30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 26078 |
| 3 | 20230825 | 190400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 4 | 20230825 | 190300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 5 | 20230825 | 190200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 6 | 20230825 | 190100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 7 | 20230825 | 190000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 8 | 20230825 | 185900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 9 | 20230825 | 185800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 10 | 20230825 | 185700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 11 | 20230825 | 185600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 12 | 20230825 | 185500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 13 | 20230825 | 185400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 14 | 20230825 | 185300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 15 | 20230825 | 185200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 16 | 20230825 | 185100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 17 | 20230825 | 185000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 18 | 20230825 | 184900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 19 | 20230825 | 184800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 20 | 20230825 | 184700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 21 | 20230825 | 184600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 22 | 20230825 | 184500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 23 | 20230825 | 184400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 24 | 20230825 | 184300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 25 | 20230825 | 184200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 26 | 20230825 | 184100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 27 | 20230825 | 184000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 28 | 20230825 | 183900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 29 | 20230825 | 183800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 30 | 20230825 | 183700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 31 | 20230825 | 183600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 32 | 20230825 | 183500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 26078 |
| 33 | 20230825 | 183400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 34 | 20230825 | 183300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 35 | 20230825 | 183200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 36 | 20230825 | 183100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 37 | 20230825 | 183000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 38 | 20230825 | 182900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 39 | 20230825 | 182800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 40 | 20230825 | 182700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 41 | 20230825 | 182600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 42 | 20230825 | 182500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 43 | 20230825 | 182400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 44 | 20230825 | 182300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 45 | 20230825 | 182200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 46 | 20230825 | 182100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 47 | 20230825 | 182000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 48 | 20230825 | 181900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 49 | 20230825 | 181800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 50 | 20230825 | 181700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 51 | 20230825 | 181600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 52 | 20230825 | 181500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 53 | 20230825 | 181400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 54 | 20230825 | 181300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 55 | 20230825 | 181200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 56 | 20230825 | 181100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 57 | 20230825 | 181000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 58 | 20230825 | 180900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 59 | 20230825 | 180800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 60 | 20230825 | 180700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 61 | 20230825 | 180600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 62 | 20230825 | 180500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 26078 |
| 63 | 20230825 | 180400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 64 | 20230825 | 180300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 65 | 20230825 | 180200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 66 | 20230825 | 180100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 67 | 20230825 | 180000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 68 | 20230825 | 175900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 69 | 20230825 | 175800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 70 | 20230825 | 175700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 71 | 20230825 | 175600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 72 | 20230825 | 175500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 73 | 20230825 | 175400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 74 | 20230825 | 175300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 75 | 20230825 | 175200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 76 | 20230825 | 175100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 77 | 20230825 | 