28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190900 | 2426571510 | 912 | 912 | 912 | 912 | 57364 |
| 3 | 20230712 | 190800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 4 | 20230712 | 190700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 5 | 20230712 | 190600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 6 | 20230712 | 190500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 7 | 20230712 | 190400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 8 | 20230712 | 190300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 9 | 20230712 | 190200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 10 | 20230712 | 190100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 11 | 20230712 | 190000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 12 | 20230712 | 185900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 13 | 20230712 | 185800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 14 | 20230712 | 185700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 15 | 20230712 | 185600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 16 | 20230712 | 185500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 17 | 20230712 | 185400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 18 | 20230712 | 185300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 19 | 20230712 | 185200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 20 | 20230712 | 185100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 21 | 20230712 | 185000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 22 | 20230712 | 184900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 23 | 20230712 | 184800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 24 | 20230712 | 184700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 25 | 20230712 | 184600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 26 | 20230712 | 184500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 27 | 20230712 | 184400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 28 | 20230712 | 184300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 29 | 20230712 | 184200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 30 | 20230712 | 184100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 31 | 20230712 | 184000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 32 | 20230712 | 183900 | 2426571510 | 912 | 912 | 912 | 912 | 57364 |
| 33 | 20230712 | 183800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 34 | 20230712 | 183700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 35 | 20230712 | 183600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 36 | 20230712 | 183500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 37 | 20230712 | 183400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 38 | 20230712 | 183300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 39 | 20230712 | 183200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 40 | 20230712 | 183100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 41 | 20230712 | 183000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 42 | 20230712 | 182900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 43 | 20230712 | 182800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 44 | 20230712 | 182700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 45 | 20230712 | 182600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 46 | 20230712 | 182500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 47 | 20230712 | 182400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 48 | 20230712 | 182300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 49 | 20230712 | 182200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 50 | 20230712 | 182100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 51 | 20230712 | 182000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 52 | 20230712 | 181900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 53 | 20230712 | 181800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 54 | 20230712 | 181700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 55 | 20230712 | 181600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 56 | 20230712 | 181500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 57 | 20230712 | 181400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 58 | 20230712 | 181300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 59 | 20230712 | 181200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 60 | 20230712 | 181100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 61 | 20230712 | 181000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 62 | 20230712 | 180900 | 2426571510 | 912 | 912 | 912 | 912 | 57364 |
| 63 | 20230712 | 180800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 64 | 20230712 | 180700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 65 | 20230712 | 180600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 66 | 20230712 | 180500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 67 | 20230712 | 180400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 68 | 20230712 | 180300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 69 | 20230712 | 180200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 70 | 20230712 | 180100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 71 | 20230712 | 180000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 72 | 20230712 | 175900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 73 | 20230712 | 175800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 74 | 20230712 | 175700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 75 | 20230712 | 