28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190500 | 2959977235 | 750 | 750 | 750 | 750 | 39141 |
| 3 | 20230726 | 190400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20230726 | 190300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20230726 | 190200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20230726 | 190100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20230726 | 190000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20230726 | 185900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20230726 | 185800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20230726 | 185700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20230726 | 185600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20230726 | 185500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20230726 | 185400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20230726 | 185300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20230726 | 185200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20230726 | 185100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20230726 | 185000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20230726 | 184900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20230726 | 184800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20230726 | 184700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20230726 | 184600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20230726 | 184500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20230726 | 184400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20230726 | 184300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20230726 | 184200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20230726 | 184100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20230726 | 184000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20230726 | 183900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20230726 | 183800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20230726 | 183700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20230726 | 183600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20230726 | 183500 | 2959977235 | 750 | 750 | 750 | 750 | 39141 |
| 33 | 20230726 | 183400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20230726 | 183300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20230726 | 183200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20230726 | 183100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20230726 | 183000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20230726 | 182900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20230726 | 182800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20230726 | 182700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20230726 | 182600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20230726 | 182500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20230726 | 182400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20230726 | 182300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20230726 | 182200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20230726 | 182100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20230726 | 182000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20230726 | 181900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20230726 | 181800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20230726 | 181700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20230726 | 181600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20230726 | 181500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20230726 | 181400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20230726 | 181300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20230726 | 181200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20230726 | 181100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20230726 | 181000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20230726 | 180900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20230726 | 180800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20230726 | 180700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20230726 | 180600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20230726 | 180500 | 2959977235 | 750 | 750 | 750 | 750 | 39141 |
| 63 | 20230726 | 180400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20230726 | 180300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20230726 | 180200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20230726 | 180100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20230726 | 180000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20230726 | 175900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20230726 | 175800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20230726 | 175700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20230726 | 175600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20230726 | 175500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20230726 | 175400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20230726 | 175300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20230726 | 175200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20230726 | 175100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20230726 | 175000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20230726 | 