175000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 78 | 20230825 | 174900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 79 | 20230825 | 174800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 80 | 20230825 | 174700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 81 | 20230825 | 174600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 82 | 20230825 | 174500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 83 | 20230825 | 174400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 84 | 20230825 | 174300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 85 | 20230825 | 174200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 86 | 20230825 | 174100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 87 | 20230825 | 174000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 88 | 20230825 | 173900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 89 | 20230825 | 173800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 90 | 20230825 | 173700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 91 | 20230825 | 173600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 92 | 20230825 | 173500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 26078 |
| 93 | 20230825 | 173400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 94 | 20230825 | 173300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 95 | 20230825 | 173200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 96 | 20230825 | 173100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 97 | 20230825 | 173000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 98 | 20230825 | 172900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 99 | 20230825 | 172800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 100 | 20230825 | 172700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 101 | 20230825 | 172600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 102 | 20230825 | 172500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 103 | 20230825 | 172400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 104 | 20230825 | 172300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 105 | 20230825 | 172200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 106 | 20230825 | 172100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 107 | 20230825 | 172000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 108 | 20230825 | 171900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 109 | 20230825 | 171800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 110 | 20230825 | 171700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 111 | 20230825 | 171600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 112 | 20230825 | 171500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 113 | 20230825 | 171400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 114 | 20230825 | 171300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 115 | 20230825 | 171200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 116 | 20230825 | 171100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 117 | 20230825 | 171000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 118 | 20230825 | 170900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 119 | 20230825 | 170800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 120 | 20230825 | 170700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 121 | 20230825 | 170600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 122 | 20230825 | 170500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 26078 |
| 123 | 20230825 | 170400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 124 | 20230825 | 170300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 125 | 20230825 | 170200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 126 | 20230825 | 170100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 127 | 20230825 | 170000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 128 | 20230825 | 165900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 129 | 20230825 | 165800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 130 | 20230825 | 165700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 131 | 20230825 | 165600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 132 | 20230825 | 165500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 133 | 20230825 | 165400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 134 | 20230825 | 165300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 135 | 20230825 | 165200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 136 | 20230825 | 165100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 137 | 20230825 | 165000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 138 | 20230825 | 164900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 139 | 20230825 | 164800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 140 | 20230825 | 164700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 141 | 20230825 | 164600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 142 | 20230825 | 164500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 143 | 20230825 | 164400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 144 | 20230825 | 164300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 145 | 20230825 | 164200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 146 | 20230825 | 164100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 147 | 20230825 | 164000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 148 | 20230825 | 163900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 149 | 20230825 | 163800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 150 | 20230825 | 163700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 151 | 20230825 | 163600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 152 | 20230825 | 163500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 26078 |