175600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 76 | 20230712 | 175500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 77 | 20230712 | 175400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 78 | 20230712 | 175300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 79 | 20230712 | 175200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 80 | 20230712 | 175100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 81 | 20230712 | 175000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 82 | 20230712 | 174900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 83 | 20230712 | 174800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 84 | 20230712 | 174700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 85 | 20230712 | 174600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 86 | 20230712 | 174500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 87 | 20230712 | 174400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 88 | 20230712 | 174300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 89 | 20230712 | 174200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 90 | 20230712 | 174100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 91 | 20230712 | 174000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 92 | 20230712 | 173900 | 2426571510 | 912 | 912 | 912 | 912 | 57364 |
| 93 | 20230712 | 173800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 94 | 20230712 | 173700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 95 | 20230712 | 173600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 96 | 20230712 | 173500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 97 | 20230712 | 173400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 98 | 20230712 | 173300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 99 | 20230712 | 173200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 100 | 20230712 | 173100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 101 | 20230712 | 173000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 102 | 20230712 | 172900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 103 | 20230712 | 172800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 104 | 20230712 | 172700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 105 | 20230712 | 172600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 106 | 20230712 | 172500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 107 | 20230712 | 172400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 108 | 20230712 | 172300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 109 | 20230712 | 172200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 110 | 20230712 | 172100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 111 | 20230712 | 172000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 112 | 20230712 | 171900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 113 | 20230712 | 171800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 114 | 20230712 | 171700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 115 | 20230712 | 171600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 116 | 20230712 | 171500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 117 | 20230712 | 171400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 118 | 20230712 | 171300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 119 | 20230712 | 171200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 120 | 20230712 | 171100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 121 | 20230712 | 171000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 122 | 20230712 | 170900 | 2426571510 | 912 | 912 | 912 | 912 | 57364 |
| 123 | 20230712 | 170800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 124 | 20230712 | 170700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 125 | 20230712 | 170600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 126 | 20230712 | 170500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 127 | 20230712 | 170400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 128 | 20230712 | 170300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 129 | 20230712 | 170200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 130 | 20230712 | 170100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 131 | 20230712 | 170000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 132 | 20230712 | 165900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 133 | 20230712 | 165800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 134 | 20230712 | 165700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 135 | 20230712 | 165600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 136 | 20230712 | 165500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 137 | 20230712 | 165400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 138 | 20230712 | 165300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 139 | 20230712 | 165200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 140 | 20230712 | 165100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 141 | 20230712 | 165000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 142 | 20230712 | 164900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 143 | 20230712 | 164800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 144 | 20230712 | 164700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 145 | 20230712 | 164600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 146 | 20230712 | 164500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 147 | 20230712 | 164400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 148 | 20230712 | 164300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 149 | 20230712 | 164200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 150 | 20230712 | 164100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 151 | 20230712 | 164000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 152 | 20230712 | 163900 | 2426571510 | 912 | 912 | 912 | 912 | 57364 |
