27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191000 | 841142960 | 756 | 756 | 756 | 756 | 12519 |
| 3 | 20230830 | 190900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 4 | 20230830 | 190800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 5 | 20230830 | 190700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 6 | 20230830 | 190600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 7 | 20230830 | 190500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 8 | 20230830 | 190400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 9 | 20230830 | 190300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 10 | 20230830 | 190200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 11 | 20230830 | 190100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 12 | 20230830 | 190000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 13 | 20230830 | 185900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 14 | 20230830 | 185800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 15 | 20230830 | 185700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 16 | 20230830 | 185600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 17 | 20230830 | 185500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 18 | 20230830 | 185400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 19 | 20230830 | 185300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 20 | 20230830 | 185200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 21 | 20230830 | 185100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 22 | 20230830 | 185000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 23 | 20230830 | 184900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 24 | 20230830 | 184800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 25 | 20230830 | 184700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 26 | 20230830 | 184600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 27 | 20230830 | 184500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 28 | 20230830 | 184400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 29 | 20230830 | 184300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 30 | 20230830 | 184200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 31 | 20230830 | 184100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 32 | 20230830 | 184000 | 841142960 | 756 | 756 | 756 | 756 | 12519 |
| 33 | 20230830 | 183900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 34 | 20230830 | 183800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 35 | 20230830 | 183700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 36 | 20230830 | 183600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 37 | 20230830 | 183500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 38 | 20230830 | 183400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 39 | 20230830 | 183300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 40 | 20230830 | 183200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 41 | 20230830 | 183100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 42 | 20230830 | 183000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 43 | 20230830 | 182900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 44 | 20230830 | 182800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 45 | 20230830 | 182700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 46 | 20230830 | 182600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 47 | 20230830 | 182500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 48 | 20230830 | 182400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 49 | 20230830 | 182300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 50 | 20230830 | 182200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 51 | 20230830 | 182100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 52 | 20230830 | 182000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 53 | 20230830 | 181900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 54 | 20230830 | 181800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 55 | 20230830 | 181700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 56 | 20230830 | 181600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 57 | 20230830 | 181500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 58 | 20230830 | 181400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 59 | 20230830 | 181300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 60 | 20230830 | 181200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 61 | 20230830 | 181100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 62 | 20230830 | 181000 | 841142960 | 756 | 756 | 756 | 756 | 12519 |
| 63 | 20230830 | 180900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 64 | 20230830 | 180800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 65 | 20230830 | 180700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 66 | 20230830 | 180600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 67 | 20230830 | 180500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 68 | 20230830 | 180400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 69 | 20230830 | 180300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 70 | 20230830 | 180200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 71 | 20230830 | 180100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 72 | 20230830 | 180000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 73 | 20230830 | 175900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 74 | 20230830 | 