| 153 | 20230825 | 163400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 154 | 20230825 | 163300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 155 | 20230825 | 163200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 156 | 20230825 | 163100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 157 | 20230825 | 163000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 158 | 20230825 | 162900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 159 | 20230825 | 162800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 160 | 20230825 | 162700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 161 | 20230825 | 162600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 162 | 20230825 | 162500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 163 | 20230825 | 162400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 164 | 20230825 | 162300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 165 | 20230825 | 162200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 166 | 20230825 | 162100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 167 | 20230825 | 162000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 168 | 20230825 | 161900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 169 | 20230825 | 161800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 170 | 20230825 | 161700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 171 | 20230825 | 161600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 172 | 20230825 | 161500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 173 | 20230825 | 161400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 174 | 20230825 | 161300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 175 | 20230825 | 161200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 176 | 20230825 | 161100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 177 | 20230825 | 161000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 178 | 20230825 | 160900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 179 | 20230825 | 160800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 180 | 20230825 | 160700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 181 | 20230825 | 160600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 182 | 20230825 | 160500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 26078 |
| 183 | 20230825 | 160400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 184 | 20230825 | 160300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 185 | 20230825 | 160200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 186 | 20230825 | 160100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 187 | 20230825 | 160000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 188 | 20230825 | 155900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 189 | 20230825 | 155800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 190 | 20230825 | 155700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 191 | 20230825 | 155600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 192 | 20230825 | 155500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 193 | 20230825 | 155400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 194 | 20230825 | 155300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 195 | 20230825 | 155200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 196 | 20230825 | 155100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 197 | 20230825 | 155000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 198 | 20230825 | 154900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 199 | 20230825 | 154800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 200 | 20230825 | 154700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 201 | 20230825 | 154600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 202 | 20230825 | 154500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 203 | 20230825 | 154400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 204 | 20230825 | 154300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 205 | 20230825 | 154200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 206 | 20230825 | 154100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 207 | 20230825 | 154000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 208 | 20230825 | 153900 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 209 | 20230825 | 153800 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 210 | 20230825 | 153700 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 211 | 20230825 | 153600 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 212 | 20230825 | 153500 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 26078 |
| 213 | 20230825 | 153400 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 214 | 20230825 | 153300 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 215 | 20230825 | 153200 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 216 | 20230825 | 153100 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 0 |
| 217 | 20230825 | 153000 | 1383363890 | 1328 | 1328 | 1328 | 1328 | 26078 |
| 218 | 20230825 | 152900 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 219 | 20230825 | 152800 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 220 | 20230825 | 152700 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 221 | 20230825 | 152600 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 222 | 20230825 | 152500 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 223 | 20230825 | 152400 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 224 | 20230825 | 152300 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 225 | 20230825 | 152200 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 226 | 20230825 | 152100 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 227 | 20230825 | 152000 | 1348732306 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20230825 | 151900 | 1348732306 | 1330 | 1330 | 1330 | 1329 | 1857 |