| 153 | 20230712 | 163800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 154 | 20230712 | 163700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 155 | 20230712 | 163600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 156 | 20230712 | 163500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 157 | 20230712 | 163400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 158 | 20230712 | 163300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 159 | 20230712 | 163200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 160 | 20230712 | 163100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 161 | 20230712 | 163000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 162 | 20230712 | 162900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 163 | 20230712 | 162800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 164 | 20230712 | 162700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 165 | 20230712 | 162600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 166 | 20230712 | 162500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 167 | 20230712 | 162400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 168 | 20230712 | 162300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 169 | 20230712 | 162200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 170 | 20230712 | 162100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 171 | 20230712 | 162000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 172 | 20230712 | 161900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 173 | 20230712 | 161800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 174 | 20230712 | 161700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 175 | 20230712 | 161600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 176 | 20230712 | 161500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 177 | 20230712 | 161400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 178 | 20230712 | 161300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 179 | 20230712 | 161200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 180 | 20230712 | 161100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 181 | 20230712 | 161000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 182 | 20230712 | 160900 | 2426571510 | 912 | 912 | 912 | 912 | 57364 |
| 183 | 20230712 | 160800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 184 | 20230712 | 160700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 185 | 20230712 | 160600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 186 | 20230712 | 160500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 187 | 20230712 | 160400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 188 | 20230712 | 160300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 189 | 20230712 | 160200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 190 | 20230712 | 160100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 191 | 20230712 | 160000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 192 | 20230712 | 155900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 193 | 20230712 | 155800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 194 | 20230712 | 155700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 195 | 20230712 | 155600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 196 | 20230712 | 155500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 197 | 20230712 | 155400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 198 | 20230712 | 155300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 199 | 20230712 | 155200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 200 | 20230712 | 155100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 201 | 20230712 | 155000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 202 | 20230712 | 154900 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 203 | 20230712 | 154800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 204 | 20230712 | 154700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 205 | 20230712 | 154600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 206 | 20230712 | 154500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 207 | 20230712 | 154400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 208 | 20230712 | 154300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 209 | 20230712 | 154200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 210 | 20230712 | 154100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 211 | 20230712 | 154000 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 212 | 20230712 | 153900 | 2426571510 | 912 | 912 | 912 | 912 | 57364 |
| 213 | 20230712 | 153800 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 214 | 20230712 | 153700 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 215 | 20230712 | 153600 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 216 | 20230712 | 153500 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 217 | 20230712 | 153400 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 218 | 20230712 | 153300 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 219 | 20230712 | 153200 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 220 | 20230712 | 153100 | 2426571510 | 912 | 912 | 912 | 912 | 0 |