174900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20230726 | 174800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20230726 | 174700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20230726 | 174600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20230726 | 174500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20230726 | 174400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20230726 | 174300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20230726 | 174200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20230726 | 174100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20230726 | 174000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20230726 | 173900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20230726 | 173800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20230726 | 173700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20230726 | 173600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20230726 | 173500 | 2959977235 | 750 | 750 | 750 | 750 | 39141 |
| 93 | 20230726 | 173400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20230726 | 173300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20230726 | 173200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20230726 | 173100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20230726 | 173000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20230726 | 172900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20230726 | 172800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20230726 | 172700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20230726 | 172600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20230726 | 172500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20230726 | 172400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20230726 | 172300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20230726 | 172200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20230726 | 172100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20230726 | 172000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20230726 | 171900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20230726 | 171800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20230726 | 171700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20230726 | 171600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20230726 | 171500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20230726 | 171400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20230726 | 171300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20230726 | 171200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20230726 | 171100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20230726 | 171000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20230726 | 170900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20230726 | 170800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20230726 | 170700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20230726 | 170600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20230726 | 170500 | 2959977235 | 750 | 750 | 750 | 750 | 39141 |
| 123 | 20230726 | 170400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20230726 | 170300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20230726 | 170200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20230726 | 170100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20230726 | 170000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20230726 | 165900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20230726 | 165800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20230726 | 165700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20230726 | 165600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20230726 | 165500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20230726 | 165400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20230726 | 165300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20230726 | 165200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20230726 | 165100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20230726 | 165000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20230726 | 164900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20230726 | 164800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20230726 | 164700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20230726 | 164600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20230726 | 164500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20230726 | 164400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20230726 | 164300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20230726 | 164200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20230726 | 164100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20230726 | 164000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20230726 | 163900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20230726 | 163800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20230726 | 163700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20230726 | 163600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20230726 | 163500 | 2959977235 | 750 | 750 | 750 | 750 | 39141 |