| 229 | 20230825 | 151800 | 1346262976 | 1330 | 1328 | 1330 | 1328 | 77 |
| 230 | 20230825 | 151700 | 1346160568 | 1328 | 1329 | 1330 | 1328 | 628 |
| 231 | 20230825 | 151600 | 1345326454 | 1329 | 1329 | 1329 | 1329 | 865 |
| 232 | 20230825 | 151500 | 1344176869 | 1329 | 1329 | 1329 | 1329 | 111 |
| 233 | 20230825 | 151400 | 1344029350 | 1328 | 1328 | 1329 | 1328 | 1002 |
| 234 | 20230825 | 151300 | 1342697694 | 1328 | 1329 | 1329 | 1328 | 2022 |
| 235 | 20230825 | 151200 | 1340010478 | 1329 | 1329 | 1329 | 1329 | 4 |
| 236 | 20230825 | 151100 | 1340005162 | 1329 | 1329 | 1329 | 1329 | 14 |
| 237 | 20230825 | 151000 | 1339986556 | 1329 | 1329 | 1330 | 1329 | 5805 |
| 238 | 20230825 | 150900 | 1332271709 | 1329 | 1329 | 1330 | 1329 | 235 |
| 239 | 20230825 | 150800 | 1331959392 | 1329 | 1329 | 1329 | 1329 | 106 |
| 240 | 20230825 | 150700 | 1331818518 | 1329 | 1330 | 1330 | 1329 | 980 |
| 241 | 20230825 | 150600 | 1330515904 | 1329 | 1329 | 1329 | 1329 | 876 |
| 242 | 20230825 | 150500 | 1329351700 | 1329 | 1329 | 1329 | 1329 | 12 |
| 243 | 20230825 | 150400 | 1329335752 | 1329 | 1330 | 1330 | 1329 | 589 |
| 244 | 20230825 | 150300 | 1328552383 | 1329 | 1329 | 1329 | 1329 | 79 |
| 245 | 20230825 | 150200 | 1328447392 | 1329 | 1330 | 1330 | 1329 | 200 |
| 246 | 20230825 | 150100 | 1328181591 | 1329 | 1329 | 1329 | 1329 | 803 |
| 247 | 20230825 | 150000 | 1327114404 | 1328 | 1328 | 1328 | 1328 | 1000 |
| 248 | 20230825 | 145900 | 1325786404 | 1329 | 1329 | 1329 | 1329 | 753 |
| 249 | 20230825 | 145800 | 1324785667 | 1329 | 1329 | 1329 | 1329 | 101 |
| 250 | 20230825 | 145700 | 1324651438 | 1329 | 1329 | 1329 | 1329 | 130 |
| 251 | 20230825 | 145600 | 1324478668 | 1329 | 1329 | 1329 | 1329 | 53 |
| 252 | 20230825 | 145500 | 1324408231 | 1329 | 1329 | 1329 | 1329 | 633 |
| 253 | 20230825 | 145400 | 1323566974 | 1329 | 1328 | 1329 | 1328 | 122 |
| 254 | 20230825 | 145300 | 1323404837 | 1329 | 1328 | 1329 | 1328 | 701 |
| 255 | 20230825 | 145200 | 1322473908 | 1328 | 1328 | 1328 | 1328 | 342 |
| 256 | 20230825 | 145100 | 1322019732 | 1329 | 1329 | 1329 | 1329 | 156 |
| 257 | 20230825 | 145000 | 1321812408 | 1328 | 1328 | 1328 | 1328 | 1000 |
| 258 | 20230825 | 144900 | 1320484408 | 1328 | 1328 | 1328 | 1328 | 930 |
| 259 | 20230825 | 144800 | 1319249368 | 1328 | 1328 | 1328 | 1328 | 4 |
| 260 | 20230825 | 144700 | 1319244056 | 1328 | 1329 | 1329 | 1328 | 139 |
| 261 | 20230825 | 144600 | 1319059425 | 1329 | 1329 | 1329 | 1329 | 10 |
| 262 | 20230825 | 144500 | 1319046135 | 1329 | 1329 | 1329 | 1329 | 617 |
| 263 | 20230825 | 144400 | 1318226142 | 1330 | 1329 | 1330 | 1329 | 629 |
| 264 | 20230825 | 144300 | 1317389823 | 1329 | 1330 | 1330 | 1329 | 6758 |
| 265 | 20230825 | 144200 | 1308404956 | 1330 | 1330 | 1330 | 1330 | 9951 |
| 266 | 20230825 | 144100 | 1295170126 | 1330 | 1331 | 1331 | 1330 | 2499 |
| 267 | 20230825 | 144000 | 1291845456 | 1331 | 1331 | 1331 | 1331 | 0 |
| 268 | 20230825 | 143900 | 1291845456 | 1331 | 1331 | 1331 | 1331 | 377 |
| 269 | 20230825 | 143800 | 1291343669 | 1331 | 1331 | 1331 | 1331 | 7 |
| 270 | 20230825 | 143700 | 1291334352 | 1331 | 1331 | 1331 | 1331 | 113 |
| 271 | 20230825 | 143600 | 1291183949 | 1331 | 1331 | 1331 | 1331 | 145 |
| 272 | 20230825 | 143500 | 1290990954 | 1331 | 1331 | 1331 | 1331 | 502 |
| 273 | 20230825 | 143400 | 1290322792 | 1331 | 1331 | 1331 | 1331 | 0 |
| 274 | 20230825 | 143300 | 1290322792 | 1331 | 1331 | 1331 | 1331 | 30 |
| 275 | 20230825 | 143200 | 1290282862 | 1332 | 1331 | 1332 | 1331 | 108 |
| 276 | 20230825 | 143100 | 1290139076 | 1331 | 1331 | 1331 | 1331 | 1000 |
| 277 | 20230825 | 143000 | 1288808076 | 1330 | 1330 | 1330 | 1330 | 8 |
| 278 | 20230825 | 142900 | 1288797436 | 1330 | 1330 | 1330 | 1330 | 4 |
| 279 | 20230825 | 142800 | 1288792116 | 1330 | 1330 | 1330 | 1330 | 42 |
| 280 | 20230825 | 142700 | 1288736256 | 1330 | 1331 | 1331 | 1330 | 1938 |
| 281 | 20230825 | 142600 | 1286158714 | 1330 | 1331 | 1331 | 1330 | 1888 |
| 282 | 20230825 | 142500 | 1283645787 | 1331 | 1331 | 1332 | 1331 | 882 |
| 283 | 20230825 | 142400 | 1282471844 | 1331 | 1331 | 1331 | 1331 | 48 |
| 284 | 20230825 | 142300 | 1282407956 | 1331 | 1331 | 1331 | 1331 | 1 |
| 285 | 20230825 | 142200 | 1282406625 | 1331 | 1331 | 1331 | 1331 | 251 |
| 286 | 20230825 | 142100 | 1282072544 | 1331 | 1331 | 1331 | 1331 | 201 |
| 287 | 20230825 | 142000 | 1281805013 | 1331 | 1331 | 1331 | 1331 | 30 |
| 288 | 20230825 | 141900 | 1281765083 | 1331 | 1331 | 1331 | 1331 | 1075 |
| 289 | 20230825 | 141800 | 1280334258 | 1331 | 1331 | 1332 | 1331 | 672 |
| 290 | 20230825 | 141700 | 1279439825 | 1331 | 1331 | 1331 | 1331 | 10 |
| 291 | 20230825 | 141600 | 1279426515 | 1331 | 1331 | 1331 | 1331 | 1447 |
| 292 | 20230825 | 141500 | 1277500558 | 1331 | 1331 | 1331 | 1331 | 0 |
| 293 | 20230825 | 141400 | 1277500558 | 1331 | 1331 | 1331 | 1331 | 2577 |
| 294 | 20230825 | 141300 | 1274070571 | 1332 | 1332 | 1332 | 1332 | 16 |
| 295 | 20230825 | 141200 | 1274049259 | 1332 | 1332 | 1332 | 1331 | 440 |
| 296 | 20230825 | 141100 | 1273463591 | 1332 | 1331 | 1332 | 1331 | 149 |
| 297 | 20230825 | 141000 | 1273265171 | 1331 | 1332 | 1332 | 1331 | 1056 |
| 298 | 20230825 | 140900 | 1271858635 | 1331 | 1331 | 1331 | 1331 | 273 |
| 299 | 20230825 | 140800 | 1271495272 | 1331 | 1331 | 1331 | 1331 | 0 |
| 300 | 20230825 | 140700 | 1271495272 | 1331 | 1332 | 1332 | 1331 | 77 |
| 301 | 20230825 | 140600 | 1271392713 | 1332 | 1331 | 1332 | 1331 | 29 |