| 221 | 20230712 | 153000 | 2426571510 | 912 | 912 | 912 | 912 | 57364 |
| 222 | 20230712 | 152900 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 223 | 20230712 | 152800 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 224 | 20230712 | 152700 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 225 | 20230712 | 152600 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 226 | 20230712 | 152500 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 227 | 20230712 | 152400 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 228 | 20230712 | 152300 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 229 | 20230712 | 152200 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 230 | 20230712 | 152100 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 231 | 20230712 | 152000 | 2374255542 | 909 | 909 | 909 | 909 | 0 |
| 232 | 20230712 | 151900 | 2374255542 | 909 | 909 | 909 | 906 | 8538 |
| 233 | 20230712 | 151800 | 2366510823 | 909 | 909 | 909 | 908 | 7224 |
| 234 | 20230712 | 151700 | 2359945764 | 910 | 910 | 910 | 910 | 1454 |
| 235 | 20230712 | 151600 | 2358622624 | 910 | 907 | 910 | 907 | 9943 |
| 236 | 20230712 | 151500 | 2349579474 | 907 | 909 | 910 | 906 | 22047 |
| 237 | 20230712 | 151400 | 2329582045 | 910 | 910 | 911 | 910 | 2982 |
| 238 | 20230712 | 151300 | 2326868229 | 910 | 906 | 911 | 906 | 33615 |
| 239 | 20230712 | 151200 | 2296261586 | 909 | 907 | 909 | 906 | 37408 |
| 240 | 20230712 | 151100 | 2262290989 | 909 | 908 | 909 | 908 | 691 |
| 241 | 20230712 | 151000 | 2261663542 | 909 | 908 | 909 | 906 | 114 |
| 242 | 20230712 | 150900 | 2261560142 | 905 | 907 | 909 | 905 | 12198 |
| 243 | 20230712 | 150800 | 2250509931 | 909 | 908 | 909 | 908 | 2503 |
| 244 | 20230712 | 150700 | 2248236705 | 909 | 909 | 910 | 909 | 531 |
| 245 | 20230712 | 150600 | 2247754009 | 910 | 909 | 910 | 909 | 106 |
| 246 | 20230712 | 150500 | 2247657550 | 910 | 907 | 910 | 907 | 9497 |
| 247 | 20230712 | 150400 | 2239030354 | 908 | 908 | 908 | 906 | 1308 |
| 248 | 20230712 | 150300 | 2237843016 | 908 | 908 | 909 | 907 | 3570 |
| 249 | 20230712 | 150200 | 2234601601 | 909 | 909 | 909 | 908 | 10410 |
| 250 | 20230712 | 150100 | 2225143539 | 909 | 909 | 909 | 908 | 549 |
| 251 | 20230712 | 150000 | 2224644499 | 908 | 908 | 908 | 908 | 7848 |
| 252 | 20230712 | 145900 | 2217518515 | 907 | 908 | 908 | 907 | 342 |
| 253 | 20230712 | 145800 | 2217208319 | 908 | 907 | 908 | 907 | 4001 |
| 254 | 20230712 | 145700 | 2213575412 | 908 | 906 | 908 | 906 | 6469 |
| 255 | 20230712 | 145600 | 2207707998 | 907 | 907 | 907 | 905 | 10228 |
| 256 | 20230712 | 145500 | 2198450596 | 907 | 907 | 907 | 906 | 144 |
| 257 | 20230712 | 145400 | 2198320099 | 906 | 907 | 908 | 906 | 588 |
| 258 | 20230712 | 145300 | 2197787025 | 908 | 908 | 909 | 907 | 11012 |
| 259 | 20230712 | 145200 | 2187790069 | 908 | 905 | 908 | 904 | 10436 |
| 260 | 20230712 | 145100 | 2178339906 | 907 | 905 | 907 | 904 | 20010 |
| 261 | 20230712 | 145000 | 2160201515 | 905 | 906 | 906 | 905 | 30904 |
| 262 | 20230712 | 144900 | 2132232718 | 906 | 906 | 907 | 906 | 553 |
| 263 | 20230712 | 144800 | 2131731658 | 906 | 907 | 908 | 906 | 22408 |
| 264 | 20230712 | 144700 | 2111425494 | 907 | 907 | 908 | 906 | 10591 |
| 265 | 20230712 | 144600 | 2101823042 | 907 | 907 | 908 | 907 | 8485 |
| 266 | 20230712 | 144500 | 2094126033 | 907 | 907 | 908 | 907 | 7340 |
| 267 | 20230712 | 144400 | 2087468608 | 908 | 908 | 908 | 908 | 19 |
| 268 | 20230712 | 144300 | 2087451356 | 908 | 908 | 908 | 907 | 5480 |
| 269 | 20230712 | 144200 | 2082480516 | 908 | 908 | 908 | 908 | 977 |
| 270 | 20230712 | 144100 | 2081593400 | 909 | 908 | 909 | 907 | 3868 |
| 271 | 20230712 | 144000 | 2078081541 | 908 | 908 | 909 | 908 | 3835 |
| 272 | 20230712 | 143900 | 2074599085 | 909 | 907 | 909 | 907 | 23 |
| 273 | 20230712 | 143800 | 2074578198 | 909 | 910 | 910 | 909 | 80 |
| 274 | 20230712 | 143700 | 2074505458 | 910 | 909 | 910 | 909 | 34 |
| 275 | 20230712 | 143600 | 2074474522 | 909 | 908 | 910 | 907 | 5607 |
| 276 | 20230712 | 143500 | 2069386031 | 907 | 909 | 910 | 907 | 1566 |
| 277 | 20230712 | 143400 | 2067962567 | 910 | 909 | 910 | 907 | 27880 |
| 278 | 20230712 | 143300 | 2042661224 | 910 | 909 | 911 | 909 | 5160 |
| 279 | 20230712 | 143200 | 2037964734 | 911 | 908 | 911 | 908 | 5002 |
| 280 | 20230712 | 143100 | 2033416932 | 911 | 908 | 911 | 908 | 338 |
| 281 | 20230712 | 143000 | 2033110016 | 908 | 908 | 908 | 908 | 3000 |
| 282 | 20230712 | 142900 | 2030386016 | 908 | 910 | 912 | 908 | 6377 |
| 283 | 20230712 | 142800 | 2024592167 | 910 | 912 | 912 | 909 | 63688 |
| 284 | 20230712 | 142700 | 1966692879 | 909 | 911 | 911 | 909 | 12664 |
| 285 | 20230712 | 142600 | 1955179125 | 912 | 910 | 912 | 909 | 3521 |
| 286 | 20230712 | 142500 | 1951978038 | 910 | 910 | 910 | 910 | 43 |
| 287 | 20230712 | 142400 | 1951938908 | 911 | 911 | 911 | 911 | 12 |
| 288 | 20230712 | 142300 | 1951927976 | 910 | 912 | 912 | 909 | 766 |
| 289 | 20230712 | 142200 | 1951230922 | 911 | 911 | 912 | 911 | 451 |
| 290 | 20230712 | 142100 | 1950820039 | 912 | 911 | 912 | 911 | 4785 |
| 291 | 20230712 | 142000 | 1946460072 | 910 | 910 | 910 | 910 | 3720 |
| 292 | 20230712 | 141900 | 1943074872 | 909 | 909 | 909 | 908 | 2118 |
| 293 | 20230712 | 141800 | 1941149611 | 909 | 908 | 909 | 908 | 1087 |
| 294 | 20230712 | 141700 | 1940162415 | 909 | 908 | 909 | 908 | 879 |
| 295 | 20230712 | 141600 | 1939363828 | 908 | 909 | 910 | 907 | 8106 |
| 296 | 20230712 | 141500 | 1932001146 | 907 | 908 | 909 | 907 | 61724 |
| 297 | 20230712 | 141400 | 1875986603 | 910 | 910 | 910 | 910 | 0 |