| 153 | 20230726 | 163400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20230726 | 163300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20230726 | 163200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20230726 | 163100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20230726 | 163000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20230726 | 162900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20230726 | 162800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20230726 | 162700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20230726 | 162600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20230726 | 162500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20230726 | 162400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20230726 | 162300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20230726 | 162200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20230726 | 162100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20230726 | 162000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20230726 | 161900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20230726 | 161800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20230726 | 161700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20230726 | 161600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20230726 | 161500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20230726 | 161400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20230726 | 161300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20230726 | 161200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20230726 | 161100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20230726 | 161000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20230726 | 160900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20230726 | 160800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20230726 | 160700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20230726 | 160600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20230726 | 160500 | 2959977235 | 750 | 750 | 750 | 750 | 39141 |
| 183 | 20230726 | 160400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20230726 | 160300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20230726 | 160200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20230726 | 160100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20230726 | 160000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20230726 | 155900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20230726 | 155800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20230726 | 155700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20230726 | 155600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20230726 | 155500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20230726 | 155400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20230726 | 155300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20230726 | 155200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20230726 | 155100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20230726 | 155000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20230726 | 154900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20230726 | 154800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20230726 | 154700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20230726 | 154600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20230726 | 154500 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20230726 | 154400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20230726 | 154300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20230726 | 154200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20230726 | 154100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20230726 | 154000 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20230726 | 153900 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20230726 | 153800 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20230726 | 153700 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20230726 | 153600 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20230726 | 153500 | 2959977235 | 750 | 750 | 750 | 750 | 39141 |
| 213 | 20230726 | 153400 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20230726 | 153300 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20230726 | 153200 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20230726 | 153100 | 2959977235 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20230726 | 153000 | 2959977235 | 750 | 750 | 750 | 750 | 39141 |
| 218 | 20230726 | 152900 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 219 | 20230726 | 152800 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 220 | 20230726 | 152700 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 221 | 20230726 | 152600 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 222 | 20230726 | 152500 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 223 | 20230726 | 152400 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 224 | 20230726 | 152300 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 225 | 20230726 | 152200 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 226 | 20230726 | 152100 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 227 | 20230726 | 152000 | 2930621485 | 751 | 751 | 751 | 751 | 0 |
| 228 | 20230726 | 151900 | 2930621485 | 751 | 747 | 752 | 746 | 41042 |
| 229 | 20230726 | 151800 | 2899878900 | 747 | 747 | 748 | 746 | 11086 |
| 230 | 20230726 | 151700 | 2891601383 | 747 | 743 | 748 | 743 | 42135 |