175800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 75 | 20230830 | 175700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 76 | 20230830 | 175600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 77 | 20230830 | 175500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 78 | 20230830 | 175400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 79 | 20230830 | 175300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 80 | 20230830 | 175200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 81 | 20230830 | 175100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 82 | 20230830 | 175000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 83 | 20230830 | 174900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 84 | 20230830 | 174800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 85 | 20230830 | 174700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 86 | 20230830 | 174600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 87 | 20230830 | 174500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 88 | 20230830 | 174400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 89 | 20230830 | 174300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 90 | 20230830 | 174200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 91 | 20230830 | 174100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 92 | 20230830 | 174000 | 841142960 | 756 | 756 | 756 | 756 | 12519 |
| 93 | 20230830 | 173900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 94 | 20230830 | 173800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 95 | 20230830 | 173700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 96 | 20230830 | 173600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 97 | 20230830 | 173500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 98 | 20230830 | 173400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 99 | 20230830 | 173300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 100 | 20230830 | 173200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 101 | 20230830 | 173100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 102 | 20230830 | 173000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 103 | 20230830 | 172900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 104 | 20230830 | 172800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 105 | 20230830 | 172700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 106 | 20230830 | 172600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 107 | 20230830 | 172500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 108 | 20230830 | 172400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 109 | 20230830 | 172300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 110 | 20230830 | 172200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 111 | 20230830 | 172100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 112 | 20230830 | 172000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 113 | 20230830 | 171900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 114 | 20230830 | 171800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 115 | 20230830 | 171700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 116 | 20230830 | 171600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 117 | 20230830 | 171500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 118 | 20230830 | 171400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 119 | 20230830 | 171300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 120 | 20230830 | 171200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 121 | 20230830 | 171100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 122 | 20230830 | 171000 | 841142960 | 756 | 756 | 756 | 756 | 12519 |
| 123 | 20230830 | 170900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 124 | 20230830 | 170800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 125 | 20230830 | 170700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 126 | 20230830 | 170600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 127 | 20230830 | 170500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 128 | 20230830 | 170400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 129 | 20230830 | 170300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 130 | 20230830 | 170200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 131 | 20230830 | 170100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 132 | 20230830 | 170000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 133 | 20230830 | 165900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 134 | 20230830 | 165800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 135 | 20230830 | 165700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 136 | 20230830 | 165600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 137 | 20230830 | 165500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 138 | 20230830 | 165400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 139 | 20230830 | 165300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 140 | 20230830 | 165200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 141 | 20230830 | 165100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 142 | 20230830 | 165000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 143 | 20230830 | 164900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 144 | 20230830 | 164800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 145 | 20230830 | 164700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 146 | 20230830 | 164600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 147 | 20230830 | 164500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 148 | 20230830 | 164400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 149 | 20230830 | 164300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 150 | 20230830 | 164200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 151 | 20230830 | 164100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 152 | 20230830 | 164000 | 841142960 | 756 | 756 | 756 | 756 | 12519 |
