28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191000 | 1949914392 | 900 | 900 | 900 | 900 | 55760 |
| 3 | 20230713 | 190900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230713 | 190800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230713 | 190700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230713 | 190600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230713 | 190500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230713 | 190400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230713 | 190300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230713 | 190200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230713 | 190100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230713 | 190000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230713 | 185900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230713 | 185800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230713 | 185700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230713 | 185600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230713 | 185500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230713 | 185400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230713 | 185300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230713 | 185200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230713 | 185100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230713 | 185000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230713 | 184900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230713 | 184800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230713 | 184700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230713 | 184600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230713 | 184500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230713 | 184400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230713 | 184300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230713 | 184200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230713 | 184100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230713 | 184000 | 1949914392 | 900 | 900 | 900 | 900 | 55760 |
| 33 | 20230713 | 183900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230713 | 183800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230713 | 183700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230713 | 183600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230713 | 183500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230713 | 183400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230713 | 183300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230713 | 183200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230713 | 183100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230713 | 183000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230713 | 182900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230713 | 182800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230713 | 182700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230713 | 182600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230713 | 182500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230713 | 182400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230713 | 182300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230713 | 182200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230713 | 182100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230713 | 182000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230713 | 181900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230713 | 181800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230713 | 181700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230713 | 181600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230713 | 181500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230713 | 181400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230713 | 181300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230713 | 181200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230713 | 181100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230713 | 181000 | 1949914392 | 900 | 900 | 900 | 900 | 55760 |
| 63 | 20230713 | 180900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230713 | 180800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230713 | 180700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230713 | 180600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230713 | 180500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230713 | 180400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230713 | 180300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230713 | 180200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230713 | 180100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230713 | 180000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230713 | 175900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230713 | 175800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230713 | 175700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230713 | 175600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230713 | 175500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230713 | 175400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230713 | 175300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230713 | 175200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230713 | 175100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230713 | 175000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230713 | 174900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230713 | 174800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230713 | 174700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230713 | 174600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230713 | 174500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230713 | 174400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230713 | 174300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230713 | 174200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230713 | 174100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230713 | 174000 | 1949914392 | 900 | 900 | 900 | 900 | 55760 |
| 93 | 20230713 | 173900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230713 | 173800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230713 | 173700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230713 | 173600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230713 | 173500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230713 | 173400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230713 | 173300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230713 | 173200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230713 | 173100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230713 | 173000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230713 | 172900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230713 | 172800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230713 | 172700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230713 | 172600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230713 | 172500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230713 | 172400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230713 | 172300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230713 | 172200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230713 | 172100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230713 | 172000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230713 | 171900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230713 | 171800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230713 | 171700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230713 | 171600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230713 | 171500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230713 | 171400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230713 | 171300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230713 | 171200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230713 | 171100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230713 | 171000 | 1949914392 | 900 | 900 | 900 | 900 | 55760 |
| 123 | 20230713 | 170900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230713 | 170800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230713 | 170700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230713 | 170600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230713 | 170500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230713 | 170400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230713 | 170300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230713 | 170200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230713 | 170100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230713 | 170000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230713 | 165900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230713 | 165800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230713 | 165700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230713 | 165600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230713 | 165500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230713 | 165400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230713 | 165300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230713 | 165200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230713 | 165100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230713 | 165000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230713 | 164900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230713 | 164800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230713 | 164700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230713 | 164600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230713 | 164500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230713 | 164400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230713 | 164300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230713 | 164200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230713 | 164100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230713 | 164000 | 1949914392 | 900 | 900 | 900 | 900 | 55760 |