| 231 | 20230726 | 151600 | 2860238793 | 743 | 742 | 743 | 741 | 10089 |
| 232 | 20230726 | 151500 | 2852758728 | 742 | 742 | 742 | 742 | 10 |
| 233 | 20230726 | 151400 | 2852751308 | 743 | 741 | 743 | 741 | 10291 |
| 234 | 20230726 | 151300 | 2845117317 | 743 | 740 | 743 | 737 | 10211 |
| 235 | 20230726 | 151200 | 2837562614 | 739 | 738 | 740 | 735 | 19028 |
| 236 | 20230726 | 151100 | 2823511044 | 740 | 735 | 740 | 734 | 1714 |
| 237 | 20230726 | 151000 | 2822249024 | 739 | 734 | 739 | 733 | 10084 |
| 238 | 20230726 | 150900 | 2814853558 | 734 | 738 | 738 | 734 | 56839 |
| 239 | 20230726 | 150800 | 2773022689 | 738 | 738 | 738 | 738 | 1 |
| 240 | 20230726 | 150700 | 2773021951 | 738 | 738 | 738 | 738 | 5500 |
| 241 | 20230726 | 150600 | 2768962951 | 738 | 740 | 740 | 738 | 15674 |
| 242 | 20230726 | 150500 | 2757382722 | 740 | 740 | 740 | 740 | 5000 |
| 243 | 20230726 | 150400 | 2753682722 | 740 | 740 | 740 | 740 | 300 |
| 244 | 20230726 | 150300 | 2753460722 | 747 | 747 | 747 | 747 | 1 |
| 245 | 20230726 | 150200 | 2753459975 | 739 | 745 | 749 | 739 | 13509 |
| 246 | 20230726 | 150100 | 2743408553 | 740 | 747 | 747 | 740 | 10099 |
| 247 | 20230726 | 150000 | 2735904012 | 747 | 746 | 747 | 741 | 1610 |
| 248 | 20230726 | 145900 | 2734702846 | 746 | 746 | 746 | 746 | 2801 |
| 249 | 20230726 | 145800 | 2732613300 | 746 | 744 | 747 | 744 | 359 |
| 250 | 20230726 | 145700 | 2732345677 | 749 | 743 | 749 | 743 | 27682 |
| 251 | 20230726 | 145600 | 2711672477 | 744 | 741 | 744 | 740 | 3058 |
| 252 | 20230726 | 145500 | 2709402765 | 740 | 743 | 743 | 740 | 475 |
| 253 | 20230726 | 145400 | 2709050629 | 744 | 744 | 744 | 744 | 1 |
| 254 | 20230726 | 145300 | 2709049885 | 744 | 741 | 745 | 741 | 7226 |
| 255 | 20230726 | 145200 | 2703675892 | 741 | 744 | 744 | 741 | 69 |
| 256 | 20230726 | 145100 | 2703624760 | 745 | 740 | 745 | 740 | 5026 |
| 257 | 20230726 | 145000 | 2699886515 | 739 | 740 | 742 | 739 | 2988 |
| 258 | 20230726 | 144900 | 2697677148 | 742 | 741 | 742 | 740 | 1110 |
| 259 | 20230726 | 144800 | 2696855114 | 739 | 739 | 739 | 739 | 217 |
| 260 | 20230726 | 144700 | 2696694751 | 739 | 744 | 744 | 739 | 4910 |
| 261 | 20230726 | 144600 | 2693065014 | 744 | 745 | 745 | 744 | 409 |
| 262 | 20230726 | 144500 | 2692760313 | 745 | 745 | 745 | 745 | 56 |
| 263 | 20230726 | 144400 | 2692718593 | 745 | 746 | 746 | 743 | 31 |
| 264 | 20230726 | 144300 | 2692695538 | 747 | 743 | 747 | 743 | 151 |
| 265 | 20230726 | 144200 | 2692583333 | 743 | 744 | 744 | 733 | 60639 |
| 266 | 20230726 | 144100 | 2647883126 | 744 | 747 | 747 | 736 | 34091 |
| 267 | 20230726 | 144000 | 2622638500 | 747 | 747 | 747 | 747 | 1225 |
| 268 | 20230726 | 143900 | 2621723425 | 749 | 747 | 749 | 747 | 3702 |
| 269 | 20230726 | 143800 | 2618957031 | 747 | 750 | 750 | 747 | 17163 |
| 270 | 20230726 | 143700 | 2606122340 | 750 | 750 | 750 | 750 | 0 |
| 271 | 20230726 | 143600 | 2606122340 | 750 | 747 | 752 | 747 | 1010 |
| 272 | 20230726 | 143500 | 2605365161 | 748 | 748 | 748 | 748 | 158 |
| 273 | 20230726 | 143400 | 2605246977 | 749 | 746 | 749 | 745 | 788 |
| 274 | 20230726 | 143300 | 2604658634 | 745 | 745 | 745 | 745 | 0 |
| 275 | 20230726 | 143200 | 2604658634 | 745 | 747 | 747 | 745 | 500 |
| 276 | 20230726 | 143100 | 2604285888 | 750 | 750 | 750 | 750 | 9 |
| 277 | 20230726 | 143000 | 2604279138 | 750 | 750 | 750 | 750 | 147 |
| 278 | 20230726 | 142900 | 2604168888 | 748 | 750 | 750 | 748 | 6627 |
| 279 | 20230726 | 142800 | 2599211886 | 746 | 747 | 748 | 746 | 8374 |
| 280 | 20230726 | 142700 | 2592956693 | 746 | 745 | 746 | 745 | 1481 |
| 281 | 20230726 | 142600 | 2591851952 | 746 | 747 | 747 | 746 | 519 |
| 282 | 20230726 | 142500 | 2591464763 | 747 | 747 | 747 | 747 | 30 |
| 283 | 20230726 | 142400 | 2591442353 | 748 | 748 | 748 | 748 | 50 |
| 284 | 20230726 | 142300 | 2591404953 | 749 | 748 | 749 | 748 | 651 |
| 285 | 20230726 | 142200 | 2590917504 | 748 | 743 | 748 | 741 | 25745 |
| 286 | 20230726 | 142100 | 2571830464 | 743 | 747 | 747 | 743 | 25728 |
| 287 | 20230726 | 142000 | 2552704456 | 747 | 750 | 750 | 747 | 49505 |
| 288 | 20230726 | 141900 | 2515675063 | 750 | 751 | 751 | 750 | 1211 |
| 289 | 20230726 | 141800 | 2514765613 | 751 | 751 | 751 | 751 | 2298 |
| 290 | 20230726 | 141700 | 2513039815 | 753 | 751 | 754 | 750 | 18802 |
| 291 | 20230726 | 141600 | 2498935737 | 752 | 750 | 754 | 750 | 46025 |
| 292 | 20230726 | 141500 | 2464330814 | 751 | 750 | 751 | 749 | 44220 |
| 293 | 20230726 | 141400 | 2431123859 | 751 | 745 | 751 | 744 | 73305 |
| 294 | 20230726 | 141300 | 2376262679 | 744 | 744 | 744 | 744 | 2467 |
| 295 | 20230726 | 141200 | 2374427231 | 744 | 744 | 744 | 744 | 20 |
| 296 | 20230726 | 141100 | 2374412351 | 743 | 743 | 743 | 743 | 0 |
| 297 | 20230726 | 141000 | 2374412351 | 743 | 744 | 744 | 743 | 2211 |
| 298 | 20230726 | 140900 | 2372769567 | 743 | 743 | 743 | 743 | 17004 |
| 299 | 20230726 | 140800 | 2360135595 | 743 | 741 | 747 | 740 | 391 |
| 300 | 20230726 | 140700 | 2359845415 | 740 | 740 | 740 | 740 | 30 |
| 301 | 20230726 | 140600 | 2359823215 | 748 | 748 | 748 | 748 | 3 |
| 302 | 20230726 | 140500 | 2359820971 | 749 | 742 | 749 | 742 | 50000 |
| 303 | 20230726 | 140400 | 2322403146 | 741 | 742 | 742 | 740 | 20011 |
| 304 | 20230726 | 140300 | 2307577053 | 741 | 740 | 741 | 740 | 8461 |
| 305 | 20230726 | 140200 | 2301311625 | 740 | 734 | 740 | 734 | 47862 |
