 493 | 20240604 | 110400 | 1957524140 | 9750 | 9760 | 9760 | 9750 | 463 |
| 494 | 20240604 | 110300 | 1953005320 | 9760 | 9770 | 9770 | 9760 | 33 |
| 495 | 20240604 | 110200 | 1952683080 | 9770 | 9770 | 9770 | 9760 | 1114 |
| 496 | 20240604 | 110100 | 1941810330 | 9770 | 9770 | 9770 | 9760 | 21 |
| 497 | 20240604 | 110000 | 1941605290 | 9760 | 9770 | 9770 | 9760 | 278 |
| 498 | 20240604 | 105900 | 1938890150 | 9770 | 9770 | 9770 | 9760 | 727 |
| 499 | 20240604 | 105800 | 1931787390 | 9770 | 9760 | 9770 | 9750 | 134 |
| 500 | 20240604 | 105700 | 1930479560 | 9760 | 9750 | 9760 | 9750 | 7314 |
| 501 | 20240604 | 105600 | 1859098590 | 9760 | 9750 | 9760 | 9750 | 101 |
| 502 | 20240604 | 105500 | 1858113700 | 9750 | 9750 | 9760 | 9750 | 290 |
| 503 | 20240604 | 105400 | 1855285780 | 9760 | 9760 | 9760 | 9750 | 2500 |
| 504 | 20240604 | 105300 | 1830909360 | 9750 | 9760 | 9760 | 9750 | 211 |
| 505 | 20240604 | 105200 | 1828850290 | 9760 | 9750 | 9760 | 9750 | 128 |
| 506 | 20240604 | 105100 | 1827601540 | 9760 | 9760 | 9760 | 9760 | 77 |
| 507 | 20240604 | 105000 | 1826850020 | 9760 | 9750 | 9760 | 9750 | 1268 |
| 508 | 20240604 | 104900 | 1814475530 | 9750 | 9750 | 9760 | 9750 | 99 |
| 509 | 20240604 | 104800 | 1813509520 | 9760 | 9760 | 9760 | 9750 | 19 |
| 510 | 20240604 | 104700 | 1813324110 | 9760 | 9760 | 9760 | 9760 | 8 |
| 511 | 20240604 | 104600 | 1813246030 | 9760 | 9750 | 9760 | 9750 | 24 |
| 512 | 20240604 | 104500 | 1813011960 | 9750 | 9760 | 9760 | 9750 | 44 |
| 513 | 20240604 | 104400 | 1812582840 | 9760 | 9760 | 9760 | 9750 | 251 |
| 514 | 20240604 | 104300 | 1810135530 | 9760 | 9760 | 9760 | 9760 | 15 |
| 515 | 20240604 | 104200 | 1809989130 | 9750 | 9760 | 9760 | 9750 | 1031 |
| 516 | 20240604 | 104100 | 1799936660 | 9760 | 9750 | 9760 | 9750 | 160 |
| 517 | 20240604 | 104000 | 1798375860 | 9750 | 9760 | 9760 | 9750 | 126 |
| 518 | 20240604 | 103900 | 1797146140 | 9760 | 9760 | 9760 | 9760 | 1171 |
| 519 | 20240604 | 103800 | 1785717180 | 9750 | 9760 | 9760 | 9750 | 84 |
| 520 | 20240604 | 103700 | 1784897440 | 9760 | 9750 | 9760 | 9750 | 1038 |
| 521 | 20240604 | 103600 | 1774766600 | 9760 | 9750 | 9760 | 9750 | 6409 |
| 522 | 20240604 | 103500 | 1712274500 | 9740 | 9740 | 9750 | 9740 | 270 |
| 523 | 20240604 | 103400 | 1709642980 | 9740 | 9750 | 9750 | 9740 | 238 |
| 524 | 20240604 | 103300 | 1707324560 | 9750 | 9740 | 9750 | 9740 | 8 |
| 525 | 20240604 | 103200 | 1707246590 | 9750 | 9750 | 9750 | 9750 | 14 |
| 526 | 20240604 | 103100 | 1707110090 | 9750 | 9740 | 9750 | 9740 | 519 |
| 527 | 20240604 | 103000 | 1702054190 | 9750 | 9750 | 9750 | 9750 | 2 |
| 528 | 20240604 | 102900 | 1702034690 | 9740 | 9740 | 9740 | 9730 | 857 |
| 529 | 20240604 | 102800 | 1693687540 | 9740 | 9740 | 9740 | 9740 | 218 |
| 530 | 20240604 | 102700 | 1691564220 | 9730 | 9750 | 9750 | 9730 | 276 |
| 531 | 20240604 | 102600 | 1688875380 | 9750 | 9740 | 9750 | 9730 | 10665 |
| 532 | 20240604 | 102500 | 1585005450 | 9750 | 9750 | 9750 | 9740 | 1040 |
| 533 | 20240604 | 102400 | 1574865480 | 9750 | 9750 | 9750 | 9740 | 128 |
| 534 | 20240604 | 102300 | 1573618340 | 9750 | 9750 | 9750 | 9740 | 602 |