| 298 | 20230712 | 141300 | 1875986603 | 910 | 910 | 910 | 910 | 2378 |
| 299 | 20230712 | 141200 | 1873822623 | 911 | 911 | 911 | 911 | 1000 |
| 300 | 20230712 | 141100 | 1872911623 | 909 | 909 | 912 | 909 | 17401 |
| 301 | 20230712 | 141000 | 1857070749 | 909 | 909 | 909 | 909 | 3714 |
| 302 | 20230712 | 140900 | 1853694723 | 909 | 909 | 909 | 909 | 2040 |
| 303 | 20230712 | 140800 | 1851840363 | 910 | 909 | 911 | 909 | 462 |
| 304 | 20230712 | 140700 | 1851420359 | 909 | 908 | 909 | 908 | 9460 |
| 305 | 20230712 | 140600 | 1842830250 | 909 | 908 | 909 | 908 | 20 |
| 306 | 20230712 | 140500 | 1842812080 | 909 | 910 | 910 | 908 | 10327 |
| 307 | 20230712 | 140400 | 1833424665 | 911 | 910 | 911 | 910 | 4028 |
| 308 | 20230712 | 140300 | 1829757676 | 912 | 910 | 912 | 910 | 609 |
| 309 | 20230712 | 140200 | 1829203393 | 912 | 911 | 912 | 910 | 8161 |
| 310 | 20230712 | 140100 | 1821769312 | 912 | 912 | 912 | 912 | 456 |
| 311 | 20230712 | 140000 | 1821353440 | 912 | 912 | 913 | 912 | 75 |
| 312 | 20230712 | 135900 | 1821285022 | 913 | 913 | 913 | 913 | 3 |
| 313 | 20230712 | 135800 | 1821282283 | 913 | 913 | 913 | 913 | 1229 |
| 314 | 20230712 | 135700 | 1820160206 | 913 | 914 | 914 | 913 | 3211 |
| 315 | 20230712 | 135600 | 1817225374 | 911 | 913 | 914 | 911 | 28927 |
| 316 | 20230712 | 135500 | 1790818998 | 913 | 912 | 913 | 912 | 793 |
| 317 | 20230712 | 135400 | 1790095657 | 912 | 912 | 912 | 911 | 3987 |
| 318 | 20230712 | 135300 | 1786463315 | 912 | 912 | 912 | 912 | 1424 |
| 319 | 20230712 | 135200 | 1785164627 | 913 | 914 | 914 | 913 | 3374 |
| 320 | 20230712 | 135100 | 1782081423 | 913 | 914 | 915 | 913 | 9381 |
| 321 | 20230712 | 135000 | 1773506062 | 914 | 914 | 914 | 913 | 952 |
| 322 | 20230712 | 134900 | 1772636435 | 914 | 913 | 914 | 913 | 468 |
| 323 | 20230712 | 134800 | 1772208883 | 913 | 912 | 913 | 912 | 151 |
| 324 | 20230712 | 134700 | 1772071021 | 912 | 913 | 913 | 912 | 13223 |
| 325 | 20230712 | 134600 | 1760009961 | 913 | 913 | 914 | 913 | 19132 |
| 326 | 20230712 | 134500 | 1742531375 | 913 | 913 | 913 | 912 | 11512 |
| 327 | 20230712 | 134400 | 1732026380 | 913 | 913 | 914 | 913 | 10376 |
| 328 | 20230712 | 134300 | 1722547700 | 914 | 911 | 914 | 911 | 5175 |
| 329 | 20230712 | 134200 | 1717824785 | 911 | 911 | 913 | 911 | 5891 |
| 330 | 20230712 | 134100 | 1712457491 | 912 | 911 | 912 | 906 | 17942 |
| 331 | 20230712 | 134000 | 1696160069 | 912 | 919 | 919 | 912 | 27742 |
| 332 | 20230712 | 133900 | 1670730605 | 919 | 912 | 920 | 912 | 127564 |
| 333 | 20230712 | 133800 | 1553813782 | 912 | 912 | 913 | 912 | 14181 |
| 334 | 20230712 | 133700 | 1540869779 | 912 | 912 | 912 | 912 | 4967 |
| 335 | 20230712 | 133600 | 1536339875 | 912 | 911 | 912 | 910 | 6024 |
| 336 | 20230712 | 133500 | 1530850416 | 912 | 912 | 912 | 910 | 12341 |
| 337 | 20230712 | 133400 | 1519605433 | 912 | 908 | 912 | 908 | 31780 |
| 338 | 20230712 | 133300 | 1490669625 | 908 | 908 | 908 | 908 | 3655 |
| 339 | 20230712 | 133200 | 1487350885 | 909 | 908 | 909 | 908 | 6280 |
| 340 | 20230712 | 133100 | 1481648643 | 908 | 907 | 908 | 906 | 1978 |
| 341 | 20230712 | 133000 | 1479856297 | 907 | 907 | 907 | 905 | 514 |
| 342 | 20230712 | 132900 | 1479390980 | 907 | 908 | 908 | 904 | 7580 |
| 343 | 20230712 | 132800 | 1472523147 | 908 | 908 | 908 | 904 | 6807 |
| 344 | 20230712 | 132700 | 1466352957 | 908 | 908 | 909 | 908 | 4734 |
| 345 | 20230712 | 132600 | 1462054475 | 908 | 907 | 908 | 907 | 656 |
| 346 | 20230712 | 132500 | 1461459327 | 908 | 907 | 908 | 907 | 3948 |
| 347 | 20230712 | 132400 | 1457875789 | 906 | 905 | 906 | 905 | 472 |
| 348 | 20230712 | 132300 | 1457448346 | 904 | 905 | 905 | 904 | 85 |
| 349 | 20230712 | 132200 | 1457371492 | 906 | 906 | 906 | 903 | 175 |
| 350 | 20230712 | 132100 | 1457213422 | 906 | 905 | 907 | 902 | 1583 |
| 351 | 20230712 | 132000 | 1455782298 | 905 | 906 | 906 | 905 | 222 |
| 352 | 20230712 | 131900 | 1455581377 | 907 | 907 | 907 | 907 | 55 |
| 353 | 20230712 | 131800 | 1455531492 | 907 | 907 | 907 | 907 | 3 |
| 354 | 20230712 | 131700 | 1455528771 | 908 | 906 | 908 | 906 | 11 |
| 355 | 20230712 | 131600 | 1455518803 | 908 | 905 | 908 | 905 | 372 |
| 356 | 20230712 | 131500 | 1455181726 | 906 | 905 | 906 | 905 | 307 |
| 357 | 20230712 | 131400 | 1454903882 | 905 | 905 | 906 | 903 | 33 |
| 358 | 20230712 | 131300 | 1454874017 | 905 | 904 | 905 | 902 | 31723 |
| 359 | 20230712 | 131200 | 1426216018 | 905 | 905 | 905 | 905 | 526 |
| 360 | 20230712 | 131100 | 1425739988 | 906 | 906 | 906 | 906 | 37 |
| 361 | 20230712 | 131000 | 1425706466 | 906 | 906 | 906 | 905 | 5064 |
| 362 | 20230712 | 130900 | 1421122082 | 907 | 906 | 907 | 906 | 2487 |
| 363 | 20230712 | 130800 | 1418868850 | 906 | 907 | 907 | 906 | 15 |
| 364 | 20230712 | 130700 | 1418855259 | 907 | 906 | 907 | 906 | 3357 |
| 365 | 20230712 | 130600 | 1415813813 | 907 | 907 | 907 | 906 | 856 |
| 366 | 20230712 | 130500 | 1415037426 | 906 | 908 | 908 | 906 | 2553 |
| 367 | 20230712 | 130400 | 1412722353 | 906 | 905 | 908 | 905 | 337 |
| 368 | 20230712 | 130300 | 1412417211 | 908 | 908 | 908 | 908 | 0 |
| 369 | 20230712 | 130200 | 1412417211 | 908 | 907 | 908 | 904 | 3343 |
| 370 | 20230712 | 130100 | 1409386620 | 907 | 907 | 907 | 906 | 14 |
| 371 | 20230712 | 130000 | 1409373934 | 906 | 907 | 907 | 906 | 443 |
| 372 | 20230712 | 125900 | 1408972456 | 905 | 906 | 906 | 905 | 10101 |
| 373 | 20230712 | 125800 | 1399827421 | 907 | 907 | 907 | 905 | 1215 |
| 374 | 20230712 | 125700 | 1398727719 | 908 | 905 | 908 | 905 | 244 |
| 375 | 20230712 | 125600 | 1398506893 | 908 | 908 | 908 | 905 | 15023 |