| 306 | 20230726 | 140100 | 2266041012 | 734 | 732 | 734 | 730 | 28744 |
| 307 | 20230726 | 140000 | 2245012835 | 732 | 733 | 736 | 732 | 8432 |
| 308 | 20230726 | 135900 | 2238838666 | 736 | 735 | 736 | 732 | 44961 |
| 309 | 20230726 | 135800 | 2205872084 | 735 | 738 | 738 | 735 | 2295 |
| 310 | 20230726 | 135700 | 2204185244 | 735 | 739 | 739 | 735 | 12517 |
| 311 | 20230726 | 135600 | 2194983556 | 739 | 736 | 739 | 736 | 4501 |
| 312 | 20230726 | 135500 | 2191670817 | 739 | 736 | 739 | 736 | 9 |
| 313 | 20230726 | 135400 | 2191664190 | 739 | 735 | 739 | 735 | 6202 |
| 314 | 20230726 | 135300 | 2187100916 | 735 | 739 | 739 | 735 | 17033 |
| 315 | 20230726 | 135200 | 2174564971 | 737 | 739 | 740 | 736 | 21189 |
| 316 | 20230726 | 135100 | 2158928785 | 740 | 739 | 740 | 739 | 1040 |
| 317 | 20230726 | 135000 | 2158160205 | 739 | 739 | 740 | 738 | 3503 |
| 318 | 20230726 | 134900 | 2155573487 | 739 | 739 | 739 | 739 | 2130 |
| 319 | 20230726 | 134800 | 2153999417 | 740 | 740 | 740 | 739 | 751 |
| 320 | 20230726 | 134700 | 2153443678 | 740 | 739 | 740 | 737 | 7148 |
| 321 | 20230726 | 134600 | 2148171394 | 737 | 737 | 739 | 737 | 10318 |
| 322 | 20230726 | 134500 | 2140567026 | 739 | 738 | 739 | 738 | 8 |
| 323 | 20230726 | 134400 | 2140561120 | 740 | 740 | 740 | 739 | 1189 |
| 324 | 20230726 | 134300 | 2139682334 | 740 | 739 | 740 | 739 | 6344 |
| 325 | 20230726 | 134200 | 2134994114 | 739 | 736 | 739 | 736 | 5788 |
| 326 | 20230726 | 134100 | 2130727351 | 736 | 739 | 739 | 736 | 78 |
| 327 | 20230726 | 134000 | 2130669934 | 738 | 738 | 739 | 735 | 46531 |
| 328 | 20230726 | 133900 | 2096428073 | 738 | 738 | 739 | 738 | 1902 |
| 329 | 20230726 | 133800 | 2095024396 | 738 | 739 | 739 | 738 | 6172 |
| 330 | 20230726 | 133700 | 2090468897 | 740 | 741 | 741 | 738 | 35196 |
| 331 | 20230726 | 133600 | 2064492787 | 739 | 741 | 741 | 738 | 5605 |
| 332 | 20230726 | 133500 | 2060349653 | 739 | 741 | 742 | 738 | 30715 |
| 333 | 20230726 | 133400 | 2037646275 | 741 | 741 | 741 | 741 | 2833 |
| 334 | 20230726 | 133300 | 2035547022 | 742 | 742 | 743 | 741 | 3349 |
| 335 | 20230726 | 133200 | 2033062256 | 743 | 742 | 743 | 741 | 3635 |
| 336 | 20230726 | 133100 | 2030366079 | 742 | 743 | 743 | 742 | 2467 |
| 337 | 20230726 | 133000 | 2028533396 | 746 | 746 | 746 | 745 | 144 |
| 338 | 20230726 | 132900 | 2028425975 | 746 | 744 | 746 | 744 | 6141 |
| 339 | 20230726 | 132800 | 2023855595 | 745 | 745 | 745 | 745 | 11 |
| 340 | 20230726 | 132700 | 2023847400 | 745 | 745 | 745 | 745 | 1 |
| 341 | 20230726 | 132600 | 2023846655 | 741 | 743 | 743 | 740 | 19450 |
| 342 | 20230726 | 132500 | 2009438174 | 744 | 745 | 745 | 744 | 521 |
| 343 | 20230726 | 132400 | 2009050184 | 745 | 746 | 748 | 745 | 531 |
| 344 | 20230726 | 132300 | 2008654563 | 748 | 746 | 748 | 745 | 7069 |
| 345 | 20230726 | 132200 | 2003373344 | 747 | 746 | 748 | 746 | 1566 |
| 346 | 20230726 | 132100 | 2002205044 | 748 | 748 | 748 | 747 | 302 |
| 347 | 20230726 | 132000 | 2001979149 | 748 | 749 | 749 | 747 | 8570 |
| 348 | 20230726 | 131900 | 1995577336 | 749 | 747 | 750 | 746 | 32924 |
| 349 | 20230726 | 131800 | 1970935129 | 746 | 744 | 746 | 743 | 20442 |
| 350 | 20230726 | 131700 | 1955705562 | 744 | 743 | 744 | 743 | 8 |
| 351 | 20230726 | 131600 | 1955699615 | 743 | 744 | 744 | 742 | 5003 |
| 352 | 20230726 | 131500 | 1951987384 | 741 | 746 | 746 | 741 | 974 |
| 353 | 20230726 | 131400 | 1951261751 | 746 | 743 | 746 | 743 | 9264 |
| 354 | 20230726 | 131300 | 1944378560 | 742 | 739 | 743 | 739 | 44177 |
| 355 | 20230726 | 131200 | 1911649200 | 739 | 739 | 739 | 739 | 0 |
| 356 | 20230726 | 131100 | 1911649200 | 739 | 740 | 740 | 738 | 3162 |
| 357 | 20230726 | 131000 | 1909311674 | 740 | 739 | 740 | 738 | 1940 |
| 358 | 20230726 | 130900 | 1907878213 | 738 | 738 | 738 | 738 | 1515 |
| 359 | 20230726 | 130800 | 1906760143 | 738 | 739 | 739 | 738 | 6965 |
| 360 | 20230726 | 130700 | 1901617311 | 739 | 740 | 740 | 739 | 2103 |
| 361 | 20230726 | 130600 | 1900063091 | 743 | 743 | 743 | 740 | 1055 |
| 362 | 20230726 | 130500 | 1899282226 | 743 | 741 | 743 | 739 | 39938 |
| 363 | 20230726 | 130400 | 1869729504 | 743 | 742 | 743 | 741 | 1904 |
| 364 | 20230726 | 130300 | 1868318005 | 743 | 743 | 744 | 743 | 6148 |
| 365 | 20230726 | 130200 | 1863749040 | 744 | 745 | 745 | 744 | 5395 |
| 366 | 20230726 | 130100 | 1859735145 | 746 | 746 | 746 | 744 | 363 |
| 367 | 20230726 | 130000 | 1859464860 | 746 | 745 | 746 | 744 | 1378 |
| 368 | 20230726 | 125900 | 1858438346 | 744 | 745 | 745 | 744 | 3111 |
| 369 | 20230726 | 125800 | 1856122651 | 745 | 746 | 746 | 745 | 4328 |
| 370 | 20230726 | 125700 | 1852898287 | 746 | 746 | 746 | 746 | 12 |
| 371 | 20230726 | 125600 | 1852889335 | 745 | 746 | 747 | 745 | 277 |
| 372 | 20230726 | 125500 | 1852682869 | 744 | 746 | 746 | 744 | 31178 |
| 373 | 20230726 | 125400 | 1829447156 | 745 | 745 | 749 | 745 | 6918 |
| 374 | 20230726 | 125300 | 1824277326 | 749 | 744 | 750 | 744 | 50457 |
| 375 | 20230726 | 125200 | 1786494420 | 745 | 745 | 745 | 745 | 58 |
| 376 | 20230726 | 125100 | 1786451210 | 744 | 743 | 744 | 742 | 894 |
| 377 | 20230726 | 125000 | 1785787210 | 743 | 745 | 745 | 743 | 30 |
| 378 | 20230726 | 124900 | 1785764893 | 745 | 745 | 745 | 744 | 84 |
| 379 | 20230726 | 124800 | 1785702315 | 745 | 745 | 745 | 745 | 0 |
| 380 | 20230726 | 124700 | 1785702315 | 745 | 743 | 745 | 741 | 5539 |