| 153 | 20230713 | 163900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230713 | 163800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230713 | 163700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230713 | 163600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230713 | 163500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230713 | 163400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230713 | 163300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230713 | 163200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230713 | 163100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230713 | 163000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230713 | 162900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230713 | 162800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230713 | 162700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230713 | 162600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230713 | 162500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230713 | 162400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230713 | 162300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230713 | 162200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230713 | 162100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230713 | 162000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230713 | 161900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230713 | 161800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230713 | 161700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230713 | 161600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230713 | 161500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230713 | 161400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230713 | 161300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230713 | 161200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230713 | 161100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230713 | 161000 | 1949914392 | 900 | 900 | 900 | 900 | 55760 |
| 183 | 20230713 | 160900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230713 | 160800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230713 | 160700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230713 | 160600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230713 | 160500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230713 | 160400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230713 | 160300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230713 | 160200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230713 | 160100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230713 | 160000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230713 | 155900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230713 | 155800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230713 | 155700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230713 | 155600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230713 | 155500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230713 | 155400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230713 | 155300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230713 | 155200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230713 | 155100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230713 | 155000 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230713 | 154900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230713 | 154800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230713 | 154700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20230713 | 154600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20230713 | 154500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20230713 | 154400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20230713 | 154300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20230713 | 154200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20230713 | 154100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20230713 | 154000 | 1949914392 | 900 | 900 | 900 | 900 | 55760 |
| 213 | 20230713 | 153900 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20230713 | 153800 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20230713 | 153700 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20230713 | 153600 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20230713 | 153500 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20230713 | 153400 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20230713 | 153300 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20230713 | 153200 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20230713 | 153100 | 1949914392 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20230713 | 153000 | 1949914392 | 900 | 900 | 900 | 900 | 55760 |
| 223 | 20230713 | 152900 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 224 | 20230713 | 152800 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 225 | 20230713 | 152700 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 226 | 20230713 | 152600 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 227 | 20230713 | 152500 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 228 | 20230713 | 152400 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 229 | 20230713 | 152300 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 230 | 20230713 | 152200 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 231 | 20230713 | 152100 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 232 | 20230713 | 152000 | 1899730392 | 898 | 898 | 898 | 898 | 0 |
| 233 | 20230713 | 151900 | 1899730392 | 898 | 897 | 901 | 897 | 11561 |
| 234 | 20230713 | 151800 | 1889335750 | 897 | 900 | 900 | 897 | 13244 |