| 376 | 20230712 | 125500 | 1384905362 | 908 | 908 | 908 | 908 | 2954 |
| 377 | 20230712 | 125400 | 1382223130 | 908 | 908 | 908 | 908 | 2 |
| 378 | 20230712 | 125300 | 1382221314 | 908 | 908 | 909 | 908 | 588 |
| 379 | 20230712 | 125200 | 1381687379 | 908 | 907 | 908 | 907 | 8279 |
| 380 | 20230712 | 125100 | 1374175680 | 907 | 908 | 908 | 907 | 420 |
| 381 | 20230712 | 125000 | 1373794340 | 908 | 908 | 908 | 908 | 2556 |
| 382 | 20230712 | 124900 | 1371473492 | 908 | 905 | 908 | 905 | 35 |
| 383 | 20230712 | 124800 | 1371441787 | 908 | 909 | 909 | 905 | 12294 |
| 384 | 20230712 | 124700 | 1360315668 | 905 | 909 | 909 | 905 | 8232 |
| 385 | 20230712 | 124600 | 1352863356 | 906 | 908 | 909 | 906 | 27064 |
| 386 | 20230712 | 124500 | 1328327453 | 909 | 909 | 909 | 909 | 211 |
| 387 | 20230712 | 124400 | 1328135654 | 909 | 910 | 910 | 909 | 5377 |
| 388 | 20230712 | 124300 | 1323247834 | 909 | 910 | 910 | 909 | 106 |
| 389 | 20230712 | 124200 | 1323151404 | 910 | 910 | 910 | 909 | 89 |
| 390 | 20230712 | 124100 | 1323070424 | 910 | 909 | 910 | 909 | 1069 |
| 391 | 20230712 | 124000 | 1322098661 | 910 | 910 | 910 | 910 | 14 |
| 392 | 20230712 | 123900 | 1322085921 | 910 | 910 | 910 | 909 | 307 |
| 393 | 20230712 | 123800 | 1321806851 | 910 | 908 | 910 | 908 | 6900 |
| 394 | 20230712 | 123700 | 1315529815 | 909 | 909 | 909 | 909 | 211 |
| 395 | 20230712 | 123600 | 1315338016 | 908 | 908 | 908 | 908 | 158 |
| 396 | 20230712 | 123500 | 1315194552 | 908 | 908 | 909 | 908 | 121 |
| 397 | 20230712 | 123400 | 1315084683 | 909 | 909 | 909 | 908 | 2285 |
| 398 | 20230712 | 123300 | 1313008620 | 909 | 909 | 909 | 909 | 0 |
| 399 | 20230712 | 123200 | 1313008620 | 909 | 908 | 909 | 908 | 2 |
| 400 | 20230712 | 123100 | 1313006803 | 909 | 907 | 909 | 907 | 1410 |
| 401 | 20230712 | 123000 | 1311727411 | 908 | 909 | 909 | 908 | 719 |
| 402 | 20230712 | 122900 | 1311074552 | 909 | 908 | 909 | 907 | 5683 |
| 403 | 20230712 | 122800 | 1305915296 | 908 | 907 | 908 | 907 | 843 |
| 404 | 20230712 | 122700 | 1305150685 | 908 | 908 | 909 | 908 | 574 |
| 405 | 20230712 | 122600 | 1304629386 | 908 | 909 | 909 | 908 | 103 |
| 406 | 20230712 | 122500 | 1304535859 | 909 | 909 | 909 | 909 | 12 |
| 407 | 20230712 | 122400 | 1304524951 | 910 | 910 | 910 | 908 | 2382 |
| 408 | 20230712 | 122300 | 1302359539 | 910 | 910 | 910 | 909 | 1223 |
| 409 | 20230712 | 122200 | 1301247609 | 910 | 910 | 910 | 910 | 1148 |
| 410 | 20230712 | 122100 | 1300202929 | 910 | 908 | 910 | 908 | 2455 |
| 411 | 20230712 | 122000 | 1297973222 | 909 | 908 | 909 | 907 | 519 |
| 412 | 20230712 | 121900 | 1297502147 | 908 | 909 | 909 | 907 | 5744 |
| 413 | 20230712 | 121800 | 1292291731 | 909 | 909 | 909 | 909 | 16 |
| 414 | 20230712 | 121700 | 1292277187 | 909 | 909 | 909 | 909 | 217 |
| 415 | 20230712 | 121600 | 1292079934 | 909 | 909 | 909 | 909 | 304 |
| 416 | 20230712 | 121500 | 1291803598 | 909 | 909 | 909 | 909 | 4085 |
| 417 | 20230712 | 121400 | 1288090333 | 907 | 908 | 909 | 907 | 5322 |
| 418 | 20230712 | 121300 | 1283261482 | 909 | 908 | 909 | 908 | 265 |
| 419 | 20230712 | 121200 | 1283020802 | 908 | 909 | 909 | 908 | 2848 |
| 420 | 20230712 | 121100 | 1280434785 | 908 | 908 | 909 | 908 | 407 |
| 421 | 20230712 | 121000 | 1280065207 | 908 | 908 | 908 | 907 | 1472 |
| 422 | 20230712 | 120900 | 1278728651 | 907 | 908 | 908 | 907 | 40 |
| 423 | 20230712 | 120800 | 1278692361 | 907 | 907 | 908 | 907 | 60 |
| 424 | 20230712 | 120700 | 1278637921 | 908 | 908 | 909 | 908 | 769 |
| 425 | 20230712 | 120600 | 1277939659 | 909 | 908 | 909 | 908 | 310 |
| 426 | 20230712 | 120500 | 1277658169 | 909 | 909 | 909 | 908 | 842 |
| 427 | 20230712 | 120400 | 1276892842 | 910 | 909 | 910 | 909 | 3030 |
| 428 | 20230712 | 120300 | 1274138542 | 909 | 909 | 909 | 909 | 20 |
| 429 | 20230712 | 120200 | 1274120362 | 909 | 910 | 910 | 909 | 21 |
| 430 | 20230712 | 120100 | 1274101262 | 907 | 908 | 908 | 907 | 2764 |
| 431 | 20230712 | 120000 | 1271593878 | 909 | 910 | 910 | 908 | 1982 |
| 432 | 20230712 | 115900 | 1269794133 | 910 | 910 | 910 | 908 | 1710 |
| 433 | 20230712 | 115800 | 1268241212 | 910 | 906 | 910 | 906 | 306 |
| 434 | 20230712 | 115700 | 1267963047 | 909 | 907 | 910 | 906 | 38220 |
| 435 | 20230712 | 115600 | 1233303200 | 907 | 909 | 910 | 907 | 23823 |
| 436 | 20230712 | 115500 | 1211669050 | 910 | 910 | 910 | 910 | 1800 |
| 437 | 20230712 | 115400 | 1210031050 | 910 | 910 | 910 | 909 | 2007 |
| 438 | 20230712 | 115300 | 1208206681 | 910 | 910 | 910 | 909 | 700 |
| 439 | 20230712 | 115200 | 1207570181 | 910 | 911 | 911 | 910 | 311 |
| 440 | 20230712 | 115100 | 1207286870 | 911 | 911 | 911 | 909 | 692 |
| 441 | 20230712 | 115000 | 1206657668 | 911 | 911 | 912 | 910 | 154 |
| 442 | 20230712 | 114900 | 1206517365 | 911 | 911 | 911 | 911 | 860 |
| 443 | 20230712 | 114800 | 1205733905 | 912 | 911 | 912 | 911 | 63 |
| 444 | 20230712 | 114700 | 1205676489 | 912 | 910 | 912 | 910 | 6448 |
| 445 | 20230712 | 114600 | 1199803425 | 910 | 910 | 910 | 910 | 1680 |
| 446 | 20230712 | 114500 | 1198274625 | 910 | 911 | 911 | 910 | 3856 |
| 447 | 20230712 | 114400 | 1194765154 | 911 | 910 | 911 | 910 | 7220 |
| 448 | 20230712 | 114300 | 1188194934 | 911 | 911 | 911 | 910 | 62 |
| 449 | 20230712 | 114200 | 1188138509 | 911 | 910 | 911 | 910 | 3845 |
| 450 | 20230712 | 114100 | 1184639537 | 910 | 910 | 910 | 910 | 107 |
| 451 | 20230712 | 114000 | 1184542167 | 910 | 910 | 911 | 909 | 7381 |
| 452 | 20230712 | 113900 | 1177828927 | 910 | 910 | 910 | 907 | 2181 |
| 453 | 20230712 | 113800 | 1175848518 | 910 | 910 | 910 | 908 | 30 |
| 454 | 20230712 | 113700 | 1175821226 | 909 | 909 | 910 | 907 | 13719 |