| 381 | 20230726 | 124600 | 1781594670 | 741 | 741 | 741 | 741 | 51 |
| 382 | 20230726 | 124500 | 1781556879 | 741 | 739 | 741 | 739 | 1654 |
| 383 | 20230726 | 124400 | 1780331392 | 739 | 744 | 750 | 739 | 46936 |
| 384 | 20230726 | 124300 | 1745261701 | 740 | 740 | 744 | 740 | 3269 |
| 385 | 20230726 | 124200 | 1742842637 | 740 | 744 | 744 | 740 | 502 |
| 386 | 20230726 | 124100 | 1742471146 | 744 | 742 | 744 | 741 | 1160 |
| 387 | 20230726 | 124000 | 1741611528 | 744 | 746 | 746 | 741 | 3530 |
| 388 | 20230726 | 123900 | 1738995790 | 746 | 740 | 747 | 740 | 3397 |
| 389 | 20230726 | 123800 | 1736481645 | 740 | 738 | 740 | 738 | 2263 |
| 390 | 20230726 | 123700 | 1734811449 | 738 | 738 | 739 | 738 | 1999 |
| 391 | 20230726 | 123600 | 1733336167 | 738 | 740 | 740 | 738 | 2726 |
| 392 | 20230726 | 123500 | 1731323712 | 740 | 740 | 740 | 739 | 1306 |
| 393 | 20230726 | 123400 | 1730358558 | 739 | 740 | 740 | 739 | 192 |
| 394 | 20230726 | 123300 | 1730216501 | 739 | 744 | 744 | 739 | 19066 |
| 395 | 20230726 | 123200 | 1716118718 | 743 | 741 | 744 | 741 | 5407 |
| 396 | 20230726 | 123100 | 1712112114 | 741 | 741 | 741 | 741 | 5869 |
| 397 | 20230726 | 123000 | 1707763185 | 741 | 741 | 741 | 741 | 827 |
| 398 | 20230726 | 122900 | 1707150378 | 741 | 741 | 741 | 741 | 196 |
| 399 | 20230726 | 122800 | 1707005142 | 746 | 746 | 746 | 746 | 0 |
| 400 | 20230726 | 122700 | 1707005142 | 746 | 746 | 746 | 746 | 0 |
| 401 | 20230726 | 122600 | 1707005142 | 746 | 745 | 746 | 739 | 20135 |
| 402 | 20230726 | 122500 | 1692084868 | 746 | 746 | 746 | 746 | 3 |
| 403 | 20230726 | 122400 | 1692082630 | 744 | 746 | 747 | 744 | 2534 |
| 404 | 20230726 | 122300 | 1690196240 | 746 | 745 | 746 | 745 | 189 |
| 405 | 20230726 | 122200 | 1690055284 | 745 | 747 | 747 | 745 | 967 |
| 406 | 20230726 | 122100 | 1689334865 | 745 | 745 | 745 | 745 | 333 |
| 407 | 20230726 | 122000 | 1689086780 | 745 | 745 | 747 | 745 | 3794 |
| 408 | 20230726 | 121900 | 1686260248 | 745 | 745 | 745 | 745 | 2050 |
| 409 | 20230726 | 121800 | 1684732998 | 744 | 744 | 748 | 744 | 1329 |
| 410 | 20230726 | 121700 | 1683744208 | 743 | 744 | 744 | 740 | 21380 |
| 411 | 20230726 | 121600 | 1667901127 | 748 | 747 | 748 | 747 | 8 |
| 412 | 20230726 | 121500 | 1667895145 | 748 | 748 | 748 | 745 | 556 |
| 413 | 20230726 | 121400 | 1667479401 | 745 | 745 | 745 | 745 | 9 |
| 414 | 20230726 | 121300 | 1667472696 | 745 | 745 | 745 | 745 | 50 |
| 415 | 20230726 | 121200 | 1667435446 | 745 | 745 | 745 | 745 | 150 |
| 416 | 20230726 | 121100 | 1667323696 | 743 | 745 | 745 | 743 | 12311 |
| 417 | 20230726 | 121000 | 1658176442 | 744 | 747 | 747 | 744 | 250 |
| 418 | 20230726 | 120900 | 1657990187 | 748 | 748 | 748 | 748 | 2 |
| 419 | 20230726 | 120800 | 1657988691 | 749 | 749 | 749 | 749 | 30 |
| 420 | 20230726 | 120700 | 1657966221 | 745 | 747 | 747 | 745 | 10000 |
| 421 | 20230726 | 120600 | 1650504242 | 747 | 747 | 747 | 747 | 2 |
| 422 | 20230726 | 120500 | 1650502748 | 748 | 748 | 748 | 748 | 0 |
| 423 | 20230726 | 120400 | 1650502748 | 748 | 749 | 749 | 748 | 9519 |
| 424 | 20230726 | 120300 | 1643380417 | 749 | 750 | 750 | 749 | 1200 |
| 425 | 20230726 | 120200 | 1642481117 | 750 | 750 | 750 | 750 | 508 |
| 426 | 20230726 | 120100 | 1642100117 | 750 | 750 | 750 | 749 | 1163 |
| 427 | 20230726 | 120000 | 1641228000 | 750 | 750 | 750 | 750 | 1 |
| 428 | 20230726 | 115900 | 1641227250 | 749 | 749 | 749 | 749 | 200 |
| 429 | 20230726 | 115800 | 1641077450 | 749 | 749 | 749 | 749 | 6840 |
| 430 | 20230726 | 115700 | 1635954290 | 749 | 749 | 749 | 749 | 32 |
| 431 | 20230726 | 115600 | 1635930322 | 749 | 749 | 749 | 749 | 1800 |
| 432 | 20230726 | 115500 | 1634582122 | 749 | 749 | 749 | 749 | 12 |
| 433 | 20230726 | 115400 | 1634573134 | 749 | 749 | 749 | 749 | 2053 |
| 434 | 20230726 | 115300 | 1633035437 | 749 | 749 | 749 | 749 | 2000 |
| 435 | 20230726 | 115200 | 1631537437 | 749 | 749 | 749 | 749 | 3100 |
| 436 | 20230726 | 115100 | 1629215537 | 749 | 749 | 750 | 749 | 105 |
| 437 | 20230726 | 115000 | 1629136806 | 750 | 748 | 750 | 748 | 6667 |
| 438 | 20230726 | 114900 | 1624149888 | 750 | 750 | 750 | 750 | 18 |
| 439 | 20230726 | 114800 | 1624136388 | 750 | 750 | 751 | 750 | 23844 |
| 440 | 20230726 | 114700 | 1606250388 | 748 | 749 | 750 | 748 | 3692 |
| 441 | 20230726 | 114600 | 1603488096 | 750 | 750 | 750 | 750 | 13014 |
| 442 | 20230726 | 114500 | 1593727596 | 750 | 751 | 751 | 750 | 15420 |
| 443 | 20230726 | 114400 | 1582162403 | 751 | 751 | 751 | 751 | 9 |
| 444 | 20230726 | 114300 | 1582155644 | 751 | 751 | 751 | 751 | 17100 |
| 445 | 20230726 | 114200 | 1569313544 | 753 | 753 | 753 | 753 | 300 |
| 446 | 20230726 | 114100 | 1569087644 | 753 | 751 | 753 | 749 | 6548 |
| 447 | 20230726 | 114000 | 1564176639 | 750 | 750 | 750 | 750 | 1061 |
| 448 | 20230726 | 113900 | 1563380889 | 750 | 751 | 751 | 750 | 47 |
| 449 | 20230726 | 113800 | 1563345637 | 754 | 755 | 755 | 754 | 63 |
| 450 | 20230726 | 113700 | 1563298085 | 755 | 750 | 755 | 750 | 5075 |
| 451 | 20230726 | 113600 | 1559485079 | 748 | 749 | 749 | 748 | 70 |
| 452 | 20230726 | 113500 | 1559432717 | 748 | 749 | 749 | 748 | 501 |
| 453 | 20230726 | 113400 | 1559057833 | 750 | 750 | 750 | 750 | 1393 |
| 454 | 20230726 | 113300 | 1558013083 | 750 | 747 | 750 | 747 | 10673 |
| 455 | 20230726 | 113200 | 1550038842 | 750 | 750 | 750 | 750 | 11 |
| 456 | 20230726 | 113100 | 1550030592 | 751 | 750 | 751 | 749 | 16281 |