| 235 | 20230713 | 151700 | 1877442834 | 899 | 898 | 899 | 896 | 24483 |
| 236 | 20230713 | 151600 | 1855473088 | 898 | 896 | 900 | 896 | 15545 |
| 237 | 20230713 | 151500 | 1841528937 | 895 | 895 | 895 | 892 | 43575 |
| 238 | 20230713 | 151400 | 1802608934 | 895 | 900 | 901 | 895 | 20474 |
| 239 | 20230713 | 151300 | 1784234483 | 901 | 906 | 906 | 898 | 103914 |
| 240 | 20230713 | 151200 | 1690500321 | 905 | 905 | 906 | 905 | 6407 |
| 241 | 20230713 | 151100 | 1684701967 | 905 | 905 | 907 | 904 | 10490 |
| 242 | 20230713 | 151000 | 1675218083 | 905 | 906 | 907 | 905 | 46559 |
| 243 | 20230713 | 150900 | 1633068895 | 906 | 907 | 907 | 906 | 19334 |
| 244 | 20230713 | 150800 | 1615551923 | 906 | 907 | 908 | 906 | 14043 |
| 245 | 20230713 | 150700 | 1602821779 | 907 | 907 | 907 | 906 | 6595 |
| 246 | 20230713 | 150600 | 1596845534 | 907 | 907 | 907 | 906 | 575 |
| 247 | 20230713 | 150500 | 1596324011 | 907 | 906 | 907 | 906 | 327 |
| 248 | 20230713 | 150400 | 1596027527 | 907 | 906 | 907 | 906 | 244 |
| 249 | 20230713 | 150300 | 1595806320 | 907 | 907 | 907 | 906 | 1504 |
| 250 | 20230713 | 150200 | 1594443192 | 907 | 907 | 908 | 906 | 2447 |
| 251 | 20230713 | 150100 | 1592223756 | 907 | 906 | 907 | 906 | 4657 |
| 252 | 20230713 | 150000 | 1587999859 | 907 | 907 | 907 | 906 | 3349 |
| 253 | 20230713 | 145900 | 1584962317 | 907 | 906 | 907 | 906 | 5595 |
| 254 | 20230713 | 145800 | 1579892482 | 907 | 906 | 907 | 906 | 6973 |
| 255 | 20230713 | 145700 | 1573574898 | 906 | 906 | 906 | 906 | 12295 |
| 256 | 20230713 | 145600 | 1562435628 | 907 | 906 | 907 | 906 | 1335 |
| 257 | 20230713 | 145500 | 1561226097 | 905 | 907 | 908 | 905 | 29985 |
| 258 | 20230713 | 145400 | 1534053563 | 908 | 907 | 908 | 907 | 5684 |
| 259 | 20230713 | 145300 | 1528897795 | 908 | 908 | 908 | 908 | 637 |
| 260 | 20230713 | 145200 | 1528319399 | 908 | 908 | 908 | 907 | 3950 |
| 261 | 20230713 | 145100 | 1524736701 | 908 | 907 | 908 | 906 | 3424 |
| 262 | 20230713 | 145000 | 1521632861 | 907 | 907 | 907 | 906 | 1783 |
| 263 | 20230713 | 144900 | 1520016179 | 907 | 907 | 907 | 906 | 4417 |
| 264 | 20230713 | 144800 | 1516010639 | 906 | 907 | 907 | 906 | 12446 |
| 265 | 20230713 | 144700 | 1504734437 | 907 | 908 | 908 | 907 | 9756 |
| 266 | 20230713 | 144600 | 1495884664 | 907 | 907 | 908 | 907 | 10330 |
| 267 | 20230713 | 144500 | 1486514339 | 908 | 908 | 908 | 907 | 239 |
| 268 | 20230713 | 144400 | 1486297527 | 908 | 908 | 908 | 907 | 879 |
| 269 | 20230713 | 144300 | 1485500152 | 909 | 909 | 909 | 908 | 81 |
| 270 | 20230713 | 144200 | 1485426550 | 909 | 908 | 909 | 907 | 3290 |
| 271 | 20230713 | 144100 | 1482442439 | 909 | 910 | 910 | 909 | 5 |
| 272 | 20230713 | 144000 | 1482437890 | 910 | 909 | 910 | 909 | 544 |
| 273 | 20230713 | 143900 | 1481943379 | 909 | 907 | 909 | 906 | 21096 |
| 274 | 20230713 | 143800 | 1462809602 | 906 | 906 | 907 | 906 | 4114 |
| 275 | 20230713 | 143700 | 1459081721 | 907 | 908 | 908 | 906 | 41170 |
| 276 | 20230713 | 143600 | 1421774207 | 907 | 907 | 907 | 907 | 1301 |
| 277 | 20230713 | 143500 | 1420594200 | 907 | 907 | 907 | 907 | 1867 |
| 278 | 20230713 | 143400 | 1418900831 | 908 | 908 | 908 | 908 | 20 |
| 279 | 20230713 | 143300 | 1418882671 | 908 | 908 | 909 | 907 | 15629 |
| 280 | 20230713 | 143200 | 1404704023 | 909 | 909 | 909 | 907 | 11513 |
| 281 | 20230713 | 143100 | 1394254642 | 909 | 909 | 909 | 908 | 21682 |
| 282 | 20230713 | 143000 | 1374567338 | 909 | 908 | 910 | 908 | 2978 |
| 283 | 20230713 | 142900 | 1371863184 | 908 | 910 | 910 | 908 | 3753 |
| 284 | 20230713 | 142800 | 1368452646 | 910 | 910 | 910 | 910 | 53 |
| 285 | 20230713 | 142700 | 1368404416 | 910 | 910 | 910 | 909 | 643 |
| 286 | 20230713 | 142600 | 1367819648 | 910 | 909 | 910 | 909 | 742 |
| 287 | 20230713 | 142500 | 1367145133 | 909 | 910 | 910 | 909 | 2761 |
| 288 | 20230713 | 142400 | 1364635350 | 909 | 909 | 910 | 909 | 2353 |
| 289 | 20230713 | 142300 | 1362496419 | 909 | 910 | 910 | 908 | 4636 |
| 290 | 20230713 | 142200 | 1358283319 | 910 | 909 | 910 | 909 | 98 |
| 291 | 20230713 | 142100 | 1358194217 | 909 | 909 | 910 | 908 | 5583 |
| 292 | 20230713 | 142000 | 1353124299 | 910 | 909 | 910 | 908 | 9153 |
| 293 | 20230713 | 141900 | 1344805048 | 910 | 909 | 910 | 909 | 536 |
| 294 | 20230713 | 141800 | 1344317788 | 910 | 909 | 910 | 909 | 1388 |
| 295 | 20230713 | 141700 | 1343056094 | 910 | 910 | 910 | 910 | 2020 |
| 296 | 20230713 | 141600 | 1341217894 | 910 | 910 | 910 | 910 | 38 |
| 297 | 20230713 | 141500 | 1341183314 | 909 | 909 | 910 | 909 | 2231 |
| 298 | 20230713 | 141400 | 1339155310 | 910 | 910 | 910 | 910 | 7 |
| 299 | 20230713 | 141300 | 1339148940 | 910 | 909 | 910 | 909 | 785 |
| 300 | 20230713 | 141200 | 1338435360 | 910 | 909 | 910 | 909 | 96 |
| 301 | 20230713 | 141100 | 1338348094 | 910 | 909 | 910 | 909 | 602 |
| 302 | 20230713 | 141000 | 1337800398 | 909 | 909 | 909 | 908 | 830 |
| 303 | 20230713 | 140900 | 1337045988 | 909 | 908 | 910 | 908 | 13830 |
| 304 | 20230713 | 140800 | 1324474048 | 909 | 909 | 910 | 909 | 14016 |
| 305 | 20230713 | 140700 | 1311733153 | 910 | 911 | 911 | 909 | 16135 |
| 306 | 20230713 | 140600 | 1297065565 | 910 | 910 | 910 | 910 | 1631 |
| 307 | 20230713 | 140500 | 1295581355 | 911 | 910 | 911 | 910 | 225 |
| 308 | 20230713 | 140400 | 1295376580 | 911 | 911 | 911 | 911 | 100 |
| 309 | 20230713 | 140300 | 1295285480 | 911 | 910 | 911 | 910 | 1013 |