| 302 | 20230825 | 140500 | 1271354094 | 1332 | 1332 | 1332 | 1332 | 310 |
| 303 | 20230825 | 140400 | 1270941174 | 1331 | 1331 | 1331 | 1331 | 305 |
| 304 | 20230825 | 140300 | 1270535219 | 1331 | 1331 | 1331 | 1331 | 2 |
| 305 | 20230825 | 140200 | 1270532557 | 1331 | 1331 | 1331 | 1331 | 80 |
| 306 | 20230825 | 140100 | 1270426077 | 1331 | 1335 | 1335 | 1331 | 39 |
| 307 | 20230825 | 140000 | 1270374164 | 1333 | 1333 | 1333 | 1333 | 0 |
| 308 | 20230825 | 135900 | 1270374164 | 1333 | 1333 | 1333 | 1333 | 327 |
| 309 | 20230825 | 135800 | 1269938273 | 1333 | 1333 | 1333 | 1333 | 0 |
| 310 | 20230825 | 135700 | 1269938273 | 1333 | 1332 | 1333 | 1331 | 8449 |
| 311 | 20230825 | 135600 | 1258679221 | 1332 | 1331 | 1332 | 1331 | 1151 |
| 312 | 20230825 | 135500 | 1257146092 | 1331 | 1331 | 1331 | 1331 | 1000 |
| 313 | 20230825 | 135400 | 1255815092 | 1332 | 1332 | 1332 | 1332 | 0 |
| 314 | 20230825 | 135300 | 1255815092 | 1332 | 1332 | 1332 | 1332 | 2 |
| 315 | 20230825 | 135200 | 1255812428 | 1332 | 1332 | 1332 | 1332 | 153 |
| 316 | 20230825 | 135100 | 1255608632 | 1331 | 1331 | 1331 | 1331 | 10 |
| 317 | 20230825 | 135000 | 1255595322 | 1331 | 1331 | 1331 | 1331 | 1285 |
| 318 | 20230825 | 134900 | 1253884987 | 1331 | 1331 | 1331 | 1331 | 1026 |
| 319 | 20230825 | 134800 | 1252519381 | 1331 | 1331 | 1331 | 1331 | 241 |
| 320 | 20230825 | 134700 | 1252198610 | 1331 | 1331 | 1331 | 1330 | 45 |
| 321 | 20230825 | 134600 | 1252138733 | 1331 | 1331 | 1331 | 1331 | 1 |
| 322 | 20230825 | 134500 | 1252137402 | 1331 | 1331 | 1331 | 1331 | 0 |
| 323 | 20230825 | 134400 | 1252137402 | 1331 | 1331 | 1331 | 1331 | 450 |
| 324 | 20230825 | 134300 | 1251538452 | 1332 | 1332 | 1332 | 1332 | 26 |
| 325 | 20230825 | 134200 | 1251503820 | 1332 | 1332 | 1332 | 1332 | 173 |
| 326 | 20230825 | 134100 | 1251273384 | 1332 | 1332 | 1332 | 1332 | 0 |
| 327 | 20230825 | 134000 | 1251273384 | 1332 | 1331 | 1332 | 1331 | 3048 |
| 328 | 20230825 | 133900 | 1247214448 | 1331 | 1331 | 1331 | 1331 | 10 |
| 329 | 20230825 | 133800 | 1247201138 | 1332 | 1332 | 1332 | 1332 | 1047 |
| 330 | 20230825 | 133700 | 1245806534 | 1332 | 1332 | 1332 | 1332 | 200 |
| 331 | 20230825 | 133600 | 1245540134 | 1331 | 1331 | 1331 | 1331 | 300 |
| 332 | 20230825 | 133500 | 1245140834 | 1332 | 1332 | 1332 | 1332 | 205 |
| 333 | 20230825 | 133400 | 1244867774 | 1332 | 1332 | 1332 | 1332 | 808 |
| 334 | 20230825 | 133300 | 1243791518 | 1332 | 1332 | 1332 | 1332 | 10 |
| 335 | 20230825 | 133200 | 1243778198 | 1332 | 1332 | 1332 | 1332 | 10 |
| 336 | 20230825 | 133100 | 1243764878 | 1332 | 1332 | 1332 | 1332 | 1 |
| 337 | 20230825 | 133000 | 1243763546 | 1332 | 1331 | 1332 | 1331 | 168 |
| 338 | 20230825 | 132900 | 1243539934 | 1332 | 1332 | 1332 | 1332 | 386 |
| 339 | 20230825 | 132800 | 1243025782 | 1333 | 1333 | 1333 | 1333 | 0 |
| 340 | 20230825 | 132700 | 1243025782 | 1333 | 1333 | 1333 | 1333 | 0 |
| 341 | 20230825 | 132600 | 1243025782 | 1333 | 1333 | 1333 | 1333 | 100 |
| 342 | 20230825 | 132500 | 1242892482 | 1333 | 1333 | 1333 | 1333 | 0 |
| 343 | 20230825 | 132400 | 1242892482 | 1333 | 1333 | 1333 | 1331 | 3502 |
| 344 | 20230825 | 132300 | 1238228775 | 1332 | 1332 | 1332 | 1332 | 780 |
| 345 | 20230825 | 132200 | 1237189815 | 1331 | 1331 | 1331 | 1331 | 497 |
| 346 | 20230825 | 132100 | 1236528308 | 1331 | 1331 | 1331 | 1331 | 150 |
| 347 | 20230825 | 132000 | 1236328658 | 1331 | 1332 | 1332 | 1331 | 1021 |
| 348 | 20230825 | 131900 | 1234969686 | 1332 | 1332 | 1332 | 1332 | 0 |
| 349 | 20230825 | 131800 | 1234969686 | 1332 | 1332 | 1332 | 1332 | 0 |
| 350 | 20230825 | 131700 | 1234969686 | 1332 | 1332 | 1332 | 1332 | 401 |
| 351 | 20230825 | 131600 | 1234435554 | 1331 | 1331 | 1331 | 1331 | 3000 |
| 352 | 20230825 | 131500 | 1230442554 | 1331 | 1331 | 1331 | 1331 | 0 |
| 353 | 20230825 | 131400 | 1230442554 | 1331 | 1331 | 1331 | 1331 | 0 |
| 354 | 20230825 | 131300 | 1230442554 | 1331 | 1333 | 1333 | 1331 | 1299 |
| 355 | 20230825 | 131200 | 1228713583 | 1331 | 1332 | 1332 | 1331 | 1200 |
| 356 | 20230825 | 131100 | 1227115842 | 1332 | 1332 | 1332 | 1332 | 0 |
| 357 | 20230825 | 131000 | 1227115842 | 1332 | 1332 | 1332 | 1332 | 300 |
| 358 | 20230825 | 130900 | 1226716242 | 1332 | 1332 | 1332 | 1332 | 603 |
| 359 | 20230825 | 130800 | 1225913046 | 1332 | 1332 | 1332 | 1332 | 200 |
| 360 | 20230825 | 130700 | 1225646646 | 1332 | 1333 | 1333 | 1332 | 2026 |
| 361 | 20230825 | 130600 | 1222946388 | 1333 | 1333 | 1333 | 1333 | 8 |
| 362 | 20230825 | 130500 | 1222935724 | 1333 | 1333 | 1333 | 1333 | 0 |
| 363 | 20230825 | 130400 | 1222935724 | 1333 | 1334 | 1334 | 1333 | 70 |
| 364 | 20230825 | 130300 | 1222842387 | 1336 | 1336 | 1336 | 1336 | 0 |
| 365 | 20230825 | 130200 | 1222842387 | 1336 | 1336 | 1336 | 1336 | 4 |
| 366 | 20230825 | 130100 | 1222837043 | 1336 | 1336 | 1336 | 1336 | 95 |
| 367 | 20230825 | 130000 | 1222710123 | 1335 | 1335 | 1335 | 1335 | 151 |
| 368 | 20230825 | 125900 | 1222508538 | 1335 | 1335 | 1335 | 1335 | 1073 |
| 369 | 20230825 | 125800 | 1221076083 | 1334 | 1333 | 1334 | 1333 | 1158 |
| 370 | 20230825 | 125700 | 1219531321 | 1334 | 1334 | 1334 | 1334 | 101 |
| 371 | 20230825 | 125600 | 1219396587 | 1334 | 1334 | 1334 | 1334 | 100 |
| 372 | 20230825 | 125500 | 1219263187 | 1334 | 1334 | 1334 | 1334 | 1 |
| 373 | 20230825 | 125400 | 1219261853 | 1331 | 1331 | 1331 | 1331 | 0 |
| 374 | 20230825 | 125300 | 1219261853 | 1331 | 1331 | 1331 | 1331 | 0 |
| 375 | 20230825 | 125200 | 1219261853 | 1331 | 1333 | 1333 | 1331 | 520 |
| 376 | 20230825 | 125100 | 1218569638 | 1334 | 1332 | 1334 | 1332 | 50 |
| 377 | 20230825 | 125000 | 1218502978 | 1332 | 1331 | 1332 | 1331 | 238 |