| 535 | 20240604 | 102200 | 1567753960 | 9750 | 9750 | 9750 | 9740 | 241 |
| 536 | 20240604 | 102100 | 1565405560 | 9750 | 9750 | 9750 | 9750 | 383 |
| 537 | 20240604 | 102000 | 1561671310 | 9750 | 9750 | 9750 | 9740 | 81 |
| 538 | 20240604 | 101900 | 1560881590 | 9750 | 9740 | 9750 | 9740 | 1029 |
| 539 | 20240604 | 101800 | 1550849850 | 9740 | 9740 | 9740 | 9730 | 1837 |
| 540 | 20240604 | 101700 | 1532957500 | 9740 | 9740 | 9740 | 9740 | 93 |
| 541 | 20240604 | 101600 | 1532051680 | 9740 | 9740 | 9740 | 9730 | 450 |
| 542 | 20240604 | 101500 | 1527669290 | 9740 | 9740 | 9740 | 9740 | 188 |
| 543 | 20240604 | 101400 | 1525838170 | 9740 | 9740 | 9740 | 9730 | 42 |
| 544 | 20240604 | 101300 | 1525429320 | 9730 | 9740 | 9740 | 9730 | 1347 |
| 545 | 20240604 | 101200 | 1512311650 | 9740 | 9740 | 9740 | 9730 | 1175 |
| 546 | 20240604 | 101100 | 1500867240 | 9740 | 9740 | 9740 | 9730 | 424 |
| 547 | 20240604 | 101000 | 1496737490 | 9730 | 9730 | 9740 | 9730 | 1553 |
| 548 | 20240604 | 100900 | 1481612110 | 9740 | 9730 | 9740 | 9730 | 332 |
| 549 | 20240604 | 100800 | 1478380710 | 9730 | 9740 | 9740 | 9730 | 19 |
| 550 | 20240604 | 100700 | 1478195720 | 9740 | 9740 | 9740 | 9730 | 1507 |
| 551 | 20240604 | 100600 | 1463517570 | 9740 | 9740 | 9740 | 9730 | 35 |
| 552 | 20240604 | 100500 | 1463176680 | 9740 | 9740 | 9740 | 9730 | 510 |
| 553 | 20240604 | 100400 | 1458209350 | 9740 | 9740 | 9740 | 9730 | 1385 |
| 554 | 20240604 | 100300 | 1444719570 | 9740 | 9740 | 9740 | 9730 | 13 |
| 555 | 20240604 | 100200 | 1444592980 | 9740 | 9740 | 9740 | 9740 | 57 |
| 556 | 20240604 | 100100 | 1444037800 | 9740 | 9740 | 9740 | 9730 | 23 |
| 557 | 20240604 | 100000 | 1443813870 | 9740 | 9740 | 9740 | 9730 | 2157 |
| 558 | 20240604 | 095900 | 1422804780 | 9740 | 9730 | 9740 | 9730 | 6 |
| 559 | 20240604 | 095800 | 1422746380 | 9730 | 9730 | 9740 | 9730 | 124 |
| 560 | 20240604 | 095700 | 1421539760 | 9730 | 9740 | 9740 | 9730 | 52 |
| 561 | 20240604 | 095600 | 1421033470 | 9740 | 9730 | 9740 | 9730 | 494 |
| 562 | 20240604 | 095500 | 1416222040 | 9730 | 9730 | 9740 | 9730 | 928 |
| 563 | 20240604 | 095400 | 1407184210 | 9740 | 9740 | 9740 | 9730 | 432 |
| 564 | 20240604 | 095300 | 1402976660 | 9740 | 9740 | 9740 | 9730 | 8593 |
| 565 | 20240604 | 095200 | 1319292340 | 9730 | 9730 | 9740 | 9730 | 1121 |
| 566 | 20240604 | 095100 | 1308383930 | 9730 | 9740 | 9740 | 9730 | 229 |
| 567 | 20240604 | 095000 | 1306153570 | 9740 | 9730 | 9740 | 9730 | 394 |
| 568 | 20240604 | 094900 | 1302319590 | 9740 | 9740 | 9740 | 9730 | 679 |
| 569 | 20240604 | 094800 | 1295706260 | 9740 | 9730 | 9740 | 9730 | 656 |
| 570 | 20240604 | 094700 | 1289320480 | 9740 | 9740 | 9750 | 9730 | 4047 |
| 571 | 20240604 | 094600 | 1249904910 | 9750 | 9750 | 9750 | 9740 | 106 |
| 572 | 20240604 | 094500 | 1248871610 | 9740 | 9750 | 9750 | 9740 | 2333 |
| 573 | 20240604 | 094400 | 1226127290 | 9740 | 9750 | 9750 | 9740 | 1777 |
| 574 | 20240604 | 094300 | 1208814280 | 9750 | 9750 | 9750 | 9740 | 323 |
| 575 | 20240604 | 094200 | 1205665130 | 9740 | 9750 | 9750 | 9740 | 307 |