| 310 | 20230713 | 140200 | 1294363637 | 911 | 911 | 911 | 910 | 5046 |
| 311 | 20230713 | 140100 | 1289771733 | 911 | 911 | 911 | 911 | 445 |
| 312 | 20230713 | 140000 | 1289366338 | 911 | 911 | 911 | 911 | 500 |
| 313 | 20230713 | 135900 | 1288910838 | 911 | 911 | 911 | 911 | 609 |
| 314 | 20230713 | 135800 | 1288356039 | 911 | 911 | 911 | 911 | 1 |
| 315 | 20230713 | 135700 | 1288355128 | 911 | 910 | 911 | 910 | 2018 |
| 316 | 20230713 | 135600 | 1286518730 | 910 | 912 | 912 | 910 | 782 |
| 317 | 20230713 | 135500 | 1285807060 | 911 | 911 | 912 | 911 | 1795 |
| 318 | 20230713 | 135400 | 1284171785 | 912 | 911 | 912 | 910 | 6359 |
| 319 | 20230713 | 135300 | 1278381862 | 912 | 911 | 912 | 911 | 327 |
| 320 | 20230713 | 135200 | 1278083938 | 912 | 912 | 912 | 911 | 2376 |
| 321 | 20230713 | 135100 | 1275918377 | 912 | 912 | 912 | 912 | 100 |
| 322 | 20230713 | 135000 | 1275827177 | 912 | 911 | 913 | 911 | 2059 |
| 323 | 20230713 | 134900 | 1273950936 | 912 | 912 | 912 | 912 | 73 |
| 324 | 20230713 | 134800 | 1273884360 | 913 | 911 | 913 | 911 | 662 |
| 325 | 20230713 | 134700 | 1273281111 | 912 | 912 | 912 | 912 | 6012 |
| 326 | 20230713 | 134600 | 1267798167 | 912 | 911 | 912 | 910 | 1082 |
| 327 | 20230713 | 134500 | 1266813460 | 911 | 911 | 911 | 910 | 2795 |
| 328 | 20230713 | 134400 | 1264269716 | 911 | 912 | 912 | 911 | 141 |
| 329 | 20230713 | 134300 | 1264141242 | 911 | 911 | 912 | 911 | 665 |
| 330 | 20230713 | 134200 | 1263535360 | 912 | 911 | 912 | 911 | 179 |
| 331 | 20230713 | 134100 | 1263372275 | 912 | 912 | 912 | 912 | 422 |
| 332 | 20230713 | 134000 | 1262987411 | 912 | 912 | 912 | 912 | 415 |
| 333 | 20230713 | 133900 | 1262608931 | 911 | 911 | 912 | 909 | 14069 |
| 334 | 20230713 | 133800 | 1249813360 | 912 | 911 | 912 | 911 | 322 |
| 335 | 20230713 | 133700 | 1249520004 | 912 | 912 | 912 | 912 | 10012 |
| 336 | 20230713 | 133600 | 1240389060 | 912 | 912 | 912 | 912 | 0 |
| 337 | 20230713 | 133500 | 1240389060 | 912 | 912 | 912 | 911 | 65 |
| 338 | 20230713 | 133400 | 1240329802 | 912 | 911 | 912 | 911 | 1151 |
| 339 | 20230713 | 133300 | 1239280856 | 911 | 910 | 911 | 910 | 1282 |
| 340 | 20230713 | 133200 | 1238113903 | 910 | 911 | 911 | 910 | 1041 |
| 341 | 20230713 | 133100 | 1237166582 | 911 | 911 | 911 | 911 | 300 |
| 342 | 20230713 | 133000 | 1236893282 | 909 | 911 | 911 | 909 | 14100 |
| 343 | 20230713 | 132900 | 1224069629 | 911 | 912 | 912 | 910 | 561 |
| 344 | 20230713 | 132800 | 1223558568 | 912 | 912 | 912 | 912 | 68 |
| 345 | 20230713 | 132700 | 1223496552 | 911 | 912 | 912 | 911 | 1041 |
| 346 | 20230713 | 132600 | 1222548160 | 912 | 911 | 912 | 910 | 264 |
| 347 | 20230713 | 132500 | 1222307658 | 912 | 911 | 912 | 911 | 370 |
| 348 | 20230713 | 132400 | 1221970581 | 911 | 911 | 911 | 911 | 1400 |
| 349 | 20230713 | 132300 | 1220695181 | 911 | 910 | 911 | 909 | 14385 |
| 350 | 20230713 | 132200 | 1207607629 | 910 | 910 | 910 | 910 | 8837 |
| 351 | 20230713 | 132100 | 1199565959 | 911 | 910 | 911 | 910 | 1577 |
| 352 | 20230713 | 132000 | 1198130849 | 910 | 911 | 911 | 910 | 3453 |
| 353 | 20230713 | 131900 | 1194988119 | 911 | 911 | 911 | 911 | 0 |
| 354 | 20230713 | 131800 | 1194988119 | 911 | 910 | 912 | 910 | 55 |
| 355 | 20230713 | 131700 | 1194938024 | 911 | 911 | 911 | 911 | 507 |
| 356 | 20230713 | 131600 | 1194476147 | 911 | 911 | 911 | 911 | 0 |
| 357 | 20230713 | 131500 | 1194476147 | 911 | 911 | 911 | 911 | 1053 |
| 358 | 20230713 | 131400 | 1193516864 | 910 | 911 | 911 | 910 | 5340 |
| 359 | 20230713 | 131300 | 1188652288 | 911 | 912 | 912 | 911 | 7222 |
| 360 | 20230713 | 131200 | 1182072709 | 912 | 911 | 912 | 911 | 2442 |
| 361 | 20230713 | 131100 | 1179847197 | 911 | 911 | 911 | 911 | 2 |
| 362 | 20230713 | 131000 | 1179845375 | 910 | 911 | 911 | 910 | 789 |
| 363 | 20230713 | 130900 | 1179127045 | 912 | 910 | 912 | 910 | 1719 |
| 364 | 20230713 | 130800 | 1177561755 | 912 | 911 | 912 | 911 | 4021 |
| 365 | 20230713 | 130700 | 1173895443 | 911 | 911 | 911 | 910 | 3223 |
| 366 | 20230713 | 130600 | 1170959462 | 910 | 911 | 911 | 910 | 11833 |
| 367 | 20230713 | 130500 | 1160191377 | 910 | 912 | 912 | 910 | 1213 |
| 368 | 20230713 | 130400 | 1159086921 | 913 | 910 | 913 | 910 | 3 |
| 369 | 20230713 | 130300 | 1159084185 | 911 | 911 | 912 | 911 | 13537 |
| 370 | 20230713 | 130200 | 1146751977 | 912 | 912 | 912 | 912 | 10 |
| 371 | 20230713 | 130100 | 1146742857 | 912 | 912 | 912 | 912 | 2014 |
| 372 | 20230713 | 130000 | 1144906089 | 913 | 913 | 913 | 913 | 450 |
| 373 | 20230713 | 125900 | 1144495239 | 913 | 913 | 913 | 911 | 287 |
| 374 | 20230713 | 125800 | 1144233504 | 913 | 913 | 913 | 913 | 0 |
| 375 | 20230713 | 125700 | 1144233504 | 913 | 911 | 913 | 911 | 501 |
| 376 | 20230713 | 125600 | 1143776393 | 911 | 912 | 912 | 911 | 2077 |
| 377 | 20230713 | 125500 | 1141884169 | 912 | 912 | 912 | 912 | 2780 |
| 378 | 20230713 | 125400 | 1139348809 | 912 | 912 | 912 | 912 | 150 |
| 379 | 20230713 | 125300 | 1139212009 | 912 | 911 | 912 | 911 | 522 |
| 380 | 20230713 | 125200 | 1138736348 | 911 | 912 | 912 | 911 | 322 |
| 381 | 20230713 | 125100 | 1138442971 | 913 | 913 | 913 | 913 | 0 |
| 382 | 20230713 | 125000 | 1138442971 | 913 | 913 | 913 | 913 | 0 |
| 383 | 20230713 | 124900 | 1138442971 | 913 | 913 | 913 | 912 | 674 |
| 384 | 20230713 | 124800 | 1137828222 | 913 | 913 | 913 | 912 | 11408 |