| 378 | 20230825 | 124900 | 1218186160 | 1331 | 1331 | 1331 | 1331 | 0 |
| 379 | 20230825 | 124800 | 1218186160 | 1331 | 1332 | 1332 | 1331 | 80 |
| 380 | 20230825 | 124700 | 1218079622 | 1332 | 1331 | 1332 | 1331 | 501 |
| 381 | 20230825 | 124600 | 1217412790 | 1331 | 1331 | 1331 | 1331 | 0 |
| 382 | 20230825 | 124500 | 1217412790 | 1331 | 1331 | 1331 | 1331 | 960 |
| 383 | 20230825 | 124400 | 1216135030 | 1331 | 1331 | 1331 | 1330 | 1040 |
| 384 | 20230825 | 124300 | 1214750797 | 1335 | 1331 | 1335 | 1331 | 68 |
| 385 | 20230825 | 124200 | 1214660285 | 1330 | 1330 | 1331 | 1330 | 3436 |
| 386 | 20230825 | 124100 | 1210087970 | 1330 | 1330 | 1330 | 1330 | 68 |
| 387 | 20230825 | 124000 | 1209997530 | 1330 | 1331 | 1331 | 1330 | 7953 |
| 388 | 20230825 | 123900 | 1199420026 | 1331 | 1331 | 1331 | 1331 | 599 |
| 389 | 20230825 | 123800 | 1198622757 | 1330 | 1330 | 1330 | 1330 | 456 |
| 390 | 20230825 | 123700 | 1198016277 | 1331 | 1331 | 1331 | 1331 | 78 |
| 391 | 20230825 | 123600 | 1197912459 | 1331 | 1331 | 1331 | 1331 | 523 |
| 392 | 20230825 | 123500 | 1197216346 | 1331 | 1332 | 1332 | 1331 | 3548 |
| 393 | 20230825 | 123400 | 1192493899 | 1332 | 1333 | 1333 | 1332 | 1832 |
| 394 | 20230825 | 123300 | 1190053674 | 1332 | 1332 | 1332 | 1332 | 0 |
| 395 | 20230825 | 123200 | 1190053674 | 1332 | 1336 | 1336 | 1332 | 11 |
| 396 | 20230825 | 123100 | 1190038982 | 1336 | 1336 | 1336 | 1336 | 19 |
| 397 | 20230825 | 123000 | 1190013598 | 1332 | 1332 | 1332 | 1332 | 250 |
| 398 | 20230825 | 122900 | 1189680598 | 1332 | 1332 | 1332 | 1331 | 4800 |
| 399 | 20230825 | 122800 | 1183290823 | 1332 | 1335 | 1335 | 1332 | 11299 |
| 400 | 20230825 | 122700 | 1168232216 | 1334 | 1335 | 1335 | 1334 | 119 |
| 401 | 20230825 | 122600 | 1168073469 | 1337 | 1337 | 1337 | 1337 | 0 |
| 402 | 20230825 | 122500 | 1168073469 | 1337 | 1337 | 1337 | 1337 | 21 |
| 403 | 20230825 | 122400 | 1168045392 | 1337 | 1337 | 1337 | 1337 | 0 |
| 404 | 20230825 | 122300 | 1168045392 | 1337 | 1336 | 1337 | 1333 | 1702 |
| 405 | 20230825 | 122200 | 1165776069 | 1338 | 1335 | 1338 | 1335 | 2343 |
| 406 | 20230825 | 122100 | 1162648151 | 1334 | 1334 | 1334 | 1334 | 926 |
| 407 | 20230825 | 122000 | 1161412867 | 1333 | 1333 | 1333 | 1333 | 80 |
| 408 | 20230825 | 121900 | 1161306227 | 1333 | 1333 | 1333 | 1333 | 153 |
| 409 | 20230825 | 121800 | 1161102278 | 1333 | 1333 | 1333 | 1333 | 180 |
| 410 | 20230825 | 121700 | 1160862338 | 1333 | 1333 | 1333 | 1333 | 1001 |
| 411 | 20230825 | 121600 | 1159528005 | 1333 | 1333 | 1333 | 1333 | 258 |
| 412 | 20230825 | 121500 | 1159184091 | 1333 | 1334 | 1334 | 1333 | 5003 |
| 413 | 20230825 | 121400 | 1152515090 | 1334 | 1333 | 1334 | 1333 | 247 |
| 414 | 20230825 | 121300 | 1152185838 | 1333 | 1335 | 1335 | 1333 | 10182 |
| 415 | 20230825 | 121200 | 1138609573 | 1334 | 1335 | 1336 | 1334 | 392 |
| 416 | 20230825 | 121100 | 1138086382 | 1335 | 1335 | 1335 | 1335 | 408 |
| 417 | 20230825 | 121000 | 1137541702 | 1335 | 1335 | 1335 | 1335 | 408 |
| 418 | 20230825 | 120900 | 1136997022 | 1336 | 1337 | 1337 | 1335 | 10724 |
| 419 | 20230825 | 120800 | 1122670578 | 1337 | 1337 | 1337 | 1337 | 377 |
| 420 | 20230825 | 120700 | 1122166529 | 1337 | 1337 | 1337 | 1337 | 66 |
| 421 | 20230825 | 120600 | 1122078287 | 1337 | 1338 | 1338 | 1337 | 123 |
| 422 | 20230825 | 120500 | 1121913718 | 1338 | 1338 | 1338 | 1338 | 545 |
| 423 | 20230825 | 120400 | 1121184508 | 1338 | 1339 | 1339 | 1338 | 21 |
| 424 | 20230825 | 120300 | 1121156391 | 1339 | 1339 | 1339 | 1339 | 0 |
| 425 | 20230825 | 120200 | 1121156391 | 1339 | 1339 | 1339 | 1339 | 1 |
| 426 | 20230825 | 120100 | 1121155052 | 1339 | 1339 | 1339 | 1339 | 0 |
| 427 | 20230825 | 120000 | 1121155052 | 1339 | 1339 | 1340 | 1339 | 3851 |
| 428 | 20230825 | 115900 | 1115997713 | 1340 | 1340 | 1340 | 1340 | 0 |
| 429 | 20230825 | 115800 | 1115997713 | 1340 | 1340 | 1340 | 1340 | 165 |
| 430 | 20230825 | 115700 | 1115776613 | 1340 | 1340 | 1340 | 1340 | 0 |
| 431 | 20230825 | 115600 | 1115776613 | 1340 | 1340 | 1340 | 1338 | 2225 |
| 432 | 20230825 | 115500 | 1112797588 | 1340 | 1340 | 1340 | 1340 | 1745 |
| 433 | 20230825 | 115400 | 1110459288 | 1342 | 1342 | 1342 | 1342 | 6 |
| 434 | 20230825 | 115300 | 1110451236 | 1342 | 1342 | 1342 | 1342 | 0 |
| 435 | 20230825 | 115200 | 1110451236 | 1342 | 1342 | 1342 | 1342 | 24 |
| 436 | 20230825 | 115100 | 1110419028 | 1342 | 1342 | 1342 | 1342 | 1559 |
| 437 | 20230825 | 115000 | 1108326850 | 1340 | 1341 | 1341 | 1340 | 2371 |
| 438 | 20230825 | 114900 | 1105149049 | 1341 | 1342 | 1342 | 1341 | 1502 |
| 439 | 20230825 | 114800 | 1103134859 | 1342 | 1342 | 1342 | 1342 | 100 |
| 440 | 20230825 | 114700 | 1103000659 | 1342 | 1342 | 1342 | 1342 | 25 |
| 441 | 20230825 | 114600 | 1102967109 | 1342 | 1342 | 1343 | 1342 | 1031 |
| 442 | 20230825 | 114500 | 1101583506 | 1343 | 1343 | 1343 | 1343 | 21 |
| 443 | 20230825 | 114400 | 1101555303 | 1343 | 1345 | 1345 | 1343 | 2270 |
| 444 | 20230825 | 114300 | 1098506673 | 1345 | 1345 | 1345 | 1345 | 70 |
| 445 | 20230825 | 114200 | 1098412523 | 1345 | 1344 | 1345 | 1343 | 3450 |
| 446 | 20230825 | 114100 | 1093777264 | 1344 | 1344 | 1344 | 1344 | 1900 |
| 447 | 20230825 | 114000 | 1091223664 | 1344 | 1344 | 1344 | 1344 | 569 |
| 448 | 20230825 | 113900 | 1090458928 | 1344 | 1344 | 1344 | 1344 | 586 |
| 449 | 20230825 | 113800 | 1089671344 | 1343 | 1343 | 1344 | 1343 | 3033 |
| 450 | 20230825 | 113700 | 1085597703 | 1344 | 1344 | 1344 | 1344 | 10 |
| 451 | 20230825 | 113600 | 1085584263 | 1344 | 1344 | 1344 | 1344 | 57 |
| 452 | 20230825 | 113500 | 1085507655 | 1344 | 1344 | 1344 | 1344 | 1149 |
| 453 | 20230825 | 113400 | 1083963399 | 1345 | 1345 | 1345 | 1345 | 0 |
| 454 | 20230825 | 113300 | 1083963399 | 1345 | 1345 | 1345 | 1345 | 550 |