| 153 | 20230830 | 163900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 154 | 20230830 | 163800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 155 | 20230830 | 163700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 156 | 20230830 | 163600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 157 | 20230830 | 163500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 158 | 20230830 | 163400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 159 | 20230830 | 163300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 160 | 20230830 | 163200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 161 | 20230830 | 163100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 162 | 20230830 | 163000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 163 | 20230830 | 162900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 164 | 20230830 | 162800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 165 | 20230830 | 162700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 166 | 20230830 | 162600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 167 | 20230830 | 162500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 168 | 20230830 | 162400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 169 | 20230830 | 162300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 170 | 20230830 | 162200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 171 | 20230830 | 162100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 172 | 20230830 | 162000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 173 | 20230830 | 161900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 174 | 20230830 | 161800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 175 | 20230830 | 161700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 176 | 20230830 | 161600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 177 | 20230830 | 161500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 178 | 20230830 | 161400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 179 | 20230830 | 161300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 180 | 20230830 | 161200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 181 | 20230830 | 161100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 182 | 20230830 | 161000 | 841142960 | 756 | 756 | 756 | 756 | 12519 |
| 183 | 20230830 | 160900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 184 | 20230830 | 160800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 185 | 20230830 | 160700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 186 | 20230830 | 160600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 187 | 20230830 | 160500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 188 | 20230830 | 160400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 189 | 20230830 | 160300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 190 | 20230830 | 160200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 191 | 20230830 | 160100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 192 | 20230830 | 160000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 193 | 20230830 | 155900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 194 | 20230830 | 155800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 195 | 20230830 | 155700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 196 | 20230830 | 155600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 197 | 20230830 | 155500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 198 | 20230830 | 155400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 199 | 20230830 | 155300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 200 | 20230830 | 155200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 201 | 20230830 | 155100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 202 | 20230830 | 155000 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 203 | 20230830 | 154900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 204 | 20230830 | 154800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 205 | 20230830 | 154700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 206 | 20230830 | 154600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 207 | 20230830 | 154500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 208 | 20230830 | 154400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 209 | 20230830 | 154300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 210 | 20230830 | 154200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 211 | 20230830 | 154100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 212 | 20230830 | 154000 | 841142960 | 756 | 756 | 756 | 756 | 12519 |
| 213 | 20230830 | 153900 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 214 | 20230830 | 153800 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 215 | 20230830 | 153700 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 216 | 20230830 | 153600 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 217 | 20230830 | 153500 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 218 | 20230830 | 153400 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 219 | 20230830 | 153300 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 220 | 20230830 | 153200 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 221 | 20230830 | 153100 | 841142960 | 756 | 756 | 756 | 756 | 0 |