| 385 | 20230713 | 124700 | 1127424114 | 913 | 914 | 914 | 913 | 29 |
| 386 | 20230713 | 124600 | 1127397636 | 914 | 913 | 914 | 912 | 90 |
| 387 | 20230713 | 124500 | 1127315474 | 914 | 914 | 914 | 913 | 2345 |
| 388 | 20230713 | 124400 | 1125174481 | 915 | 913 | 915 | 913 | 2 |
| 389 | 20230713 | 124300 | 1125172653 | 915 | 914 | 915 | 914 | 1002 |
| 390 | 20230713 | 124200 | 1124256824 | 914 | 912 | 914 | 912 | 8517 |
| 391 | 20230713 | 124100 | 1116481148 | 913 | 913 | 913 | 912 | 1835 |
| 392 | 20230713 | 124000 | 1114805832 | 912 | 912 | 912 | 912 | 0 |
| 393 | 20230713 | 123900 | 1114805832 | 912 | 912 | 912 | 912 | 0 |
| 394 | 20230713 | 123800 | 1114805832 | 912 | 912 | 912 | 912 | 700 |
| 395 | 20230713 | 123700 | 1114167432 | 912 | 913 | 913 | 912 | 1303 |
| 396 | 20230713 | 123600 | 1112979093 | 912 | 912 | 912 | 912 | 3015 |
| 397 | 20230713 | 123500 | 1110229413 | 912 | 912 | 913 | 912 | 1708 |
| 398 | 20230713 | 123400 | 1108671507 | 913 | 913 | 913 | 913 | 571 |
| 399 | 20230713 | 123300 | 1108150184 | 913 | 913 | 913 | 913 | 500 |
| 400 | 20230713 | 123200 | 1107693684 | 916 | 912 | 916 | 912 | 4091 |
| 401 | 20230713 | 123100 | 1103958598 | 912 | 912 | 912 | 912 | 1049 |
| 402 | 20230713 | 123000 | 1103001910 | 912 | 913 | 913 | 911 | 2908 |
| 403 | 20230713 | 122900 | 1100349580 | 912 | 913 | 913 | 912 | 1035 |
| 404 | 20230713 | 122800 | 1099405658 | 912 | 912 | 912 | 912 | 1 |
| 405 | 20230713 | 122700 | 1099404746 | 913 | 913 | 913 | 912 | 13204 |
| 406 | 20230713 | 122600 | 1087360495 | 914 | 915 | 915 | 914 | 3061 |
| 407 | 20230713 | 122500 | 1084562360 | 915 | 915 | 915 | 915 | 900 |
| 408 | 20230713 | 122400 | 1083738860 | 914 | 914 | 914 | 914 | 100 |
| 409 | 20230713 | 122300 | 1083647460 | 914 | 914 | 916 | 913 | 4890 |
| 410 | 20230713 | 122200 | 1079181775 | 916 | 913 | 916 | 913 | 9753 |
| 411 | 20230713 | 122100 | 1070267165 | 913 | 913 | 913 | 913 | 356 |
| 412 | 20230713 | 122000 | 1069942137 | 914 | 914 | 914 | 914 | 0 |
| 413 | 20230713 | 121900 | 1069942137 | 914 | 914 | 914 | 914 | 42 |
| 414 | 20230713 | 121800 | 1069903749 | 913 | 913 | 913 | 912 | 5030 |
| 415 | 20230713 | 121700 | 1065314059 | 913 | 913 | 913 | 913 | 1000 |
| 416 | 20230713 | 121600 | 1064401059 | 913 | 911 | 913 | 911 | 420 |
| 417 | 20230713 | 121500 | 1064018199 | 911 | 913 | 913 | 911 | 15054 |
| 418 | 20230713 | 121400 | 1050287472 | 914 | 914 | 914 | 914 | 20 |
| 419 | 20230713 | 121300 | 1050269192 | 914 | 914 | 914 | 912 | 12196 |
| 420 | 20230713 | 121200 | 1039136610 | 915 | 914 | 915 | 914 | 242 |
| 421 | 20230713 | 121100 | 1038915380 | 915 | 915 | 917 | 915 | 1117 |
| 422 | 20230713 | 121000 | 1037893318 | 917 | 915 | 917 | 915 | 10004 |
| 423 | 20230713 | 120900 | 1028729954 | 915 | 916 | 916 | 915 | 156 |
| 424 | 20230713 | 120800 | 1028587104 | 915 | 916 | 917 | 915 | 9327 |
| 425 | 20230713 | 120700 | 1020043070 | 916 | 915 | 916 | 915 | 3001 |
| 426 | 20230713 | 120600 | 1017297141 | 914 | 914 | 914 | 914 | 13405 |
| 427 | 20230713 | 120500 | 1005044971 | 914 | 913 | 914 | 913 | 4125 |
| 428 | 20230713 | 120400 | 1001278804 | 913 | 913 | 913 | 913 | 2000 |
| 429 | 20230713 | 120300 | 999452804 | 912 | 912 | 912 | 912 | 1860 |
| 430 | 20230713 | 120200 | 997756484 | 912 | 913 | 913 | 912 | 540 |
| 431 | 20230713 | 120100 | 997264003 | 913 | 912 | 913 | 912 | 31 |
| 432 | 20230713 | 120000 | 997235701 | 914 | 915 | 915 | 914 | 609 |
| 433 | 20230713 | 115900 | 996679065 | 915 | 915 | 915 | 915 | 5 |
| 434 | 20230713 | 115800 | 996674490 | 915 | 915 | 915 | 915 | 52 |
| 435 | 20230713 | 115700 | 996626910 | 915 | 914 | 915 | 914 | 579 |
| 436 | 20230713 | 115600 | 996097691 | 914 | 914 | 914 | 914 | 1634 |
| 437 | 20230713 | 115500 | 994604215 | 914 | 914 | 914 | 914 | 2645 |
| 438 | 20230713 | 115400 | 992186685 | 914 | 914 | 914 | 914 | 15 |
| 439 | 20230713 | 115300 | 992172975 | 915 | 915 | 915 | 915 | 0 |
| 440 | 20230713 | 115200 | 992172975 | 915 | 915 | 915 | 915 | 0 |
| 441 | 20230713 | 115100 | 992172975 | 915 | 915 | 915 | 915 | 42 |
| 442 | 20230713 | 115000 | 992134545 | 912 | 912 | 915 | 912 | 1223 |
| 443 | 20230713 | 114900 | 991018290 | 912 | 912 | 912 | 912 | 10091 |
| 444 | 20230713 | 114800 | 981815298 | 914 | 914 | 914 | 914 | 300 |
| 445 | 20230713 | 114700 | 981541098 | 914 | 914 | 914 | 912 | 5725 |
| 446 | 20230713 | 114600 | 976313866 | 914 | 914 | 914 | 914 | 0 |
| 447 | 20230713 | 114500 | 976313866 | 914 | 914 | 914 | 914 | 11 |
| 448 | 20230713 | 114400 | 976303812 | 914 | 914 | 914 | 914 | 142 |
| 449 | 20230713 | 114300 | 976174024 | 914 | 913 | 914 | 913 | 2010 |
| 450 | 20230713 | 114200 | 974338884 | 913 | 914 | 914 | 913 | 8004 |
| 451 | 20230713 | 114100 | 967031228 | 914 | 914 | 914 | 914 | 112 |
| 452 | 20230713 | 114000 | 966928860 | 914 | 915 | 915 | 914 | 5321 |
| 453 | 20230713 | 113900 | 962065145 | 915 | 915 | 915 | 915 | 1087 |
| 454 | 20230713 | 113800 | 961070540 | 915 | 913 | 915 | 912 | 7487 |
| 455 | 20230713 | 113700 | 954241747 | 913 | 913 | 913 | 913 | 542 |
| 456 | 20230713 | 113600 | 953746901 | 913 | 914 | 914 | 913 | 6230 |
| 457 | 20230713 | 113500 | 948058361 | 913 | 913 | 913 | 913 | 200 |
| 458 | 20230713 | 113400 | 947875761 | 914 | 913 | 914 | 913 | 1026 |
| 459 | 20230713 | 113300 | 946938973 | 913 | 912 | 913 | 912 | 3855 |
| 460 | 20230713 | 113200 | 943419958 | 912 | 913 | 913 | 912 | 2278 |