| 455 | 20230825 | 113200 | 1083223649 | 1345 | 1344 | 1345 | 1344 | 854 |
| 456 | 20230825 | 113100 | 1082075870 | 1344 | 1345 | 1345 | 1344 | 178 |
| 457 | 20230825 | 113000 | 1081836608 | 1344 | 1344 | 1344 | 1344 | 380 |
| 458 | 20230825 | 112900 | 1081325888 | 1344 | 1344 | 1344 | 1344 | 20 |
| 459 | 20230825 | 112800 | 1081299008 | 1345 | 1345 | 1345 | 1345 | 1060 |
| 460 | 20230825 | 112700 | 1079873308 | 1345 | 1345 | 1345 | 1345 | 106 |
| 461 | 20230825 | 112600 | 1079730738 | 1345 | 1341 | 1345 | 1341 | 6966 |
| 462 | 20230825 | 112500 | 1070373694 | 1341 | 1341 | 1341 | 1341 | 2 |
| 463 | 20230825 | 112400 | 1070371012 | 1342 | 1341 | 1342 | 1341 | 532 |
| 464 | 20230825 | 112300 | 1069657597 | 1341 | 1340 | 1341 | 1340 | 149 |
| 465 | 20230825 | 112200 | 1069457789 | 1342 | 1340 | 1342 | 1340 | 2 |
| 466 | 20230825 | 112100 | 1069455107 | 1342 | 1344 | 1344 | 1341 | 9379 |
| 467 | 20230825 | 112000 | 1056872090 | 1344 | 1343 | 1344 | 1343 | 456 |
| 468 | 20230825 | 111900 | 1056259628 | 1344 | 1344 | 1345 | 1344 | 306 |
| 469 | 20230825 | 111800 | 1055848363 | 1344 | 1344 | 1344 | 1343 | 70 |
| 470 | 20230825 | 111700 | 1055754287 | 1343 | 1343 | 1343 | 1343 | 0 |
| 471 | 20230825 | 111600 | 1055754287 | 1343 | 1344 | 1344 | 1343 | 927 |
| 472 | 20230825 | 111500 | 1054509016 | 1344 | 1343 | 1344 | 1343 | 626 |
| 473 | 20230825 | 111400 | 1053667997 | 1343 | 1343 | 1343 | 1343 | 202 |
| 474 | 20230825 | 111300 | 1053396711 | 1343 | 1344 | 1344 | 1343 | 101 |
| 475 | 20230825 | 111200 | 1053261067 | 1344 | 1344 | 1344 | 1344 | 0 |
| 476 | 20230825 | 111100 | 1053261067 | 1344 | 1344 | 1344 | 1344 | 900 |
| 477 | 20230825 | 111000 | 1052051467 | 1345 | 1342 | 1345 | 1342 | 1166 |
| 478 | 20230825 | 110900 | 1050486218 | 1342 | 1343 | 1343 | 1342 | 2310 |
| 479 | 20230825 | 110800 | 1047385273 | 1344 | 1345 | 1345 | 1344 | 964 |
| 480 | 20230825 | 110700 | 1046089653 | 1345 | 1345 | 1345 | 1345 | 52 |
| 481 | 20230825 | 110600 | 1046019713 | 1345 | 1345 | 1345 | 1345 | 8 |
| 482 | 20230825 | 110500 | 1046008953 | 1346 | 1344 | 1346 | 1344 | 6055 |
| 483 | 20230825 | 110400 | 1037866515 | 1344 | 1344 | 1344 | 1343 | 646 |
| 484 | 20230825 | 110300 | 1036998391 | 1344 | 1343 | 1344 | 1343 | 1004 |
| 485 | 20230825 | 110200 | 1035650015 | 1343 | 1343 | 1343 | 1343 | 0 |
| 486 | 20230825 | 110100 | 1035650015 | 1343 | 1345 | 1345 | 1343 | 1165 |
| 487 | 20230825 | 110000 | 1034084576 | 1345 | 1345 | 1345 | 1343 | 8809 |
| 488 | 20230825 | 105900 | 1022254059 | 1343 | 1342 | 1343 | 1341 | 1890 |
| 489 | 20230825 | 105800 | 1019716466 | 1342 | 1342 | 1342 | 1342 | 5 |
| 490 | 20230825 | 105700 | 1019709756 | 1343 | 1341 | 1343 | 1341 | 89 |
| 491 | 20230825 | 105600 | 1019590398 | 1342 | 1343 | 1343 | 1342 | 198 |
| 492 | 20230825 | 105500 | 1019324654 | 1343 | 1343 | 1343 | 1343 | 614 |
| 493 | 20230825 | 105400 | 1018500052 | 1344 | 1344 | 1344 | 1344 | 372 |
| 494 | 20230825 | 105300 | 1018000084 | 1344 | 1344 | 1344 | 1344 | 745 |
| 495 | 20230825 | 105200 | 1016998804 | 1344 | 1341 | 1344 | 1341 | 788 |
| 496 | 20230825 | 105100 | 1015939756 | 1344 | 1343 | 1344 | 1341 | 2451 |
| 497 | 20230825 | 105000 | 1012651027 | 1343 | 1345 | 1345 | 1343 | 4690 |
| 498 | 20230825 | 104900 | 1006347579 | 1345 | 1345 | 1345 | 1345 | 377 |
| 499 | 20230825 | 104800 | 1005840514 | 1345 | 1345 | 1345 | 1345 | 0 |
| 500 | 20230825 | 104700 | 1005840514 | 1345 | 1345 | 1345 | 1345 | 811 |
| 501 | 20230825 | 104600 | 1004749719 | 1346 | 1345 | 1346 | 1345 | 323 |
| 502 | 20230825 | 104500 | 1004315283 | 1345 | 1345 | 1345 | 1345 | 2100 |
| 503 | 20230825 | 104400 | 1001490783 | 1345 | 1345 | 1345 | 1345 | 166 |
| 504 | 20230825 | 104300 | 1001267513 | 1347 | 1347 | 1347 | 1347 | 527 |
| 505 | 20230825 | 104200 | 1000557644 | 1347 | 1347 | 1347 | 1347 | 99 |
| 506 | 20230825 | 104100 | 1000424291 | 1347 | 1344 | 1347 | 1344 | 1737 |
| 507 | 20230825 | 104000 | 998089760 | 1343 | 1348 | 1348 | 1343 | 4372 |
| 508 | 20230825 | 103900 | 992206304 | 1344 | 1344 | 1348 | 1344 | 5564 |
| 509 | 20230825 | 103800 | 984720288 | 1345 | 1345 | 1348 | 1345 | 1332 |
| 510 | 20230825 | 103700 | 982926621 | 1344 | 1347 | 1347 | 1344 | 3630 |
| 511 | 20230825 | 103600 | 978040454 | 1347 | 1348 | 1348 | 1347 | 2566 |
| 512 | 20230825 | 103500 | 974583384 | 1349 | 1348 | 1349 | 1348 | 1385 |
| 513 | 20230825 | 103400 | 972716402 | 1348 | 1348 | 1348 | 1347 | 3582 |
| 514 | 20230825 | 103300 | 967887880 | 1348 | 1347 | 1348 | 1347 | 805 |
| 515 | 20230825 | 103200 | 966803539 | 1348 | 1347 | 1348 | 1347 | 701 |
| 516 | 20230825 | 103100 | 965858791 | 1348 | 1348 | 1348 | 1348 | 1 |
| 517 | 20230825 | 103000 | 965857443 | 1348 | 1348 | 1349 | 1347 | 1195 |
| 518 | 20230825 | 102900 | 964246899 | 1348 | 1348 | 1349 | 1348 | 2484 |
| 519 | 20230825 | 102800 | 960897951 | 1349 | 1348 | 1349 | 1348 | 3953 |
| 520 | 20230825 | 102700 | 955569298 | 1346 | 1347 | 1347 | 1346 | 849 |
| 521 | 20230825 | 102600 | 954426395 | 1346 | 1346 | 1347 | 1346 | 5067 |
| 522 | 20230825 | 102500 | 947606126 | 1345 | 1342 | 1346 | 1342 | 225 |
| 523 | 20230825 | 102400 | 947303835 | 1342 | 1342 | 1346 | 1342 | 9338 |
| 524 | 20230825 | 102300 | 934758842 | 1342 | 1340 | 1342 | 1340 | 3732 |
| 525 | 20230825 | 102200 | 929755382 | 1340 | 1340 | 1340 | 1340 | 864 |
| 526 | 20230825 | 102100 | 928597622 | 1339 | 1339 | 1339 | 1339 | 50 |
| 527 | 20230825 | 102000 | 928530672 | 1340 | 1339 | 1340 | 1338 | 2183 |
| 528 | 20230825 | 101900 | 925606324 | 1339 | 1339 | 1339 | 1339 | 210 |
| 529 | 20230825 | 101800 | 925325134 | 1339 | 1339 | 1339 | 1339 | 552 |
| 530 | 20230825 | 101700 | 924586006 | 1339 | 1339 | 1339 | 1339 | 16 |
| 531 | 20230825 | 101600 | 924564582 | 1339 | 1339 | 1339 | 1339 | 0 |