| 222 | 20230830 | 153000 | 841142960 | 756 | 756 | 756 | 756 | 12519 |
| 223 | 20230830 | 152900 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 224 | 20230830 | 152800 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 225 | 20230830 | 152700 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 226 | 20230830 | 152600 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 227 | 20230830 | 152500 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 228 | 20230830 | 152400 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 229 | 20230830 | 152300 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 230 | 20230830 | 152200 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 231 | 20230830 | 152100 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 232 | 20230830 | 152000 | 831678596 | 758 | 758 | 758 | 758 | 0 |
| 233 | 20230830 | 151900 | 831678596 | 758 | 757 | 758 | 757 | 6337 |
| 234 | 20230830 | 151800 | 826879472 | 754 | 754 | 754 | 754 | 3 |
| 235 | 20230830 | 151700 | 826877210 | 754 | 758 | 758 | 754 | 7694 |
| 236 | 20230830 | 151600 | 821068545 | 755 | 756 | 758 | 755 | 9264 |
| 237 | 20230830 | 151500 | 814074159 | 756 | 757 | 757 | 756 | 2 |
| 238 | 20230830 | 151400 | 814072646 | 757 | 756 | 757 | 755 | 225 |
| 239 | 20230830 | 151300 | 813902764 | 756 | 756 | 756 | 756 | 3096 |
| 240 | 20230830 | 151200 | 811562188 | 756 | 756 | 756 | 756 | 1 |
| 241 | 20230830 | 151100 | 811561432 | 758 | 758 | 758 | 758 | 1 |
| 242 | 20230830 | 151000 | 811560674 | 756 | 756 | 756 | 756 | 2043 |
| 243 | 20230830 | 150900 | 810016166 | 756 | 757 | 757 | 756 | 16898 |
| 244 | 20230830 | 150800 | 797236989 | 757 | 757 | 757 | 757 | 661 |
| 245 | 20230830 | 150700 | 796736612 | 758 | 757 | 758 | 757 | 100 |
| 246 | 20230830 | 150600 | 796660862 | 758 | 758 | 758 | 758 | 0 |
| 247 | 20230830 | 150500 | 796660862 | 758 | 758 | 758 | 758 | 6 |
| 248 | 20230830 | 150400 | 796656314 | 759 | 759 | 759 | 759 | 1 |
| 249 | 20230830 | 150300 | 796655555 | 755 | 755 | 755 | 755 | 0 |
| 250 | 20230830 | 150200 | 796655555 | 755 | 756 | 756 | 755 | 3000 |
| 251 | 20230830 | 150100 | 794388285 | 757 | 757 | 757 | 757 | 2613 |
| 252 | 20230830 | 150000 | 792410244 | 757 | 758 | 758 | 757 | 8135 |
| 253 | 20230830 | 145900 | 786247142 | 758 | 758 | 758 | 758 | 0 |
| 254 | 20230830 | 145800 | 786247142 | 758 | 758 | 759 | 758 | 2454 |
| 255 | 20230830 | 145700 | 784387009 | 758 | 758 | 758 | 758 | 2000 |
| 256 | 20230830 | 145600 | 782871009 | 758 | 759 | 759 | 758 | 510 |
| 257 | 20230830 | 145500 | 782484419 | 759 | 759 | 759 | 759 | 1000 |
| 258 | 20230830 | 145400 | 781725419 | 759 | 759 | 759 | 758 | 900 |
| 259 | 20230830 | 145300 | 781043019 | 759 | 760 | 760 | 759 | 5010 |
| 260 | 20230830 | 145200 | 777235676 | 760 | 760 | 760 | 760 | 562 |
| 261 | 20230830 | 145100 | 776808556 | 759 | 760 | 760 | 759 | 169 |
| 262 | 20230830 | 145000 | 776680282 | 759 | 760 | 760 | 759 | 6557 |
| 263 | 20230830 | 144900 | 771696972 | 759 | 757 | 759 | 757 | 4465 |
| 264 | 20230830 | 144800 | 768312084 | 757 | 757 | 757 | 757 | 223 |
| 265 | 20230830 | 144700 | 768143273 | 757 | 757 | 757 | 757 | 0 |
| 266 | 20230830 | 144600 | 768143273 | 757 | 758 | 758 | 757 | 134 |
| 267 | 20230830 | 144500 | 768041704 | 758 | 759 | 759 | 758 | 8 |
| 268 | 20230830 | 144400 | 768035634 | 759 | 759 | 759 | 758 | 27 |
| 269 | 20230830 | 144300 | 768015142 | 759 | 759 | 759 | 758 | 1798 |
| 270 | 20230830 | 144200 | 766651465 | 759 | 758 | 759 | 757 | 1392 |
| 271 | 20230830 | 144100 | 765597337 | 757 | 760 | 760 | 757 | 3532 |
| 272 | 20230830 | 144000 | 762922556 | 760 | 759 | 760 | 759 | 1093 |
| 273 | 20230830 | 143900 | 762091998 | 758 | 757 | 758 | 757 | 2412 |
| 274 | 20230830 | 143800 | 760264022 | 756 | 757 | 757 | 756 | 69 |
| 275 | 20230830 | 143700 | 760211840 | 757 | 758 | 758 | 757 | 4829 |
| 276 | 20230830 | 143600 | 756553558 | 759 | 759 | 759 | 759 | 1179 |
| 277 | 20230830 | 143500 | 755658697 | 759 | 759 | 759 | 759 | 9 |
| 278 | 20230830 | 143400 | 755651866 | 760 | 761 | 762 | 760 | 194 |
| 279 | 20230830 | 143300 | 755504240 | 762 | 762 | 762 | 761 | 2059 |
| 280 | 20230830 | 143200 | 753936815 | 761 | 761 | 761 | 761 | 1867 |
| 281 | 20230830 | 143100 | 752516028 | 758 | 758 | 758 | 756 | 10884 |
| 282 | 20230830 | 143000 | 744279069 | 759 | 761 | 761 | 758 | 491 |
| 283 | 20230830 | 142900 | 743906443 | 761 | 760 | 761 | 760 | 315 |
| 284 | 20230830 | 142800 | 743666991 | 759 | 759 | 762 | 759 | 2254 |
| 285 | 20230830 | 142700 | 741955533 | 759 | 760 | 760 | 759 | 51 |
| 286 | 20230830 | 142600 | 741916814 | 759 | 763 | 763 | 759 | 3826 |
| 287 | 20230830 | 142500 | 739000087 | 759 | 758 | 766 | 755 | 21767 |
| 288 | 20230830 | 142400 | 722442913 | 755 | 756 | 759 | 753 | 19598 |
| 289 | 20230830 | 142300 | 707644496 | 755 | 759 | 759 | 755 | 8295 |
| 290 | 20230830 | 142200 | 701372434 | 759 | 760 | 762 | 759 | 7777 |
| 291 | 20230830 | 142100 | 695451741 | 760 | 761 | 762 | 760 | 10132 |
| 292 | 20230830 | 142000 | 687743996 | 761 | 770 | 770 | 761 | 42602 |
| 293 | 20230830 | 141900 | 655127212 | 770 | 764 | 770 | 762 | 80430 |
| 294 | 20230830 | 141800 | 593362293 | 764 | 758 | 765 | 758 | 49955 |