| 461 | 20230713 | 113100 | 941342047 | 913 | 914 | 914 | 913 | 591 |
| 462 | 20230713 | 113000 | 940802301 | 914 | 914 | 915 | 914 | 3407 |
| 463 | 20230713 | 112900 | 937688261 | 916 | 916 | 916 | 916 | 0 |
| 464 | 20230713 | 112800 | 937688261 | 916 | 914 | 916 | 914 | 102 |
| 465 | 20230713 | 112700 | 937595029 | 914 | 916 | 916 | 914 | 4030 |
| 466 | 20230713 | 112600 | 933909465 | 916 | 916 | 916 | 914 | 2976 |
| 467 | 20230713 | 112500 | 931183551 | 916 | 916 | 916 | 916 | 765 |
| 468 | 20230713 | 112400 | 930482811 | 916 | 916 | 916 | 916 | 136 |
| 469 | 20230713 | 112300 | 930358235 | 916 | 916 | 916 | 916 | 42 |
| 470 | 20230713 | 112200 | 930319763 | 916 | 915 | 916 | 915 | 4003 |
| 471 | 20230713 | 112100 | 926653437 | 915 | 914 | 916 | 911 | 14877 |
| 472 | 20230713 | 112000 | 913088610 | 916 | 916 | 916 | 916 | 3581 |
| 473 | 20230713 | 111900 | 909808414 | 916 | 913 | 916 | 913 | 797 |
| 474 | 20230713 | 111800 | 909080412 | 913 | 913 | 913 | 912 | 5298 |
| 475 | 20230713 | 111700 | 904248023 | 913 | 913 | 913 | 912 | 10891 |
| 476 | 20230713 | 111600 | 894306540 | 913 | 914 | 914 | 913 | 1078 |
| 477 | 20230713 | 111500 | 893322284 | 914 | 914 | 914 | 914 | 83 |
| 478 | 20230713 | 111400 | 893246422 | 914 | 914 | 914 | 914 | 494 |
| 479 | 20230713 | 111300 | 892794906 | 914 | 916 | 916 | 913 | 945 |
| 480 | 20230713 | 111200 | 891931200 | 916 | 916 | 916 | 916 | 9 |
| 481 | 20230713 | 111100 | 891922956 | 916 | 914 | 916 | 913 | 10558 |
| 482 | 20230713 | 111000 | 882279820 | 913 | 916 | 916 | 913 | 28788 |
| 483 | 20230713 | 110900 | 855985034 | 916 | 914 | 916 | 914 | 742 |
| 484 | 20230713 | 110800 | 855306762 | 914 | 914 | 914 | 914 | 7000 |
| 485 | 20230713 | 110700 | 848908762 | 916 | 915 | 916 | 914 | 2256 |
| 486 | 20230713 | 110600 | 846846254 | 915 | 915 | 916 | 915 | 34 |
| 487 | 20230713 | 110500 | 846815142 | 914 | 914 | 914 | 914 | 0 |
| 488 | 20230713 | 110400 | 846815142 | 914 | 915 | 915 | 914 | 635 |
| 489 | 20230713 | 110300 | 846234167 | 915 | 915 | 915 | 915 | 727 |
| 490 | 20230713 | 110200 | 845568962 | 916 | 916 | 916 | 916 | 42 |
| 491 | 20230713 | 110100 | 845530490 | 916 | 916 | 916 | 916 | 2688 |
| 492 | 20230713 | 110000 | 843068282 | 916 | 916 | 916 | 916 | 895 |
| 493 | 20230713 | 105900 | 842248462 | 917 | 917 | 917 | 917 | 53 |
| 494 | 20230713 | 105800 | 842199861 | 917 | 917 | 917 | 917 | 1011 |
| 495 | 20230713 | 105700 | 841272774 | 918 | 916 | 918 | 916 | 3161 |
| 496 | 20230713 | 105600 | 838373305 | 915 | 918 | 918 | 915 | 6458 |
| 497 | 20230713 | 105500 | 832454147 | 918 | 916 | 918 | 916 | 3942 |
| 498 | 20230713 | 105400 | 828837393 | 917 | 916 | 917 | 916 | 7230 |
| 499 | 20230713 | 105300 | 822207601 | 916 | 915 | 917 | 915 | 9871 |
| 500 | 20230713 | 105200 | 813165761 | 915 | 915 | 915 | 915 | 1092 |
| 501 | 20230713 | 105100 | 812166581 | 916 | 916 | 916 | 916 | 1 |
| 502 | 20230713 | 105000 | 812165665 | 914 | 915 | 915 | 914 | 10040 |
| 503 | 20230713 | 104900 | 802988697 | 915 | 916 | 916 | 915 | 5905 |
| 504 | 20230713 | 104800 | 797583717 | 917 | 916 | 917 | 916 | 1539 |
| 505 | 20230713 | 104700 | 796173493 | 916 | 916 | 916 | 916 | 1490 |
| 506 | 20230713 | 104600 | 794808653 | 916 | 916 | 916 | 916 | 71 |
| 507 | 20230713 | 104500 | 794743617 | 917 | 917 | 917 | 917 | 0 |
| 508 | 20230713 | 104400 | 794743617 | 917 | 916 | 917 | 916 | 1008 |
| 509 | 20230713 | 104300 | 793820282 | 917 | 915 | 917 | 914 | 12574 |
| 510 | 20230713 | 104200 | 782320690 | 915 | 915 | 915 | 915 | 1270 |
| 511 | 20230713 | 104100 | 781158640 | 917 | 918 | 918 | 916 | 550 |
| 512 | 20230713 | 104000 | 780653800 | 917 | 917 | 917 | 917 | 25 |
| 513 | 20230713 | 103900 | 780630875 | 915 | 915 | 915 | 915 | 200 |
| 514 | 20230713 | 103800 | 780447875 | 915 | 916 | 916 | 915 | 26765 |
| 515 | 20230713 | 103700 | 755955887 | 916 | 915 | 916 | 915 | 299 |
| 516 | 20230713 | 103600 | 755682204 | 915 | 916 | 916 | 915 | 1025 |
| 517 | 20230713 | 103500 | 754743564 | 916 | 918 | 918 | 916 | 2890 |
| 518 | 20230713 | 103400 | 752096304 | 918 | 918 | 918 | 918 | 47 |
| 519 | 20230713 | 103300 | 752053158 | 917 | 918 | 918 | 917 | 4273 |
| 520 | 20230713 | 103200 | 748134805 | 917 | 917 | 917 | 917 | 2979 |
| 521 | 20230713 | 103100 | 745403062 | 917 | 915 | 917 | 915 | 2338 |
| 522 | 20230713 | 103000 | 743260554 | 915 | 916 | 916 | 915 | 362 |
| 523 | 20230713 | 102900 | 742929262 | 916 | 916 | 916 | 916 | 1170 |
| 524 | 20230713 | 102800 | 741857542 | 916 | 916 | 916 | 914 | 12122 |
| 525 | 20230713 | 102700 | 730766440 | 917 | 917 | 917 | 915 | 740 |
| 526 | 20230713 | 102600 | 730089268 | 915 | 915 | 916 | 915 | 52839 |
| 527 | 20230713 | 102500 | 681738490 | 915 | 916 | 916 | 915 | 1426 |
| 528 | 20230713 | 102400 | 680432303 | 915 | 916 | 916 | 915 | 210 |
| 529 | 20230713 | 102300 | 680239946 | 916 | 917 | 917 | 916 | 2178 |
| 530 | 20230713 | 102200 | 678244893 | 917 | 917 | 918 | 915 | 2675 |
| 531 | 20230713 | 102100 | 675791974 | 917 | 916 | 918 | 916 | 1106 |
| 532 | 20230713 | 102000 | 674777826 | 916 | 917 | 917 | 916 | 676 |
| 533 | 20230713 | 101900 | 674157956 | 916 | 916 | 916 | 916 | 95 |
| 534 | 20230713 | 101800 | 674070936 | 918 | 915 | 918 | 914 | 17908 |
| 535 | 20230713 | 101700 | 657684222 | 915 | 916 | 916 | 915 | 10278 |
| 536 | 20230713 | 101600 | 648277852 | 915 | 915 | 915 | 915 | 600 |