| 532 | 20230825 | 101500 | 924564582 | 1339 | 1339 | 1339 | 1339 | 905 |
| 533 | 20230825 | 101400 | 923352787 | 1339 | 1340 | 1340 | 1339 | 16 |
| 534 | 20230825 | 101300 | 923331362 | 1339 | 1338 | 1339 | 1337 | 674 |
| 535 | 20230825 | 101200 | 922429023 | 1338 | 1336 | 1338 | 1336 | 3360 |
| 536 | 20230825 | 101100 | 917938392 | 1337 | 1337 | 1337 | 1337 | 5231 |
| 537 | 20230825 | 101000 | 910944545 | 1338 | 1338 | 1338 | 1337 | 3193 |
| 538 | 20230825 | 100900 | 906672312 | 1338 | 1339 | 1340 | 1338 | 1616 |
| 539 | 20230825 | 100800 | 904509658 | 1339 | 1339 | 1340 | 1339 | 1348 |
| 540 | 20230825 | 100700 | 902704638 | 1339 | 1339 | 1339 | 1339 | 1200 |
| 541 | 20230825 | 100600 | 901097838 | 1339 | 1340 | 1340 | 1339 | 999 |
| 542 | 20230825 | 100500 | 899760078 | 1340 | 1339 | 1340 | 1338 | 6251 |
| 543 | 20230825 | 100400 | 891391982 | 1340 | 1341 | 1341 | 1340 | 3689 |
| 544 | 20230825 | 100300 | 886448714 | 1341 | 1342 | 1342 | 1340 | 3556 |
| 545 | 20230825 | 100200 | 881680003 | 1343 | 1342 | 1343 | 1342 | 1345 |
| 546 | 20230825 | 100100 | 879874672 | 1342 | 1345 | 1346 | 1342 | 5891 |
| 547 | 20230825 | 100000 | 871959908 | 1346 | 1346 | 1346 | 1345 | 134 |
| 548 | 20230825 | 095900 | 871779641 | 1346 | 1346 | 1346 | 1346 | 10 |
| 549 | 20230825 | 095800 | 871766181 | 1349 | 1346 | 1349 | 1346 | 1687 |
| 550 | 20230825 | 095700 | 869495476 | 1346 | 1345 | 1346 | 1344 | 733 |
| 551 | 20230825 | 095600 | 868509402 | 1346 | 1348 | 1348 | 1345 | 6706 |
| 552 | 20230825 | 095500 | 859481624 | 1350 | 1351 | 1351 | 1348 | 10960 |
| 553 | 20230825 | 095400 | 844688267 | 1351 | 1348 | 1352 | 1348 | 19024 |
| 554 | 20230825 | 095300 | 819006704 | 1349 | 1344 | 1349 | 1344 | 43062 |
| 555 | 20230825 | 095200 | 761066212 | 1344 | 1344 | 1345 | 1343 | 3317 |
| 556 | 20230825 | 095100 | 756607424 | 1343 | 1342 | 1343 | 1342 | 1070 |
| 557 | 20230825 | 095000 | 755170429 | 1343 | 1340 | 1343 | 1340 | 252 |
| 558 | 20230825 | 094900 | 754832246 | 1340 | 1343 | 1343 | 1340 | 1108 |
| 559 | 20230825 | 094800 | 753344526 | 1343 | 1342 | 1343 | 1342 | 293 |
| 560 | 20230825 | 094700 | 752951319 | 1343 | 1343 | 1343 | 1340 | 1933 |
| 561 | 20230825 | 094600 | 750358000 | 1343 | 1340 | 1344 | 1340 | 1301 |
| 562 | 20230825 | 094500 | 748613556 | 1345 | 1345 | 1345 | 1344 | 1511 |
| 563 | 20230825 | 094400 | 746582261 | 1345 | 1342 | 1345 | 1340 | 9592 |
| 564 | 20230825 | 094300 | 733720490 | 1342 | 1346 | 1346 | 1342 | 6078 |
| 565 | 20230825 | 094200 | 725552732 | 1346 | 1346 | 1346 | 1345 | 7055 |
| 566 | 20230825 | 094100 | 716061744 | 1346 | 1346 | 1346 | 1345 | 739 |
| 567 | 20230825 | 094000 | 715067058 | 1345 | 1345 | 1346 | 1345 | 996 |
| 568 | 20230825 | 093900 | 713727437 | 1345 | 1347 | 1347 | 1345 | 1089 |
| 569 | 20230825 | 093800 | 712262246 | 1345 | 1348 | 1349 | 1345 | 7671 |
| 570 | 20230825 | 093700 | 701919666 | 1348 | 1345 | 1349 | 1344 | 5773 |
| 571 | 20230825 | 093600 | 694150325 | 1345 | 1345 | 1345 | 1345 | 566 |
| 572 | 20230825 | 093500 | 693389055 | 1345 | 1346 | 1348 | 1345 | 9555 |
| 573 | 20230825 | 093400 | 680520998 | 1346 | 1345 | 1346 | 1343 | 3231 |
| 574 | 20230825 | 093300 | 676175377 | 1344 | 1345 | 1346 | 1342 | 2172 |
| 575 | 20230825 | 093200 | 673257309 | 1345 | 1346 | 1346 | 1345 | 2766 |
| 576 | 20230825 | 093100 | 669536356 | 1346 | 1346 | 1346 | 1345 | 1446 |
| 577 | 20230825 | 093000 | 667590215 | 1346 | 1346 | 1346 | 1345 | 499 |
| 578 | 20230825 | 092900 | 666918844 | 1345 | 1340 | 1346 | 1340 | 15023 |
| 579 | 20230825 | 092800 | 646721438 | 1340 | 1340 | 1340 | 1340 | 6168 |
| 580 | 20230825 | 092700 | 638456318 | 1340 | 1346 | 1346 | 1340 | 3273 |
| 581 | 20230825 | 092600 | 634054762 | 1346 | 1347 | 1347 | 1346 | 6037 |
| 582 | 20230825 | 092500 | 625925447 | 1346 | 1348 | 1348 | 1336 | 53059 |
| 583 | 20230825 | 092400 | 554990604 | 1347 | 1344 | 1355 | 1343 | 53945 |
| 584 | 20230825 | 092300 | 482275120 | 1344 | 1336 | 1344 | 1336 | 81520 |
| 585 | 20230825 | 092200 | 373179159 | 1336 | 1335 | 1336 | 1333 | 3117 |
| 586 | 20230825 | 092100 | 369016994 | 1333 | 1333 | 1334 | 1333 | 4530 |
| 587 | 20230825 | 092000 | 362978404 | 1333 | 1337 | 1337 | 1333 | 23543 |
| 588 | 20230825 | 091900 | 331589644 | 1337 | 1337 | 1338 | 1336 | 10007 |
| 589 | 20230825 | 091800 | 318204424 | 1338 | 1332 | 1338 | 1332 | 27101 |
| 590 | 20230825 | 091700 | 282017655 | 1332 | 1333 | 1333 | 1332 | 26395 |
| 591 | 20230825 | 091600 | 246833225 | 1333 | 1335 | 1336 | 1333 | 4068 |
| 592 | 20230825 | 091500 | 241405409 | 1336 | 1336 | 1336 | 1335 | 1976 |
| 593 | 20230825 | 091400 | 238765573 | 1336 | 1334 | 1336 | 1334 | 2524 |
| 594 | 20230825 | 091300 | 235396049 | 1334 | 1338 | 1338 | 1333 | 4936 |
| 595 | 20230825 | 091200 | 228801353 | 1337 | 1327 | 1337 | 1327 | 32440 |
| 596 | 20230825 | 091100 | 185630417 | 1326 | 1324 | 1326 | 1320 | 5065 |
| 597 | 20230825 | 091000 | 178924019 | 1324 | 1325 | 1325 | 1324 | 1399 |
| 598 | 20230825 | 090900 | 177071579 | 1325 | 1324 | 1326 | 1324 | 1972 |
| 599 | 20230825 | 090800 | 174459236 | 1326 | 1330 | 1330 | 1316 | 4207 |
| 600 | 20230825 | 090700 | 168920031 | 1330 | 1320 | 1330 | 1320 | 62548 |
| 601 | 20230825 | 090600 | 86077415 | 1320 | 1321 | 1321 | 1320 | 81 |
| 602 | 20230825 | 090500 | 85970434 | 1321 | 1320 | 1324 | 1320 | 3930 |
| 603 | 20230825 | 090400 | 80770741 | 1319 | 1315 | 1319 | 1310 | 2218 |
| 604 | 20230825 | 090300 | 77863266 | 1315 | 1309 | 1315 | 1307 | 1287 |
| 605 | 20230825 | 090200 | 76180237 | 1309 | 1304 | 1309 | 1304 | 5555 |
| 606 | 20230825 | 090100 | 68914462 | 1304 | 1309 | 1309 | 1303 | 8533 |
| 607 | 20230825 | 090000 | 57775078 | 1310 | 1315 | 1315 | 1310 | 43934 |