| 295 | 20230830 | 141700 | 555303266 | 758 | 758 | 759 | 758 | 8612 |
| 296 | 20230830 | 141600 | 548771185 | 758 | 755 | 758 | 754 | 13040 |
| 297 | 20230830 | 141500 | 538909707 | 755 | 757 | 757 | 755 | 335 |
| 298 | 20230830 | 141400 | 538656212 | 755 | 755 | 755 | 755 | 2860 |
| 299 | 20230830 | 141300 | 536496912 | 754 | 754 | 754 | 754 | 0 |
| 300 | 20230830 | 141200 | 536496912 | 754 | 755 | 755 | 754 | 1490 |
| 301 | 20230830 | 141100 | 535372011 | 757 | 756 | 757 | 756 | 2284 |
| 302 | 20230830 | 141000 | 533643033 | 757 | 754 | 757 | 754 | 1981 |
| 303 | 20230830 | 140900 | 532146984 | 753 | 753 | 753 | 753 | 1141 |
| 304 | 20230830 | 140800 | 531287811 | 753 | 754 | 754 | 753 | 4512 |
| 305 | 20230830 | 140700 | 527886109 | 754 | 756 | 757 | 754 | 15598 |
| 306 | 20230830 | 140600 | 516088777 | 754 | 756 | 756 | 754 | 1393 |
| 307 | 20230830 | 140500 | 515037263 | 756 | 756 | 758 | 755 | 7448 |
| 308 | 20230830 | 140400 | 509403085 | 755 | 752 | 756 | 752 | 7900 |
| 309 | 20230830 | 140300 | 503446540 | 752 | 752 | 752 | 751 | 225 |
| 310 | 20230830 | 140200 | 503277341 | 752 | 751 | 752 | 751 | 67 |
| 311 | 20230830 | 140100 | 503227019 | 750 | 750 | 750 | 750 | 850 |
| 312 | 20230830 | 140000 | 502589519 | 752 | 749 | 752 | 749 | 5 |
| 313 | 20230830 | 135900 | 502585771 | 752 | 752 | 752 | 752 | 1 |
| 314 | 20230830 | 135800 | 502585019 | 749 | 753 | 753 | 749 | 3411 |
| 315 | 20230830 | 135700 | 500028980 | 749 | 753 | 753 | 749 | 2 |
| 316 | 20230830 | 135600 | 500027478 | 749 | 749 | 749 | 749 | 128 |
| 317 | 20230830 | 135500 | 499931606 | 749 | 749 | 749 | 749 | 0 |
| 318 | 20230830 | 135400 | 499931606 | 749 | 749 | 753 | 748 | 4321 |
| 319 | 20230830 | 135300 | 496678601 | 748 | 748 | 748 | 748 | 1 |
| 320 | 20230830 | 135200 | 496677853 | 749 | 749 | 749 | 749 | 100 |
| 321 | 20230830 | 135100 | 496602953 | 748 | 749 | 749 | 748 | 1849 |
| 322 | 20230830 | 135000 | 495219023 | 751 | 751 | 751 | 750 | 1940 |
| 323 | 20230830 | 134900 | 493763841 | 750 | 750 | 751 | 750 | 414 |
| 324 | 20230830 | 134800 | 493453338 | 750 | 752 | 752 | 750 | 3193 |
| 325 | 20230830 | 134700 | 491056963 | 753 | 753 | 753 | 752 | 6911 |
| 326 | 20230830 | 134600 | 485859116 | 753 | 757 | 757 | 752 | 7557 |
| 327 | 20230830 | 134500 | 480167278 | 758 | 758 | 760 | 752 | 46224 |
| 328 | 20230830 | 134400 | 445078929 | 758 | 750 | 759 | 750 | 82468 |
| 329 | 20230830 | 134300 | 382869995 | 750 | 750 | 750 | 750 | 1 |
| 330 | 20230830 | 134200 | 382869245 | 750 | 748 | 750 | 747 | 10648 |
| 331 | 20230830 | 134100 | 374890874 | 748 | 748 | 748 | 748 | 6601 |
| 332 | 20230830 | 134000 | 369953326 | 748 | 747 | 748 | 747 | 960 |
| 333 | 20230830 | 133900 | 369235796 | 748 | 748 | 748 | 748 | 0 |
| 334 | 20230830 | 133800 | 369235796 | 748 | 748 | 748 | 748 | 1 |
| 335 | 20230830 | 133700 | 369235048 | 747 | 747 | 747 | 747 | 412 |
| 336 | 20230830 | 133600 | 368927284 | 747 | 747 | 747 | 747 | 627 |
| 337 | 20230830 | 133500 | 368458915 | 746 | 746 | 746 | 746 | 147 |
| 338 | 20230830 | 133400 | 368349253 | 747 | 747 | 747 | 747 | 0 |
| 339 | 20230830 | 133300 | 368349253 | 747 | 747 | 747 | 747 | 300 |
| 340 | 20230830 | 133200 | 368125153 | 747 | 747 | 747 | 747 | 5 |
| 341 | 20230830 | 133100 | 368121418 | 747 | 746 | 747 | 746 | 61 |
| 342 | 20230830 | 133000 | 368075910 | 746 | 746 | 746 | 746 | 30 |
| 343 | 20230830 | 132900 | 368053530 | 746 | 746 | 746 | 746 | 270 |
| 344 | 20230830 | 132800 | 367852110 | 746 | 746 | 746 | 746 | 715 |
| 345 | 20230830 | 132700 | 367318720 | 746 | 745 | 746 | 745 | 1014 |
| 346 | 20230830 | 132600 | 366562286 | 746 | 745 | 746 | 745 | 555 |
| 347 | 20230830 | 132500 | 366148286 | 745 | 746 | 746 | 745 | 388 |
| 348 | 20230830 | 132400 | 365858892 | 746 | 746 | 746 | 746 | 50 |
| 349 | 20230830 | 132300 | 365821592 | 746 | 745 | 746 | 745 | 3539 |
| 350 | 20230830 | 132200 | 363185035 | 745 | 744 | 745 | 744 | 962 |
| 351 | 20230830 | 132100 | 362468346 | 745 | 745 | 745 | 745 | 19 |
| 352 | 20230830 | 132000 | 362454191 | 745 | 744 | 745 | 744 | 9 |
| 353 | 20230830 | 131900 | 362447491 | 744 | 744 | 744 | 744 | 798 |
| 354 | 20230830 | 131800 | 361853779 | 744 | 744 | 744 | 744 | 0 |
| 355 | 20230830 | 131700 | 361853779 | 744 | 743 | 744 | 743 | 2 |
| 356 | 20230830 | 131600 | 361852292 | 743 | 744 | 744 | 743 | 18 |
| 357 | 20230830 | 131500 | 361838903 | 743 | 744 | 744 | 743 | 11 |
| 358 | 20230830 | 131400 | 361830727 | 744 | 744 | 745 | 743 | 58 |
| 359 | 20230830 | 131300 | 361787554 | 744 | 744 | 744 | 744 | 152 |
| 360 | 20230830 | 131200 | 361674466 | 744 | 744 | 744 | 744 | 107 |
| 361 | 20230830 | 131100 | 361594858 | 744 | 743 | 744 | 743 | 341 |
| 362 | 20230830 | 131000 | 361341494 | 743 | 743 | 743 | 743 | 0 |
| 363 | 20230830 | 130900 | 361341494 | 743 | 743 | 743 | 743 | 2257 |
| 364 | 20230830 | 130800 | 359664543 | 742 | 742 | 742 | 742 | 1 |
| 365 | 20230830 | 130700 | 359663801 | 743 | 743 | 743 | 743 | 0 |
| 366 | 20230830 | 130600 | 359663801 | 743 | 743 | 743 | 743 | 17 |
| 367 | 20230830 | 130500 | 359651170 | 743 | 743 | 743 | 743 | 0 |
| 368 | 20230830 | 130400 | 359651170 | 743 | 743 | 743 | 743 | 15 |
| 369 | 20230830 | 130300 | 359640025 | 743 | 743 | 743 | 743 | 0 |
| 370 | 20230830 | 130200 | 359640025 | 743 | 743 | 743 | 743 | 3 |
| 371 | 20230830 | 130100 | 359637796 | 743 | 743 | 743 | 743 | 0 |
| 372 | 20230830 | 130000 | 359637796 | 743 | 742 | 743 | 742 | 2324 |
| 373 | 20230830 | 125900 | 357911540 | 743 | 743 | 743 | 743 | 0 |