| 537 | 20230713 | 101500 | 647728852 | 917 | 918 | 918 | 915 | 8883 |
| 538 | 20230713 | 101400 | 639583257 | 918 | 916 | 918 | 916 | 3252 |
| 539 | 20230713 | 101300 | 636603397 | 917 | 916 | 917 | 916 | 1254 |
| 540 | 20230713 | 101200 | 635454731 | 916 | 915 | 916 | 915 | 2022 |
| 541 | 20230713 | 101100 | 633603576 | 916 | 916 | 916 | 916 | 0 |
| 542 | 20230713 | 101000 | 633603576 | 916 | 916 | 916 | 916 | 1457 |
| 543 | 20230713 | 100900 | 632268964 | 916 | 916 | 916 | 916 | 0 |
| 544 | 20230713 | 100800 | 632268964 | 916 | 918 | 918 | 916 | 1703 |
| 545 | 20230713 | 100700 | 630709014 | 915 | 916 | 916 | 915 | 1747 |
| 546 | 20230713 | 100600 | 629110506 | 918 | 919 | 919 | 918 | 1396 |
| 547 | 20230713 | 100500 | 627827584 | 914 | 920 | 920 | 914 | 14430 |
| 548 | 20230713 | 100400 | 614615155 | 919 | 919 | 919 | 918 | 1033 |
| 549 | 20230713 | 100300 | 613665857 | 919 | 919 | 919 | 919 | 4345 |
| 550 | 20230713 | 100200 | 609672802 | 919 | 918 | 919 | 918 | 2298 |
| 551 | 20230713 | 100100 | 607561759 | 918 | 916 | 918 | 916 | 7537 |
| 552 | 20230713 | 100000 | 600643550 | 916 | 917 | 917 | 916 | 2411 |
| 553 | 20230713 | 095900 | 598435072 | 914 | 918 | 918 | 914 | 17086 |
| 554 | 20230713 | 095800 | 582798451 | 918 | 917 | 918 | 916 | 3204 |
| 555 | 20230713 | 095700 | 579861047 | 918 | 916 | 918 | 916 | 10759 |
| 556 | 20230713 | 095600 | 569995038 | 917 | 915 | 917 | 915 | 6060 |
| 557 | 20230713 | 095500 | 564442193 | 916 | 915 | 916 | 915 | 1696 |
| 558 | 20230713 | 095400 | 562889807 | 915 | 914 | 915 | 914 | 1266 |
| 559 | 20230713 | 095300 | 561731688 | 915 | 916 | 916 | 915 | 1956 |
| 560 | 20230713 | 095200 | 559941848 | 916 | 916 | 916 | 916 | 697 |
| 561 | 20230713 | 095100 | 559303396 | 916 | 916 | 916 | 916 | 1230 |
| 562 | 20230713 | 095000 | 558176716 | 914 | 914 | 915 | 914 | 2669 |
| 563 | 20230713 | 094900 | 555737239 | 915 | 916 | 916 | 915 | 5684 |
| 564 | 20230713 | 094800 | 550535631 | 916 | 916 | 918 | 916 | 1412 |
| 565 | 20230713 | 094700 | 549242217 | 915 | 917 | 917 | 915 | 6000 |
| 566 | 20230713 | 094600 | 543748547 | 917 | 916 | 917 | 916 | 6754 |
| 567 | 20230713 | 094500 | 537557391 | 915 | 916 | 916 | 915 | 187 |
| 568 | 20230713 | 094400 | 537386239 | 916 | 915 | 916 | 914 | 7113 |
| 569 | 20230713 | 094300 | 530879123 | 916 | 916 | 917 | 916 | 7842 |
| 570 | 20230713 | 094200 | 523694846 | 918 | 918 | 918 | 918 | 9 |
| 571 | 20230713 | 094100 | 523686584 | 915 | 917 | 917 | 915 | 7927 |
| 572 | 20230713 | 094000 | 516425678 | 918 | 916 | 918 | 916 | 2377 |
| 573 | 20230713 | 093900 | 514246268 | 917 | 918 | 918 | 917 | 2226 |
| 574 | 20230713 | 093800 | 512204006 | 919 | 920 | 920 | 919 | 678 |
| 575 | 20230713 | 093700 | 511580724 | 920 | 918 | 920 | 918 | 8478 |
| 576 | 20230713 | 093600 | 503785962 | 918 | 918 | 918 | 918 | 3969 |
| 577 | 20230713 | 093500 | 500142420 | 918 | 916 | 918 | 916 | 4810 |
| 578 | 20230713 | 093400 | 495726944 | 916 | 916 | 918 | 915 | 3891 |
| 579 | 20230713 | 093300 | 492162795 | 916 | 918 | 919 | 915 | 8286 |
| 580 | 20230713 | 093200 | 484568333 | 919 | 921 | 921 | 919 | 14450 |
| 581 | 20230713 | 093100 | 471277966 | 921 | 920 | 921 | 918 | 4958 |
| 582 | 20230713 | 093000 | 466719612 | 920 | 924 | 924 | 920 | 6713 |
| 583 | 20230713 | 092900 | 460525067 | 924 | 920 | 925 | 920 | 59947 |
| 584 | 20230713 | 092800 | 405210931 | 920 | 919 | 920 | 916 | 25792 |
| 585 | 20230713 | 092700 | 381494809 | 920 | 915 | 920 | 915 | 66196 |
| 586 | 20230713 | 092600 | 320681872 | 916 | 916 | 916 | 916 | 1517 |
| 587 | 20230713 | 092500 | 319292300 | 916 | 916 | 917 | 916 | 4082 |
| 588 | 20230713 | 092400 | 315553087 | 917 | 916 | 917 | 916 | 4400 |
| 589 | 20230713 | 092300 | 311522587 | 916 | 917 | 917 | 916 | 4325 |
| 590 | 20230713 | 092200 | 307560841 | 916 | 916 | 917 | 916 | 3215 |
| 591 | 20230713 | 092100 | 304612808 | 917 | 911 | 917 | 911 | 55095 |
| 592 | 20230713 | 092000 | 254229184 | 911 | 912 | 912 | 911 | 4496 |
| 593 | 20230713 | 091900 | 250133316 | 913 | 912 | 913 | 911 | 7087 |
| 594 | 20230713 | 091800 | 243670350 | 911 | 911 | 914 | 911 | 3756 |
| 595 | 20230713 | 091700 | 240244119 | 911 | 911 | 912 | 911 | 14599 |
| 596 | 20230713 | 091600 | 226937199 | 912 | 913 | 913 | 912 | 6534 |
| 597 | 20230713 | 091500 | 220977139 | 912 | 913 | 913 | 912 | 9032 |
| 598 | 20230713 | 091400 | 212735307 | 913 | 913 | 914 | 913 | 3828 |
| 599 | 20230713 | 091300 | 209240342 | 914 | 913 | 915 | 912 | 39770 |
| 600 | 20230713 | 091200 | 172920471 | 912 | 914 | 914 | 912 | 20158 |
| 601 | 20230713 | 091100 | 154515612 | 914 | 913 | 914 | 913 | 1102 |
| 602 | 20230713 | 091000 | 153508385 | 914 | 914 | 915 | 914 | 12187 |
| 603 | 20230713 | 090900 | 142360718 | 914 | 913 | 914 | 913 | 7474 |
| 604 | 20230713 | 090800 | 135533286 | 914 | 911 | 914 | 911 | 2255 |
| 605 | 20230713 | 090700 | 133473564 | 911 | 908 | 911 | 908 | 8092 |
| 606 | 20230713 | 090600 | 126113875 | 907 | 907 | 907 | 907 | 6737 |
| 607 | 20230713 | 090500 | 120003416 | 906 | 910 | 910 | 906 | 14404 |
| 608 | 20230713 | 090400 | 106937605 | 909 | 910 | 911 | 909 | 7634 |
| 609 | 20230713 | 090300 | 99994574 | 911 | 909 | 912 | 908 | 1418 |
| 610 | 20230713 | 090200 | 98706449 | 908 | 909 | 909 | 905 | 19865 |
| 611 | 20230713 | 090100 | 80701109 | 908 | 910 | 910 | 908 | 22120 |
| 612 | 20230713 | 090000 | 60598055 | 910 | 914 | 915 | 910 | 66362 |