| 457 | 20230726 | 113000 | 1537823618 | 749 | 746 | 749 | 746 | 73792 |
| 458 | 20230726 | 112900 | 1482727834 | 746 | 747 | 747 | 746 | 2007 |
| 459 | 20230726 | 112800 | 1481230610 | 747 | 747 | 747 | 746 | 1799 |
| 460 | 20230726 | 112700 | 1479887149 | 747 | 746 | 747 | 746 | 2477 |
| 461 | 20230726 | 112600 | 1478037306 | 746 | 746 | 746 | 746 | 2 |
| 462 | 20230726 | 112500 | 1478035814 | 746 | 741 | 746 | 740 | 16943 |
| 463 | 20230726 | 112400 | 1465485761 | 740 | 740 | 740 | 740 | 0 |
| 464 | 20230726 | 112300 | 1465485761 | 740 | 743 | 746 | 740 | 18685 |
| 465 | 20230726 | 112200 | 1451648677 | 742 | 743 | 743 | 742 | 2668 |
| 466 | 20230726 | 112100 | 1449668708 | 744 | 745 | 745 | 740 | 54622 |
| 467 | 20230726 | 112000 | 1409119741 | 743 | 746 | 746 | 743 | 14656 |
| 468 | 20230726 | 111900 | 1398228160 | 746 | 746 | 746 | 746 | 200 |
| 469 | 20230726 | 111800 | 1398078960 | 748 | 748 | 748 | 748 | 0 |
| 470 | 20230726 | 111700 | 1398078960 | 748 | 748 | 748 | 748 | 4 |
| 471 | 20230726 | 111600 | 1398075968 | 748 | 748 | 748 | 748 | 0 |
| 472 | 20230726 | 111500 | 1398075968 | 748 | 748 | 748 | 748 | 116 |
| 473 | 20230726 | 111400 | 1397989200 | 744 | 745 | 745 | 744 | 299 |
| 474 | 20230726 | 111300 | 1397766654 | 744 | 748 | 748 | 744 | 2268 |
| 475 | 20230726 | 111200 | 1396075735 | 748 | 745 | 748 | 743 | 6878 |
| 476 | 20230726 | 111100 | 1390959956 | 744 | 748 | 748 | 744 | 12550 |
| 477 | 20230726 | 111000 | 1381620994 | 744 | 744 | 744 | 744 | 0 |
| 478 | 20230726 | 110900 | 1381620994 | 744 | 746 | 746 | 744 | 1147 |
| 479 | 20230726 | 110800 | 1380765867 | 749 | 749 | 749 | 749 | 847 |
| 480 | 20230726 | 110700 | 1380131464 | 746 | 748 | 748 | 746 | 740 |
| 481 | 20230726 | 110600 | 1379579420 | 748 | 748 | 749 | 748 | 6997 |
| 482 | 20230726 | 110500 | 1374341392 | 749 | 749 | 750 | 749 | 1097 |
| 483 | 20230726 | 110400 | 1373519738 | 749 | 746 | 749 | 746 | 2014 |
| 484 | 20230726 | 110300 | 1372016252 | 746 | 746 | 746 | 746 | 1 |
| 485 | 20230726 | 110200 | 1372015506 | 746 | 745 | 746 | 745 | 1319 |
| 486 | 20230726 | 110100 | 1371032844 | 745 | 746 | 749 | 745 | 601 |
| 487 | 20230726 | 110000 | 1370584470 | 750 | 750 | 750 | 750 | 118 |
| 488 | 20230726 | 105900 | 1370495970 | 750 | 749 | 750 | 746 | 10092 |
| 489 | 20230726 | 105800 | 1362966693 | 749 | 748 | 749 | 748 | 32883 |
| 490 | 20230726 | 105700 | 1338343821 | 748 | 749 | 749 | 748 | 270 |
| 491 | 20230726 | 105600 | 1338141691 | 749 | 746 | 749 | 739 | 9353 |
| 492 | 20230726 | 105500 | 1331208337 | 748 | 746 | 748 | 746 | 7058 |
| 493 | 20230726 | 105400 | 1325928961 | 748 | 748 | 748 | 748 | 1000 |
| 494 | 20230726 | 105300 | 1325180961 | 748 | 744 | 748 | 744 | 496 |
| 495 | 20230726 | 105200 | 1324810319 | 744 | 744 | 747 | 744 | 7013 |
| 496 | 20230726 | 105100 | 1319587164 | 748 | 749 | 750 | 748 | 30305 |
| 497 | 20230726 | 105000 | 1296864409 | 750 | 741 | 750 | 741 | 12612 |
| 498 | 20230726 | 104900 | 1287457172 | 742 | 739 | 742 | 735 | 16668 |
| 499 | 20230726 | 104800 | 1275101791 | 739 | 736 | 739 | 732 | 63535 |
| 500 | 20230726 | 104700 | 1228506531 | 732 | 739 | 739 | 732 | 30317 |
| 501 | 20230726 | 104600 | 1206247748 | 739 | 739 | 740 | 738 | 16255 |
| 502 | 20230726 | 104500 | 1194249048 | 739 | 742 | 742 | 737 | 52108 |
| 503 | 20230726 | 104400 | 1155674248 | 742 | 743 | 743 | 742 | 2379 |
| 504 | 20230726 | 104300 | 1153909029 | 742 | 744 | 745 | 741 | 10906 |
| 505 | 20230726 | 104200 | 1145813302 | 744 | 744 | 745 | 744 | 493 |
| 506 | 20230726 | 104100 | 1145446509 | 743 | 743 | 745 | 743 | 7752 |
| 507 | 20230726 | 104000 | 1139681718 | 743 | 742 | 744 | 741 | 5546 |
| 508 | 20230726 | 103900 | 1135560744 | 741 | 741 | 742 | 740 | 10141 |
| 509 | 20230726 | 103800 | 1128049726 | 740 | 743 | 744 | 740 | 17194 |
| 510 | 20230726 | 103700 | 1115308118 | 742 | 743 | 743 | 742 | 4915 |
| 511 | 20230726 | 103600 | 1111658684 | 745 | 743 | 745 | 742 | 24966 |
| 512 | 20230726 | 103500 | 1093114937 | 743 | 749 | 749 | 743 | 32631 |
| 513 | 20230726 | 103400 | 1068792949 | 749 | 747 | 749 | 746 | 4612 |
| 514 | 20230726 | 103300 | 1065348248 | 747 | 749 | 749 | 747 | 2063 |
| 515 | 20230726 | 103200 | 1063803961 | 752 | 754 | 754 | 752 | 41 |
| 516 | 20230726 | 103100 | 1063773124 | 755 | 748 | 755 | 746 | 24033 |
| 517 | 20230726 | 103000 | 1045807482 | 749 | 748 | 749 | 747 | 13125 |
| 518 | 20230726 | 102900 | 1036001549 | 749 | 748 | 749 | 747 | 9298 |
| 519 | 20230726 | 102800 | 1029046632 | 748 | 755 | 755 | 748 | 44097 |
| 520 | 20230726 | 102700 | 996005861 | 750 | 753 | 753 | 750 | 4631 |
| 521 | 20230726 | 102600 | 992528716 | 755 | 752 | 755 | 752 | 9162 |
| 522 | 20230726 | 102500 | 985629821 | 753 | 750 | 753 | 750 | 7512 |
| 523 | 20230726 | 102400 | 979984698 | 751 | 750 | 752 | 750 | 12947 |
| 524 | 20230726 | 102300 | 970274439 | 751 | 752 | 755 | 751 | 15082 |
| 525 | 20230726 | 102200 | 958940717 | 752 | 755 | 755 | 752 | 14646 |
| 526 | 20230726 | 102100 | 947916418 | 755 | 753 | 755 | 753 | 1341 |
| 527 | 20230726 | 102000 | 946906601 | 753 | 753 | 756 | 753 | 7942 |
| 528 | 20230726 | 101900 | 940925962 | 753 | 753 | 753 | 753 | 2858 |
| 529 | 20230726 | 101800 | 938773888 | 753 | 755 | 755 | 753 | 5285 |
| 530 | 20230726 | 101700 | 934793575 | 754 | 757 | 757 | 754 | 920 |
| 531 | 20230726 | 101600 | 934098189 | 757 | 756 | 757 | 756 | 797 |