| 374 | 20230830 | 125800 | 357911540 | 743 | 743 | 743 | 743 | 2960 |
| 375 | 20230830 | 125700 | 355712260 | 743 | 742 | 743 | 742 | 5546 |
| 376 | 20230830 | 125600 | 351596582 | 743 | 743 | 743 | 743 | 2800 |
| 377 | 20230830 | 125500 | 349516182 | 743 | 742 | 743 | 742 | 1573 |
| 378 | 20230830 | 125400 | 348349015 | 742 | 743 | 743 | 742 | 105 |
| 379 | 20230830 | 125300 | 348271003 | 743 | 742 | 743 | 742 | 48 |
| 380 | 20230830 | 125200 | 348235386 | 742 | 742 | 742 | 742 | 1 |
| 381 | 20230830 | 125100 | 348234644 | 742 | 742 | 742 | 742 | 0 |
| 382 | 20230830 | 125000 | 348234644 | 742 | 742 | 742 | 742 | 12 |
| 383 | 20230830 | 124900 | 348225740 | 741 | 741 | 741 | 741 | 27 |
| 384 | 20230830 | 124800 | 348205733 | 742 | 742 | 742 | 742 | 118 |
| 385 | 20230830 | 124700 | 348118177 | 742 | 742 | 742 | 742 | 20 |
| 386 | 20230830 | 124600 | 348103337 | 742 | 742 | 742 | 742 | 1 |
| 387 | 20230830 | 124500 | 348102595 | 742 | 742 | 742 | 741 | 105 |
| 388 | 20230830 | 124400 | 348024687 | 741 | 741 | 741 | 741 | 0 |
| 389 | 20230830 | 124300 | 348024687 | 741 | 741 | 741 | 741 | 21 |
| 390 | 20230830 | 124200 | 348009126 | 741 | 741 | 741 | 741 | 25 |
| 391 | 20230830 | 124100 | 347990601 | 742 | 742 | 742 | 742 | 12 |
| 392 | 20230830 | 124000 | 347981697 | 742 | 742 | 742 | 742 | 1 |
| 393 | 20230830 | 123900 | 347980955 | 743 | 740 | 743 | 740 | 2930 |
| 394 | 20230830 | 123800 | 345811779 | 735 | 743 | 743 | 735 | 59684 |
| 395 | 20230830 | 123700 | 301807233 | 742 | 742 | 742 | 742 | 0 |
| 396 | 20230830 | 123600 | 301807233 | 742 | 743 | 743 | 742 | 52 |
| 397 | 20230830 | 123500 | 301768629 | 744 | 744 | 744 | 744 | 0 |
| 398 | 20230830 | 123400 | 301768629 | 744 | 744 | 744 | 744 | 1 |
| 399 | 20230830 | 123300 | 301767885 | 744 | 744 | 744 | 744 | 0 |
| 400 | 20230830 | 123200 | 301767885 | 744 | 744 | 744 | 744 | 1255 |
| 401 | 20230830 | 123100 | 300834165 | 744 | 744 | 744 | 744 | 0 |
| 402 | 20230830 | 123000 | 300834165 | 744 | 745 | 745 | 744 | 352 |
| 403 | 20230830 | 122900 | 300571927 | 745 | 745 | 745 | 745 | 100 |
| 404 | 20230830 | 122800 | 300497427 | 738 | 742 | 742 | 738 | 3028 |
| 405 | 20230830 | 122700 | 298256987 | 741 | 742 | 742 | 741 | 14 |
| 406 | 20230830 | 122600 | 298246600 | 742 | 741 | 742 | 741 | 257 |
| 407 | 20230830 | 122500 | 298056106 | 742 | 742 | 742 | 742 | 1279 |
| 408 | 20230830 | 122400 | 297107088 | 742 | 742 | 742 | 742 | 30 |
| 409 | 20230830 | 122300 | 297084828 | 742 | 742 | 742 | 742 | 91 |
| 410 | 20230830 | 122200 | 297017306 | 742 | 742 | 742 | 742 | 7 |
| 411 | 20230830 | 122100 | 297012112 | 742 | 742 | 742 | 738 | 13649 |
| 412 | 20230830 | 122000 | 286916446 | 740 | 742 | 742 | 740 | 7000 |
| 413 | 20230830 | 121900 | 281731715 | 741 | 741 | 741 | 741 | 29 |
| 414 | 20230830 | 121800 | 281710226 | 742 | 745 | 745 | 741 | 13193 |
| 415 | 20230830 | 121700 | 271910627 | 745 | 745 | 745 | 745 | 1011 |
| 416 | 20230830 | 121600 | 271157432 | 745 | 745 | 745 | 745 | 0 |
| 417 | 20230830 | 121500 | 271157432 | 745 | 745 | 745 | 745 | 0 |
| 418 | 20230830 | 121400 | 271157432 | 745 | 745 | 745 | 745 | 0 |
| 419 | 20230830 | 121300 | 271157432 | 745 | 745 | 745 | 745 | 500 |
| 420 | 20230830 | 121200 | 270784932 | 745 | 745 | 745 | 745 | 131 |
| 421 | 20230830 | 121100 | 270687337 | 748 | 748 | 748 | 748 | 0 |
| 422 | 20230830 | 121000 | 270687337 | 748 | 748 | 748 | 748 | 0 |
| 423 | 20230830 | 120900 | 270687337 | 748 | 748 | 748 | 748 | 1184 |
| 424 | 20230830 | 120800 | 269801705 | 748 | 748 | 748 | 748 | 0 |
| 425 | 20230830 | 120700 | 269801705 | 748 | 748 | 748 | 748 | 0 |
| 426 | 20230830 | 120600 | 269801705 | 748 | 748 | 748 | 748 | 800 |
| 427 | 20230830 | 120500 | 269203305 | 748 | 748 | 748 | 748 | 1461 |
| 428 | 20230830 | 120400 | 268110477 | 748 | 748 | 748 | 748 | 2 |
| 429 | 20230830 | 120300 | 268108981 | 748 | 748 | 748 | 748 | 23 |
| 430 | 20230830 | 120200 | 268091777 | 750 | 750 | 750 | 750 | 0 |
| 431 | 20230830 | 120100 | 268091777 | 750 | 750 | 750 | 750 | 0 |
| 432 | 20230830 | 120000 | 268091777 | 750 | 750 | 750 | 750 | 0 |
| 433 | 20230830 | 115900 | 268091777 | 750 | 750 | 750 | 750 | 0 |
| 434 | 20230830 | 115800 | 268091777 | 750 | 750 | 750 | 750 | 0 |
| 435 | 20230830 | 115700 | 268091777 | 750 | 750 | 750 | 750 | 0 |
| 436 | 20230830 | 115600 | 268091777 | 750 | 750 | 750 | 750 | 136 |
| 437 | 20230830 | 115500 | 267989777 | 750 | 750 | 750 | 750 | 0 |
| 438 | 20230830 | 115400 | 267989777 | 750 | 750 | 750 | 750 | 1 |
| 439 | 20230830 | 115300 | 267989027 | 744 | 745 | 745 | 744 | 2261 |
| 440 | 20230830 | 115200 | 266306378 | 745 | 747 | 747 | 745 | 33157 |
| 441 | 20230830 | 115100 | 241593726 | 748 | 748 | 748 | 748 | 2467 |
| 442 | 20230830 | 115000 | 239748410 | 749 | 749 | 749 | 749 | 8763 |
| 443 | 20230830 | 114900 | 233184923 | 751 | 751 | 751 | 751 | 0 |
| 444 | 20230830 | 114800 | 233184923 | 751 | 750 | 751 | 750 | 112 |
| 445 | 20230830 | 114700 | 233100823 | 751 | 751 | 751 | 751 | 0 |
| 446 | 20230830 | 114600 | 233100823 | 751 | 751 | 751 | 751 | 0 |
| 447 | 20230830 | 114500 | 233100823 | 751 | 751 | 751 | 751 | 0 |
| 448 | 20230830 | 114400 | 233100823 | 751 | 750 | 751 | 750 | 180 |
| 449 | 20230830 | 114300 | 232965654 | 750 | 751 | 751 | 750 | 4230 |
| 450 | 20230830 | 114200 | 229793153 | 751 | 751 | 751 | 751 | 1 |
| 451 | 20230830 | 114100 | 229792402 | 751 | 751 | 751 | 751 | 200 |
| 452 | 20230830 | 114000 | 229642202 | 752 | 752 | 752 | 752 | 0 |
| 453 | 20230830 | 113900 | 229642202 | 752 | 752 | 752 | 752 | 0 |