| 455 | 20230712 | 113600 | 1163366560 | 910 | 910 | 910 | 910 | 2 |
| 456 | 20230712 | 113500 | 1163364740 | 910 | 910 | 910 | 910 | 4190 |
| 457 | 20230712 | 113400 | 1159551840 | 911 | 911 | 911 | 910 | 742 |
| 458 | 20230712 | 113300 | 1158875978 | 911 | 911 | 912 | 911 | 3334 |
| 459 | 20230712 | 113200 | 1155837683 | 912 | 911 | 912 | 911 | 1750 |
| 460 | 20230712 | 113100 | 1154243419 | 911 | 910 | 911 | 910 | 15996 |
| 461 | 20230712 | 113000 | 1139671163 | 910 | 909 | 910 | 909 | 3135 |
| 462 | 20230712 | 112900 | 1136821443 | 910 | 910 | 910 | 909 | 11 |
| 463 | 20230712 | 112800 | 1136811434 | 909 | 910 | 910 | 909 | 298 |
| 464 | 20230712 | 112700 | 1136540259 | 911 | 910 | 911 | 909 | 16287 |
| 465 | 20230712 | 112600 | 1121728863 | 910 | 908 | 910 | 907 | 3530 |
| 466 | 20230712 | 112500 | 1118522917 | 908 | 908 | 908 | 908 | 13 |
| 467 | 20230712 | 112400 | 1118511113 | 908 | 907 | 908 | 907 | 1382 |
| 468 | 20230712 | 112300 | 1117257627 | 908 | 908 | 908 | 908 | 1101 |
| 469 | 20230712 | 112200 | 1116257919 | 908 | 908 | 908 | 908 | 55 |
| 470 | 20230712 | 112100 | 1116207979 | 908 | 908 | 908 | 907 | 830 |
| 471 | 20230712 | 112000 | 1115454347 | 908 | 908 | 908 | 908 | 0 |
| 472 | 20230712 | 111900 | 1115454347 | 908 | 907 | 908 | 907 | 635 |
| 473 | 20230712 | 111800 | 1114878282 | 908 | 908 | 908 | 908 | 1 |
| 474 | 20230712 | 111700 | 1114877374 | 908 | 907 | 908 | 907 | 627 |
| 475 | 20230712 | 111600 | 1114308561 | 908 | 907 | 908 | 907 | 1152 |
| 476 | 20230712 | 111500 | 1113263696 | 906 | 907 | 907 | 906 | 1607 |
| 477 | 20230712 | 111400 | 1111806748 | 907 | 906 | 907 | 906 | 122 |
| 478 | 20230712 | 111300 | 1111696213 | 906 | 906 | 906 | 905 | 3758 |
| 479 | 20230712 | 111200 | 1108291466 | 906 | 907 | 907 | 906 | 1015 |
| 480 | 20230712 | 111100 | 1107371874 | 906 | 907 | 907 | 906 | 11191 |
| 481 | 20230712 | 111000 | 1097232763 | 907 | 907 | 908 | 906 | 5037 |
| 482 | 20230712 | 110900 | 1092666099 | 907 | 907 | 907 | 907 | 3 |
| 483 | 20230712 | 110800 | 1092663378 | 906 | 908 | 908 | 906 | 15014 |
| 484 | 20230712 | 110700 | 1079056188 | 908 | 908 | 908 | 907 | 2996 |
| 485 | 20230712 | 110600 | 1076336985 | 909 | 909 | 910 | 909 | 1685 |
| 486 | 20230712 | 110500 | 1074805315 | 909 | 909 | 910 | 909 | 5571 |
| 487 | 20230712 | 110400 | 1069740845 | 909 | 909 | 909 | 908 | 1983 |
| 488 | 20230712 | 110300 | 1067939280 | 907 | 908 | 909 | 907 | 1679 |
| 489 | 20230712 | 110200 | 1066414850 | 908 | 909 | 909 | 908 | 1483 |
| 490 | 20230712 | 110100 | 1065068284 | 909 | 909 | 909 | 909 | 42 |
| 491 | 20230712 | 110000 | 1065030106 | 909 | 909 | 910 | 908 | 14648 |
| 492 | 20230712 | 105900 | 1051716087 | 909 | 909 | 909 | 909 | 179 |
| 493 | 20230712 | 105800 | 1051553376 | 909 | 909 | 910 | 909 | 166 |
| 494 | 20230712 | 105700 | 1051402477 | 910 | 909 | 910 | 908 | 141 |
| 495 | 20230712 | 105600 | 1051274302 | 910 | 910 | 910 | 909 | 736 |
| 496 | 20230712 | 105500 | 1050605053 | 910 | 910 | 910 | 908 | 1113 |
| 497 | 20230712 | 105400 | 1049593334 | 910 | 909 | 910 | 909 | 17 |
| 498 | 20230712 | 105300 | 1049577868 | 910 | 909 | 910 | 909 | 528 |
| 499 | 20230712 | 105200 | 1049097912 | 909 | 910 | 910 | 909 | 77 |
| 500 | 20230712 | 105100 | 1049027916 | 910 | 909 | 910 | 909 | 4514 |
| 501 | 20230712 | 105000 | 1044924175 | 910 | 910 | 910 | 910 | 219 |
| 502 | 20230712 | 104900 | 1044724885 | 910 | 910 | 910 | 909 | 79 |
| 503 | 20230712 | 104800 | 1044652996 | 910 | 909 | 910 | 909 | 8730 |
| 504 | 20230712 | 104700 | 1036717267 | 909 | 909 | 909 | 909 | 660 |
| 505 | 20230712 | 104600 | 1036117327 | 909 | 910 | 910 | 909 | 968 |
| 506 | 20230712 | 104500 | 1035237031 | 909 | 911 | 911 | 909 | 607 |
| 507 | 20230712 | 104400 | 1034684757 | 911 | 910 | 911 | 909 | 3494 |
| 508 | 20230712 | 104300 | 1031504746 | 910 | 910 | 910 | 910 | 3 |
| 509 | 20230712 | 104200 | 1031502016 | 908 | 907 | 910 | 907 | 6466 |
| 510 | 20230712 | 104100 | 1025636347 | 907 | 906 | 907 | 904 | 39485 |
| 511 | 20230712 | 104000 | 989931570 | 904 | 904 | 905 | 904 | 1111 |
| 512 | 20230712 | 103900 | 988927216 | 904 | 905 | 906 | 904 | 11376 |
| 513 | 20230712 | 103800 | 978637208 | 906 | 906 | 906 | 906 | 10 |
| 514 | 20230712 | 103700 | 978628148 | 906 | 906 | 906 | 906 | 1863 |
| 515 | 20230712 | 103600 | 976940270 | 907 | 907 | 907 | 905 | 742 |
| 516 | 20230712 | 103500 | 976267280 | 907 | 907 | 907 | 906 | 11116 |
| 517 | 20230712 | 103400 | 966196178 | 907 | 907 | 907 | 905 | 147 |
| 518 | 20230712 | 103300 | 966062979 | 907 | 906 | 907 | 905 | 3839 |
| 519 | 20230712 | 103200 | 962583904 | 906 | 906 | 906 | 906 | 652 |
| 520 | 20230712 | 103100 | 961993192 | 907 | 905 | 907 | 905 | 824 |
| 521 | 20230712 | 103000 | 961246648 | 905 | 907 | 907 | 905 | 9078 |
| 522 | 20230712 | 102900 | 953026956 | 906 | 906 | 907 | 906 | 11082 |
| 523 | 20230712 | 102800 | 942986014 | 907 | 908 | 908 | 907 | 5865 |
| 524 | 20230712 | 102700 | 937665710 | 908 | 909 | 909 | 908 | 1236 |
| 525 | 20230712 | 102600 | 936543258 | 910 | 910 | 910 | 910 | 340 |
| 526 | 20230712 | 102500 | 936233858 | 910 | 911 | 911 | 908 | 1901 |
| 527 | 20230712 | 102400 | 934507186 | 911 | 910 | 911 | 910 | 6040 |
| 528 | 20230712 | 102300 | 929010756 | 910 | 910 | 910 | 907 | 13815 |
| 529 | 20230712 | 102200 | 916466734 | 908 | 908 | 910 | 908 | 3002 |
| 530 | 20230712 | 102100 | 913739916 | 910 | 912 | 912 | 908 | 3017 |
| 531 | 20230712 | 102000 | 910995022 | 911 | 912 | 912 | 911 | 515 |
| 532 | 20230712 | 101900 | 910525347 | 912 | 913 | 913 | 912 | 13419 |