| 576 | 20240604 | 094100 | 1202672090 | 9750 | 9750 | 9750 | 9740 | 64 |
| 577 | 20240604 | 094000 | 1202048260 | 9750 | 9750 | 9750 | 9740 | 986 |
| 578 | 20240604 | 093900 | 1192434860 | 9750 | 9750 | 9750 | 9740 | 408 |
| 579 | 20240604 | 093800 | 1188458760 | 9750 | 9750 | 9750 | 9740 | 720 |
| 580 | 20240604 | 093700 | 1181440680 | 9750 | 9750 | 9750 | 9740 | 1723 |
| 581 | 20240604 | 093600 | 1164644260 | 9750 | 9750 | 9750 | 9740 | 233 |
| 582 | 20240604 | 093500 | 1162372960 | 9750 | 9740 | 9750 | 9740 | 981 |
| 583 | 20240604 | 093400 | 1152816290 | 9750 | 9750 | 9750 | 9740 | 721 |
| 584 | 20240604 | 093300 | 1145786640 | 9750 | 9760 | 9760 | 9750 | 3691 |
| 585 | 20240604 | 093200 | 1109790510 | 9760 | 9760 | 9760 | 9750 | 6600 |
| 586 | 20240604 | 093100 | 1045377520 | 9750 | 9750 | 9750 | 9750 | 489 |
| 587 | 20240604 | 093000 | 1040609770 | 9760 | 9760 | 9760 | 9750 | 325 |
| 588 | 20240604 | 092900 | 1037437870 | 9750 | 9760 | 9760 | 9750 | 236 |
| 589 | 20240604 | 092800 | 1035134660 | 9760 | 9750 | 9760 | 9750 | 1024 |
| 590 | 20240604 | 092700 | 1025142640 | 9750 | 9760 | 9760 | 9750 | 959 |
| 591 | 20240604 | 092600 | 1015782960 | 9750 | 9760 | 9760 | 9750 | 7269 |
| 592 | 20240604 | 092500 | 944842100 | 9760 | 9760 | 9760 | 9750 | 431 |
| 593 | 20240604 | 092400 | 940638830 | 9760 | 9750 | 9760 | 9750 | 644 |
| 594 | 20240604 | 092300 | 934356130 | 9750 | 9760 | 9770 | 9750 | 9617 |
| 595 | 20240604 | 092200 | 840506990 | 9750 | 9750 | 9750 | 9750 | 228 |
| 596 | 20240604 | 092100 | 838283990 | 9750 | 9760 | 9760 | 9750 | 2691 |
| 597 | 20240604 | 092000 | 812035700 | 9750 | 9760 | 9760 | 9750 | 266 |
| 598 | 20240604 | 091900 | 809440150 | 9760 | 9760 | 9760 | 9750 | 855 |
| 599 | 20240604 | 091800 | 801102900 | 9760 | 9760 | 9760 | 9750 | 529 |
| 600 | 20240604 | 091700 | 795940780 | 9760 | 9750 | 9760 | 9750 | 1289 |
| 601 | 20240604 | 091600 | 783362910 | 9760 | 9760 | 9760 | 9750 | 297 |
| 602 | 20240604 | 091500 | 780464650 | 9760 | 9750 | 9760 | 9750 | 571 |
| 603 | 20240604 | 091400 | 774893760 | 9760 | 9750 | 9760 | 9750 | 765 |
| 604 | 20240604 | 091300 | 767432470 | 9750 | 9760 | 9760 | 9750 | 197 |
| 605 | 20240604 | 091200 | 765510020 | 9760 | 9750 | 9760 | 9750 | 1288 |
| 606 | 20240604 | 091100 | 752940100 | 9760 | 9740 | 9760 | 9730 | 23471 |
| 607 | 20240604 | 091000 | 524147070 | 9740 | 9740 | 9750 | 9730 | 1963 |
| 608 | 20240604 | 090900 | 505028190 | 9740 | 9740 | 9740 | 9730 | 703 |
| 609 | 20240604 | 090800 | 498185370 | 9730 | 9740 | 9740 | 9730 | 54 |
| 610 | 20240604 | 090700 | 497659800 | 9740 | 9750 | 9750 | 9730 | 5544 |
| 611 | 20240604 | 090600 | 443660800 | 9750 | 9740 | 9750 | 9730 | 1539 |
| 612 | 20240604 | 090500 | 428675050 | 9740 | 9730 | 9740 | 9730 | 359 |
| 613 | 20240604 | 090400 | 425178500 | 9720 | 9720 | 9740 | 9720 | 1569 |
| 614 | 20240604 | 090300 | 409917410 | 9750 | 9710 | 9750 | 9710 | 4689 |
| 615 | 20240604 | 090200 | 364370890 | 9710 | 9710 | 9710 | 9700 | 787 |
| 616 | 20240604 | 090100 | 356729250 | 9700 | 9710 | 9710 | 9700 | 19310 |
| 617 | 20240604 | 090000 | 169366740 | 9720 | 9720 | 9720 | 9710 | 17425 |