| 454 | 20230830 | 113800 | 229642202 | 752 | 752 | 752 | 752 | 2350 |
| 455 | 20230830 | 113700 | 227875002 | 752 | 752 | 752 | 752 | 985 |
| 456 | 20230830 | 113600 | 227134282 | 752 | 752 | 752 | 752 | 0 |
| 457 | 20230830 | 113500 | 227134282 | 752 | 752 | 752 | 752 | 0 |
| 458 | 20230830 | 113400 | 227134282 | 752 | 752 | 752 | 752 | 10 |
| 459 | 20230830 | 113300 | 227126762 | 751 | 751 | 751 | 751 | 736 |
| 460 | 20230830 | 113200 | 226574026 | 751 | 751 | 751 | 751 | 851 |
| 461 | 20230830 | 113100 | 225934925 | 752 | 751 | 752 | 751 | 753 |
| 462 | 20230830 | 113000 | 225369322 | 751 | 751 | 751 | 751 | 5 |
| 463 | 20230830 | 112900 | 225365567 | 751 | 751 | 751 | 751 | 1 |
| 464 | 20230830 | 112800 | 225364816 | 751 | 751 | 751 | 751 | 4 |
| 465 | 20230830 | 112700 | 225361812 | 751 | 751 | 751 | 751 | 4 |
| 466 | 20230830 | 112600 | 225358808 | 751 | 751 | 751 | 751 | 0 |
| 467 | 20230830 | 112500 | 225358808 | 751 | 751 | 751 | 751 | 110 |
| 468 | 20230830 | 112400 | 225276198 | 751 | 751 | 751 | 751 | 0 |
| 469 | 20230830 | 112300 | 225276198 | 751 | 750 | 751 | 750 | 1100 |
| 470 | 20230830 | 112200 | 224451098 | 750 | 752 | 752 | 750 | 20 |
| 471 | 20230830 | 112100 | 224436078 | 752 | 752 | 752 | 752 | 100 |
| 472 | 20230830 | 112000 | 224360878 | 751 | 751 | 751 | 751 | 43 |
| 473 | 20230830 | 111900 | 224328585 | 751 | 751 | 751 | 751 | 170 |
| 474 | 20230830 | 111800 | 224200915 | 751 | 751 | 751 | 751 | 0 |
| 475 | 20230830 | 111700 | 224200915 | 751 | 751 | 751 | 751 | 2 |
| 476 | 20230830 | 111600 | 224199413 | 751 | 751 | 751 | 751 | 0 |
| 477 | 20230830 | 111500 | 224199413 | 751 | 751 | 751 | 751 | 402 |
| 478 | 20230830 | 111400 | 223897511 | 752 | 752 | 752 | 752 | 2183 |
| 479 | 20230830 | 111300 | 222255895 | 752 | 752 | 752 | 752 | 4379 |
| 480 | 20230830 | 111200 | 218962887 | 753 | 753 | 753 | 753 | 24 |
| 481 | 20230830 | 111100 | 218944815 | 753 | 753 | 753 | 753 | 0 |
| 482 | 20230830 | 111000 | 218944815 | 753 | 750 | 753 | 749 | 9149 |
| 483 | 20230830 | 110900 | 212060715 | 749 | 749 | 749 | 749 | 233 |
| 484 | 20230830 | 110800 | 211886198 | 750 | 750 | 750 | 750 | 101 |
| 485 | 20230830 | 110700 | 211810448 | 751 | 750 | 751 | 750 | 1001 |
| 486 | 20230830 | 110600 | 211059697 | 749 | 748 | 749 | 748 | 818 |
| 487 | 20230830 | 110500 | 210447737 | 748 | 748 | 748 | 748 | 1990 |
| 488 | 20230830 | 110400 | 208959217 | 749 | 749 | 749 | 749 | 10 |
| 489 | 20230830 | 110300 | 208951727 | 749 | 749 | 749 | 749 | 16 |
| 490 | 20230830 | 110200 | 208939743 | 750 | 750 | 750 | 750 | 153 |
| 491 | 20230830 | 110100 | 208824993 | 750 | 750 | 750 | 750 | 6 |
| 492 | 20230830 | 110000 | 208820493 | 751 | 749 | 751 | 749 | 1803 |
| 493 | 20230830 | 105900 | 207470042 | 750 | 750 | 750 | 750 | 2 |
| 494 | 20230830 | 105800 | 207468542 | 752 | 752 | 752 | 750 | 1678 |
| 495 | 20230830 | 105700 | 206206746 | 752 | 752 | 752 | 752 | 100 |
| 496 | 20230830 | 105600 | 206131546 | 750 | 750 | 750 | 750 | 1000 |
| 497 | 20230830 | 105500 | 205381546 | 750 | 750 | 750 | 750 | 0 |
| 498 | 20230830 | 105400 | 205381546 | 750 | 750 | 750 | 750 | 0 |
| 499 | 20230830 | 105300 | 205381546 | 750 | 750 | 750 | 750 | 0 |
| 500 | 20230830 | 105200 | 205381546 | 750 | 750 | 750 | 750 | 3 |
| 501 | 20230830 | 105100 | 205379296 | 749 | 749 | 749 | 749 | 0 |
| 502 | 20230830 | 105000 | 205379296 | 749 | 750 | 750 | 749 | 6733 |
| 503 | 20230830 | 104900 | 200335971 | 750 | 750 | 750 | 750 | 54 |
| 504 | 20230830 | 104800 | 200295471 | 749 | 750 | 750 | 749 | 1358 |
| 505 | 20230830 | 104700 | 199277125 | 750 | 750 | 750 | 750 | 0 |
| 506 | 20230830 | 104600 | 199277125 | 750 | 750 | 750 | 750 | 2 |
| 507 | 20230830 | 104500 | 199275625 | 750 | 750 | 750 | 750 | 2558 |
| 508 | 20230830 | 104400 | 197357125 | 753 | 753 | 753 | 753 | 0 |
| 509 | 20230830 | 104300 | 197357125 | 753 | 753 | 753 | 753 | 0 |
| 510 | 20230830 | 104200 | 197357125 | 753 | 753 | 753 | 751 | 147 |
| 511 | 20230830 | 104100 | 197246634 | 753 | 750 | 753 | 750 | 1700 |
| 512 | 20230830 | 104000 | 195970712 | 750 | 751 | 751 | 750 | 34 |
| 513 | 20230830 | 103900 | 195945179 | 751 | 751 | 751 | 751 | 25 |
| 514 | 20230830 | 103800 | 195926404 | 752 | 753 | 753 | 752 | 828 |
| 515 | 20230830 | 103700 | 195303725 | 754 | 754 | 754 | 754 | 0 |
| 516 | 20230830 | 103600 | 195303725 | 754 | 754 | 754 | 754 | 0 |
| 517 | 20230830 | 103500 | 195303725 | 754 | 754 | 754 | 754 | 0 |
| 518 | 20230830 | 103400 | 195303725 | 754 | 754 | 754 | 754 | 5 |
| 519 | 20230830 | 103300 | 195299955 | 752 | 752 | 752 | 752 | 58 |
| 520 | 20230830 | 103200 | 195256339 | 753 | 753 | 753 | 753 | 1000 |
| 521 | 20230830 | 103100 | 194503339 | 753 | 753 | 753 | 753 | 1046 |
| 522 | 20230830 | 103000 | 193715701 | 752 | 752 | 752 | 752 | 179 |
| 523 | 20230830 | 102900 | 193581093 | 752 | 752 | 752 | 752 | 0 |
| 524 | 20230830 | 102800 | 193581093 | 752 | 752 | 752 | 752 | 0 |
| 525 | 20230830 | 102700 | 193581093 | 752 | 752 | 752 | 752 | 17 |
| 526 | 20230830 | 102600 | 193568309 | 754 | 750 | 754 | 750 | 110 |
| 527 | 20230830 | 102500 | 193485409 | 754 | 752 | 754 | 752 | 200 |
| 528 | 20230830 | 102400 | 193334705 | 752 | 753 | 753 | 752 | 572 |
| 529 | 20230830 | 102300 | 192904557 | 754 | 753 | 754 | 753 | 85 |
| 530 | 20230830 | 102200 | 192840481 | 753 | 753 | 753 | 753 | 661 |
| 531 | 20230830 | 102100 | 192342748 | 754 | 754 | 754 | 753 | 2267 |
| 532 | 20230830 | 102000 | 190633626 | 754 | 753 | 754 | 753 | 1273 |
| 533 | 20230830 | 101900 | 189674937 | 753 | 753 | 753 | 753 | 44 |