| 533 | 20230712 | 101800 | 898285177 | 913 | 913 | 914 | 913 | 8813 |
| 534 | 20230712 | 101700 | 890236513 | 914 | 914 | 914 | 914 | 5 |
| 535 | 20230712 | 101600 | 890231943 | 914 | 912 | 915 | 912 | 12822 |
| 536 | 20230712 | 101500 | 878517506 | 912 | 910 | 912 | 910 | 11593 |
| 537 | 20230712 | 101400 | 867964574 | 910 | 909 | 911 | 909 | 8920 |
| 538 | 20230712 | 101300 | 859848612 | 909 | 908 | 909 | 908 | 5434 |
| 539 | 20230712 | 101200 | 854909610 | 908 | 908 | 909 | 907 | 6178 |
| 540 | 20230712 | 101100 | 849300048 | 907 | 907 | 907 | 904 | 931 |
| 541 | 20230712 | 101000 | 848457559 | 907 | 905 | 908 | 905 | 162 |
| 542 | 20230712 | 100900 | 848310617 | 908 | 909 | 909 | 905 | 41 |
| 543 | 20230712 | 100800 | 848273488 | 909 | 908 | 909 | 908 | 1234 |
| 544 | 20230712 | 100700 | 847152882 | 905 | 906 | 908 | 905 | 7570 |
| 545 | 20230712 | 100600 | 840300099 | 905 | 903 | 906 | 903 | 1129 |
| 546 | 20230712 | 100500 | 839279589 | 904 | 905 | 906 | 903 | 1617 |
| 547 | 20230712 | 100400 | 837817101 | 906 | 905 | 906 | 904 | 1264 |
| 548 | 20230712 | 100300 | 836672683 | 905 | 904 | 906 | 903 | 8074 |
| 549 | 20230712 | 100200 | 829370284 | 903 | 904 | 904 | 903 | 724 |
| 550 | 20230712 | 100100 | 828715790 | 904 | 904 | 904 | 904 | 1 |
| 551 | 20230712 | 100000 | 828714886 | 904 | 905 | 905 | 904 | 462 |
| 552 | 20230712 | 095900 | 828297176 | 904 | 905 | 905 | 904 | 10 |
| 553 | 20230712 | 095800 | 828288129 | 905 | 905 | 905 | 904 | 853 |
| 554 | 20230712 | 095700 | 827516895 | 905 | 904 | 905 | 903 | 16876 |
| 555 | 20230712 | 095600 | 812261991 | 904 | 904 | 904 | 904 | 612 |
| 556 | 20230712 | 095500 | 811708743 | 904 | 898 | 904 | 897 | 23306 |
| 557 | 20230712 | 095400 | 790761287 | 899 | 899 | 900 | 899 | 2324 |
| 558 | 20230712 | 095300 | 788671971 | 899 | 901 | 901 | 899 | 5820 |
| 559 | 20230712 | 095200 | 783438315 | 904 | 900 | 904 | 900 | 29284 |
| 560 | 20230712 | 095100 | 757081403 | 900 | 904 | 904 | 900 | 80779 |
| 561 | 20230712 | 095000 | 684280126 | 903 | 904 | 905 | 903 | 17065 |
| 562 | 20230712 | 094900 | 668867220 | 904 | 905 | 905 | 903 | 26346 |
| 563 | 20230712 | 094800 | 645053650 | 905 | 905 | 905 | 904 | 9162 |
| 564 | 20230712 | 094700 | 636765431 | 905 | 908 | 908 | 905 | 2327 |
| 565 | 20230712 | 094600 | 634657417 | 909 | 908 | 910 | 906 | 2410 |
| 566 | 20230712 | 094500 | 632470486 | 910 | 905 | 910 | 905 | 14557 |
| 567 | 20230712 | 094400 | 619282630 | 905 | 907 | 907 | 904 | 34869 |
| 568 | 20230712 | 094300 | 587711590 | 909 | 907 | 909 | 906 | 2071 |
| 569 | 20230712 | 094200 | 585833239 | 907 | 908 | 908 | 907 | 16941 |
| 570 | 20230712 | 094100 | 570467737 | 909 | 907 | 910 | 906 | 725 |
| 571 | 20230712 | 094000 | 569809356 | 906 | 909 | 910 | 906 | 26467 |
| 572 | 20230712 | 093900 | 545786444 | 909 | 909 | 909 | 909 | 2388 |
| 573 | 20230712 | 093800 | 543615752 | 909 | 909 | 910 | 909 | 1018 |
| 574 | 20230712 | 093700 | 542690374 | 910 | 910 | 910 | 908 | 2620 |
| 575 | 20230712 | 093600 | 540308272 | 910 | 909 | 910 | 908 | 14502 |
| 576 | 20230712 | 093500 | 527122092 | 910 | 909 | 910 | 909 | 43 |
| 577 | 20230712 | 093400 | 527082982 | 909 | 909 | 909 | 909 | 213 |
| 578 | 20230712 | 093300 | 526889365 | 910 | 908 | 910 | 908 | 6171 |
| 579 | 20230712 | 093200 | 521277855 | 911 | 910 | 911 | 908 | 9165 |
| 580 | 20230712 | 093100 | 512944370 | 910 | 911 | 911 | 910 | 4943 |
| 581 | 20230712 | 093000 | 508445807 | 911 | 911 | 911 | 911 | 61 |
| 582 | 20230712 | 092900 | 508390236 | 911 | 912 | 912 | 911 | 3056 |
| 583 | 20230712 | 092800 | 505606078 | 913 | 913 | 914 | 913 | 5566 |
| 584 | 20230712 | 092700 | 500524310 | 913 | 909 | 913 | 909 | 7936 |
| 585 | 20230712 | 092600 | 493282635 | 911 | 911 | 911 | 909 | 118066 |
| 586 | 20230712 | 092500 | 385843668 | 910 | 908 | 910 | 908 | 10040 |
| 587 | 20230712 | 092400 | 376716835 | 909 | 909 | 910 | 909 | 7431 |
| 588 | 20230712 | 092300 | 369961594 | 909 | 910 | 910 | 909 | 12469 |
| 589 | 20230712 | 092200 | 358615006 | 910 | 912 | 913 | 910 | 20863 |
| 590 | 20230712 | 092100 | 339605425 | 912 | 913 | 913 | 912 | 7647 |
| 591 | 20230712 | 092000 | 332629965 | 913 | 915 | 915 | 913 | 6496 |
| 592 | 20230712 | 091900 | 326692680 | 914 | 914 | 915 | 914 | 3345 |
| 593 | 20230712 | 091800 | 323634127 | 914 | 915 | 916 | 914 | 7144 |
| 594 | 20230712 | 091700 | 317094848 | 915 | 915 | 916 | 915 | 3821 |
| 595 | 20230712 | 091600 | 313598133 | 915 | 916 | 916 | 915 | 2656 |
| 596 | 20230712 | 091500 | 311166629 | 916 | 915 | 916 | 915 | 14770 |
| 597 | 20230712 | 091400 | 297651348 | 914 | 912 | 914 | 912 | 11589 |
| 598 | 20230712 | 091300 | 287067682 | 912 | 914 | 914 | 911 | 1957 |
| 599 | 20230712 | 091200 | 285283659 | 914 | 912 | 914 | 911 | 17246 |
| 600 | 20230712 | 091100 | 269560423 | 912 | 913 | 913 | 912 | 13512 |
| 601 | 20230712 | 091000 | 257237472 | 912 | 914 | 914 | 912 | 14279 |
| 602 | 20230712 | 090900 | 244214587 | 912 | 911 | 915 | 911 | 2167 |
| 603 | 20230712 | 090800 | 242237403 | 912 | 913 | 914 | 911 | 9229 |
| 604 | 20230712 | 090700 | 233816603 | 911 | 911 | 913 | 910 | 26910 |
| 605 | 20230712 | 090600 | 209301488 | 911 | 913 | 913 | 911 | 18128 |
| 606 | 20230712 | 090500 | 192764250 | 914 | 917 | 917 | 913 | 17633 |
| 607 | 20230712 | 090400 | 176640503 | 918 | 914 | 920 | 914 | 37030 |
| 608 | 20230712 | 090300 | 142642310 | 917 | 915 | 917 | 914 | 80530 |
| 609 | 20230712 | 090200 | 68960339 | 914 | 915 | 916 | 914 | 20887 |
| 610 | 20230712 | 090100 | 49848688 | 915 | 914 | 915 | 914 | 13976 |
| 611 | 20230712 | 090000 | 37060774 | 914 | 917 | 917 | 914 | 40457 |