| 532 | 20230726 | 101500 | 933495111 | 756 | 756 | 756 | 756 | 6506 |
| 533 | 20230726 | 101400 | 928576575 | 756 | 755 | 756 | 754 | 5719 |
| 534 | 20230726 | 101300 | 924258197 | 755 | 753 | 756 | 753 | 5249 |
| 535 | 20230726 | 101200 | 920295159 | 755 | 754 | 755 | 753 | 6856 |
| 536 | 20230726 | 101100 | 915130541 | 754 | 754 | 754 | 753 | 2776 |
| 537 | 20230726 | 101000 | 913039710 | 753 | 754 | 755 | 753 | 6445 |
| 538 | 20230726 | 100900 | 908180181 | 754 | 754 | 754 | 754 | 16801 |
| 539 | 20230726 | 100800 | 895512227 | 754 | 755 | 755 | 754 | 2976 |
| 540 | 20230726 | 100700 | 893265738 | 755 | 759 | 759 | 755 | 2374 |
| 541 | 20230726 | 100600 | 891473345 | 759 | 759 | 759 | 755 | 9776 |
| 542 | 20230726 | 100500 | 884075878 | 759 | 758 | 759 | 756 | 10180 |
| 543 | 20230726 | 100400 | 876353763 | 758 | 758 | 758 | 758 | 19 |
| 544 | 20230726 | 100300 | 876339361 | 753 | 757 | 758 | 753 | 36058 |
| 545 | 20230726 | 100200 | 849146931 | 757 | 755 | 757 | 755 | 2102 |
| 546 | 20230726 | 100100 | 847557918 | 754 | 753 | 756 | 753 | 6196 |
| 547 | 20230726 | 100000 | 842880603 | 755 | 755 | 756 | 753 | 35156 |
| 548 | 20230726 | 095900 | 816381754 | 755 | 755 | 759 | 754 | 1500 |
| 549 | 20230726 | 095800 | 815250239 | 754 | 760 | 760 | 754 | 3779 |
| 550 | 20230726 | 095700 | 812394935 | 761 | 759 | 762 | 755 | 1685 |
| 551 | 20230726 | 095600 | 811117639 | 758 | 757 | 759 | 757 | 296 |
| 552 | 20230726 | 095500 | 810893019 | 754 | 758 | 758 | 754 | 12625 |
| 553 | 20230726 | 095400 | 801361729 | 758 | 757 | 758 | 756 | 10609 |
| 554 | 20230726 | 095300 | 793330705 | 756 | 758 | 759 | 753 | 21394 |
| 555 | 20230726 | 095200 | 777151149 | 759 | 759 | 762 | 752 | 46152 |
| 556 | 20230726 | 095100 | 742325901 | 761 | 759 | 761 | 757 | 8371 |
| 557 | 20230726 | 095000 | 735966892 | 760 | 761 | 762 | 760 | 7351 |
| 558 | 20230726 | 094900 | 730374114 | 760 | 758 | 761 | 755 | 35050 |
| 559 | 20230726 | 094800 | 703885063 | 757 | 762 | 762 | 757 | 22376 |
| 560 | 20230726 | 094700 | 686912845 | 762 | 764 | 766 | 760 | 14305 |
| 561 | 20230726 | 094600 | 676030960 | 763 | 764 | 766 | 763 | 3010 |
| 562 | 20230726 | 094500 | 673734285 | 764 | 764 | 764 | 764 | 14400 |
| 563 | 20230726 | 094400 | 662732685 | 764 | 765 | 765 | 764 | 5552 |
| 564 | 20230726 | 094300 | 658487561 | 765 | 766 | 766 | 765 | 1699 |
| 565 | 20230726 | 094200 | 657186376 | 765 | 767 | 767 | 765 | 3395 |
| 566 | 20230726 | 094100 | 654585611 | 767 | 770 | 770 | 767 | 5553 |
| 567 | 20230726 | 094000 | 650326299 | 770 | 771 | 771 | 770 | 30599 |
| 568 | 20230726 | 093900 | 626765067 | 771 | 772 | 773 | 771 | 8346 |
| 569 | 20230726 | 093800 | 620319195 | 772 | 772 | 773 | 772 | 2370 |
| 570 | 20230726 | 093700 | 618489525 | 772 | 765 | 772 | 765 | 16048 |
| 571 | 20230726 | 093600 | 606186503 | 768 | 768 | 769 | 765 | 146 |
| 572 | 20230726 | 093500 | 606074703 | 765 | 769 | 769 | 765 | 1869 |
| 573 | 20230726 | 093400 | 604642977 | 768 | 769 | 770 | 768 | 3515 |
| 574 | 20230726 | 093300 | 601942388 | 769 | 770 | 770 | 769 | 3041 |
| 575 | 20230726 | 093200 | 599603852 | 770 | 771 | 772 | 770 | 22860 |
| 576 | 20230726 | 093100 | 581988514 | 771 | 771 | 772 | 770 | 559 |
| 577 | 20230726 | 093000 | 581558058 | 771 | 772 | 773 | 771 | 2999 |
| 578 | 20230726 | 092900 | 579242837 | 769 | 768 | 774 | 767 | 41960 |
| 579 | 20230726 | 092800 | 546945476 | 768 | 763 | 768 | 763 | 12021 |
| 580 | 20230726 | 092700 | 537737037 | 763 | 764 | 765 | 763 | 8748 |
| 581 | 20230726 | 092600 | 531047883 | 762 | 763 | 764 | 762 | 38271 |
| 582 | 20230726 | 092500 | 501811332 | 764 | 762 | 766 | 762 | 5810 |
| 583 | 20230726 | 092400 | 497377085 | 766 | 763 | 766 | 762 | 2883 |
| 584 | 20230726 | 092300 | 495179673 | 767 | 765 | 767 | 762 | 7262 |
| 585 | 20230726 | 092200 | 489615700 | 762 | 765 | 766 | 762 | 1739 |
| 586 | 20230726 | 092100 | 488285756 | 765 | 760 | 765 | 760 | 4428 |
| 587 | 20230726 | 092000 | 484903744 | 760 | 759 | 762 | 759 | 7349 |
| 588 | 20230726 | 091900 | 479314801 | 757 | 765 | 765 | 757 | 70564 |
| 589 | 20230726 | 091800 | 425573995 | 764 | 768 | 768 | 764 | 7502 |
| 590 | 20230726 | 091700 | 419829366 | 768 | 766 | 768 | 763 | 20834 |
| 591 | 20230726 | 091600 | 403874550 | 767 | 762 | 767 | 761 | 33667 |
| 592 | 20230726 | 091500 | 378151999 | 762 | 761 | 765 | 761 | 25044 |
| 593 | 20230726 | 091400 | 359061899 | 761 | 762 | 763 | 761 | 10253 |
| 594 | 20230726 | 091300 | 351242893 | 763 | 763 | 763 | 763 | 7261 |
| 595 | 20230726 | 091200 | 345702750 | 763 | 763 | 766 | 763 | 11703 |
| 596 | 20230726 | 091100 | 336770816 | 763 | 760 | 767 | 759 | 34605 |
| 597 | 20230726 | 091000 | 310438023 | 758 | 769 | 769 | 758 | 18425 |
| 598 | 20230726 | 090900 | 296425827 | 764 | 754 | 764 | 753 | 52269 |
| 599 | 20230726 | 090800 | 256742369 | 754 | 761 | 761 | 752 | 115377 |
| 600 | 20230726 | 090700 | 169455022 | 762 | 766 | 766 | 761 | 45008 |
| 601 | 20230726 | 090600 | 135138952 | 766 | 769 | 771 | 766 | 30246 |
| 602 | 20230726 | 090500 | 111926471 | 772 | 772 | 772 | 772 | 205 |
| 603 | 20230726 | 090400 | 111768211 | 768 | 768 | 770 | 768 | 16056 |
| 604 | 20230726 | 090300 | 99418796 | 771 | 768 | 771 | 765 | 46975 |
| 605 | 20230726 | 090200 | 63315408 | 768 | 771 | 771 | 768 | 23718 |
| 606 | 20230726 | 090100 | 45072130 | 770 | 777 | 777 | 770 | 26192 |
| 607 | 20230726 | 090000 | 24842305 | 777 | 772 | 777 | 772 | 32123 |