| 534 | 20230830 | 101800 | 189641805 | 753 | 753 | 753 | 753 | 1114 |
| 535 | 20230830 | 101700 | 188802963 | 753 | 753 | 753 | 753 | 204 |
| 536 | 20230830 | 101600 | 188649351 | 752 | 752 | 752 | 752 | 535 |
| 537 | 20230830 | 101500 | 188247031 | 752 | 752 | 752 | 752 | 2617 |
| 538 | 20230830 | 101400 | 186279047 | 752 | 752 | 752 | 752 | 393 |
| 539 | 20230830 | 101300 | 185983511 | 753 | 754 | 754 | 753 | 818 |
| 540 | 20230830 | 101200 | 185367057 | 753 | 754 | 754 | 753 | 5429 |
| 541 | 20230830 | 101100 | 181278725 | 754 | 753 | 754 | 753 | 223 |
| 542 | 20230830 | 101000 | 181110591 | 755 | 753 | 755 | 753 | 14140 |
| 543 | 20230830 | 100900 | 170448891 | 755 | 756 | 756 | 754 | 17423 |
| 544 | 20230830 | 100800 | 157287543 | 756 | 753 | 756 | 753 | 33189 |
| 545 | 20230830 | 100700 | 132234828 | 753 | 753 | 753 | 753 | 112 |
| 546 | 20230830 | 100600 | 132150492 | 753 | 752 | 753 | 751 | 19508 |
| 547 | 20230830 | 100500 | 117481475 | 752 | 750 | 752 | 750 | 4962 |
| 548 | 20230830 | 100400 | 113757051 | 752 | 752 | 752 | 750 | 32 |
| 549 | 20230830 | 100300 | 113733007 | 750 | 751 | 751 | 750 | 1946 |
| 550 | 20230830 | 100200 | 112272481 | 751 | 751 | 751 | 751 | 700 |
| 551 | 20230830 | 100100 | 111746781 | 752 | 751 | 752 | 751 | 8756 |
| 552 | 20230830 | 100000 | 105168070 | 750 | 750 | 750 | 750 | 1928 |
| 553 | 20230830 | 095900 | 103722070 | 750 | 749 | 750 | 749 | 1500 |
| 554 | 20230830 | 095800 | 102598070 | 749 | 750 | 750 | 749 | 2514 |
| 555 | 20230830 | 095700 | 100713070 | 750 | 749 | 750 | 749 | 16 |
| 556 | 20230830 | 095600 | 100701073 | 750 | 750 | 750 | 750 | 0 |
| 557 | 20230830 | 095500 | 100701073 | 750 | 750 | 750 | 750 | 0 |
| 558 | 20230830 | 095400 | 100701073 | 750 | 750 | 750 | 750 | 3516 |
| 559 | 20230830 | 095300 | 98064073 | 750 | 750 | 750 | 750 | 1 |
| 560 | 20230830 | 095200 | 98063323 | 749 | 749 | 750 | 749 | 2355 |
| 561 | 20230830 | 095100 | 96297228 | 750 | 750 | 750 | 750 | 0 |
| 562 | 20230830 | 095000 | 96297228 | 750 | 750 | 750 | 750 | 0 |
| 563 | 20230830 | 094900 | 96297228 | 750 | 750 | 750 | 750 | 100 |
| 564 | 20230830 | 094800 | 96222228 | 749 | 749 | 749 | 749 | 99 |
| 565 | 20230830 | 094700 | 96148077 | 749 | 748 | 749 | 748 | 7088 |
| 566 | 20230830 | 094600 | 90846252 | 748 | 749 | 749 | 748 | 480 |
| 567 | 20230830 | 094500 | 90487202 | 747 | 749 | 749 | 746 | 2546 |
| 568 | 20230830 | 094400 | 88581111 | 748 | 748 | 748 | 748 | 0 |
| 569 | 20230830 | 094300 | 88581111 | 748 | 748 | 748 | 748 | 799 |
| 570 | 20230830 | 094200 | 87983459 | 748 | 747 | 748 | 746 | 1796 |
| 571 | 20230830 | 094100 | 86641887 | 747 | 746 | 747 | 746 | 850 |
| 572 | 20230830 | 094000 | 86007266 | 747 | 747 | 747 | 747 | 121 |
| 573 | 20230830 | 093900 | 85916879 | 747 | 746 | 747 | 746 | 134 |
| 574 | 20230830 | 093800 | 85816881 | 746 | 747 | 747 | 746 | 153 |
| 575 | 20230830 | 093700 | 85702591 | 747 | 747 | 747 | 746 | 739 |
| 576 | 20230830 | 093600 | 85151268 | 747 | 746 | 747 | 746 | 121 |
| 577 | 20230830 | 093500 | 85060981 | 747 | 747 | 747 | 747 | 133 |
| 578 | 20230830 | 093400 | 84961630 | 747 | 747 | 747 | 747 | 0 |
| 579 | 20230830 | 093300 | 84961630 | 747 | 747 | 747 | 747 | 3 |
| 580 | 20230830 | 093200 | 84959389 | 747 | 746 | 747 | 746 | 374 |
| 581 | 20230830 | 093100 | 84680314 | 745 | 747 | 747 | 745 | 1021 |
| 582 | 20230830 | 093000 | 83919365 | 747 | 747 | 747 | 747 | 193 |
| 583 | 20230830 | 092900 | 83775194 | 747 | 745 | 747 | 745 | 4010 |
| 584 | 20230830 | 092800 | 80787724 | 745 | 745 | 745 | 745 | 5001 |
| 585 | 20230830 | 092700 | 77061979 | 745 | 747 | 748 | 745 | 144 |
| 586 | 20230830 | 092600 | 76954456 | 745 | 747 | 747 | 745 | 3660 |
| 587 | 20230830 | 092500 | 74224804 | 745 | 744 | 745 | 744 | 2808 |
| 588 | 20230830 | 092400 | 72132853 | 745 | 746 | 746 | 745 | 4096 |
| 589 | 20230830 | 092300 | 69080709 | 746 | 749 | 749 | 746 | 4690 |
| 590 | 20230830 | 092200 | 65575588 | 749 | 752 | 752 | 749 | 8 |
| 591 | 20230830 | 092100 | 65569575 | 752 | 752 | 752 | 752 | 521 |
| 592 | 20230830 | 092000 | 65177783 | 752 | 752 | 752 | 752 | 0 |
| 593 | 20230830 | 091900 | 65177783 | 752 | 752 | 752 | 752 | 0 |
| 594 | 20230830 | 091800 | 65177783 | 752 | 752 | 752 | 752 | 186 |
| 595 | 20230830 | 091700 | 65037911 | 752 | 752 | 752 | 752 | 0 |
| 596 | 20230830 | 091600 | 65037911 | 752 | 748 | 752 | 748 | 70 |
| 597 | 20230830 | 091500 | 64985471 | 750 | 752 | 752 | 750 | 1507 |
| 598 | 20230830 | 091400 | 63855207 | 748 | 752 | 752 | 748 | 1036 |
| 599 | 20230830 | 091300 | 63076539 | 753 | 753 | 753 | 753 | 38 |
| 600 | 20230830 | 091200 | 63047925 | 750 | 752 | 753 | 750 | 5218 |
| 601 | 20230830 | 091100 | 59124838 | 753 | 753 | 753 | 752 | 1402 |
| 602 | 20230830 | 091000 | 58070432 | 750 | 746 | 750 | 746 | 631 |
| 603 | 20230830 | 090900 | 57598582 | 746 | 748 | 748 | 746 | 6690 |
| 604 | 20230830 | 090800 | 52605269 | 748 | 748 | 748 | 748 | 0 |
| 605 | 20230830 | 090700 | 52605269 | 748 | 750 | 756 | 747 | 27482 |
| 606 | 20230830 | 090600 | 31912096 | 750 | 750 | 750 | 750 | 507 |
| 607 | 20230830 | 090500 | 31531846 | 750 | 750 | 750 | 745 | 2903 |
| 608 | 20230830 | 090400 | 29354846 | 750 | 743 | 750 | 741 | 22242 |
| 609 | 20230830 | 090300 | 12828728 | 743 | 747 | 747 | 742 | 10804 |
| 610 | 20230830 | 090200 | 4781984 | 747 | 752 | 752 | 747 | 600 |
| 611 | 20230830 | 090100 | 4333284 | 747 | 752 | 752 | 747 | 2850 |
| 612 | 20230830 | 090000 | 2193584 | 752 | 752 | 752 | 752 | 2917 |