32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 378514 |
| 3 | 20230919 | 190300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20230919 | 190200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20230919 | 190100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20230919 | 190000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20230919 | 185900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20230919 | 185800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20230919 | 185700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20230919 | 185600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20230919 | 185500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20230919 | 185400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20230919 | 185300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20230919 | 185200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20230919 | 185100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20230919 | 185000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20230919 | 184900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20230919 | 184800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20230919 | 184700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20230919 | 184600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20230919 | 184500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20230919 | 184400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20230919 | 184300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20230919 | 184200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20230919 | 184100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20230919 | 184000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20230919 | 183900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20230919 | 183800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20230919 | 183700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20230919 | 183600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20230919 | 183500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20230919 | 183400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 378514 |
| 33 | 20230919 | 183300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20230919 | 183200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20230919 | 183100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20230919 | 183000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20230919 | 182900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20230919 | 182800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20230919 | 182700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20230919 | 182600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20230919 | 182500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20230919 | 182400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20230919 | 182300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20230919 | 182200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20230919 | 182100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20230919 | 182000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20230919 | 181900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20230919 | 181800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20230919 | 181700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20230919 | 181600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20230919 | 181500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20230919 | 181400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20230919 | 181300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20230919 | 181200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20230919 | 181100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20230919 | 181000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20230919 | 180900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20230919 | 180800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20230919 | 180700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20230919 | 180600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20230919 | 180500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20230919 | 180400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 378514 |
| 63 | 20230919 | 180300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20230919 | 180200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20230919 | 180100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20230919 | 180000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20230919 | 175900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20230919 | 175800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20230919 | 175700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20230919 | 175600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20230919 | 175500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20230919 | 175400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20230919 | 175300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20230919 | 175200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20230919 | 175100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20230919 | 175000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20230919 | 174900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20230919 | 174800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20230919 | 174700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20230919 | 174600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20230919 | 174500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20230919 | 174400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20230919 | 174300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20230919 | 174200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20230919 | 174100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20230919 | 174000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20230919 | 173900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20230919 | 173800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20230919 | 173700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20230919 | 173600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20230919 | 173500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20230919 | 173400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 378514 |
| 93 | 20230919 | 173300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20230919 | 173200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20230919 | 173100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20230919 | 173000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20230919 | 172900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20230919 | 172800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20230919 | 172700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20230919 | 172600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20230919 | 172500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20230919 | 172400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20230919 | 172300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20230919 | 172200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20230919 | 172100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20230919 | 172000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20230919 | 171900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20230919 | 171800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20230919 | 171700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20230919 | 171600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20230919 | 171500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20230919 | 171400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20230919 | 171300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20230919 | 171200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20230919 | 171100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20230919 | 171000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20230919 | 170900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20230919 | 170800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20230919 | 170700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20230919 | 170600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20230919 | 170500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20230919 | 170400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 378514 |
| 123 | 20230919 | 170300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20230919 | 170200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20230919 | 170100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20230919 | 170000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20230919 | 165900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20230919 | 165800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20230919 | 165700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20230919 | 165600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20230919 | 165500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20230919 | 165400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20230919 | 165300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20230919 | 165200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20230919 | 165100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20230919 | 165000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20230919 | 164900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20230919 | 164800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20230919 | 164700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20230919 | 164600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20230919 | 164500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20230919 | 164400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20230919 | 164300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20230919 | 164200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20230919 | 164100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20230919 | 164000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20230919 | 163900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20230919 | 163800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20230919 | 163700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20230919 | 163600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20230919 | 163500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20230919 | 163400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 378514 |
| 153 | 20230919 | 163300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20230919 | 163200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20230919 | 163100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20230919 | 163000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20230919 | 162900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20230919 | 162800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20230919 | 162700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20230919 | 162600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20230919 | 162500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20230919 | 162400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20230919 | 162300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20230919 | 162200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20230919 | 162100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20230919 | 162000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20230919 | 161900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20230919 | 161800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20230919 | 161700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20230919 | 161600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20230919 | 161500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20230919 | 161400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20230919 | 161300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20230919 | 161200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20230919 | 161100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20230919 | 161000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20230919 | 160900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20230919 | 160800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20230919 | 160700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20230919 | 160600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20230919 | 160500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20230919 | 160400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 378514 |
| 183 | 20230919 | 160300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20230919 | 160200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20230919 | 160100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20230919 | 160000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20230919 | 155900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20230919 | 155800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20230919 | 155700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20230919 | 155600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20230919 | 155500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20230919 | 155400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20230919 | 155300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20230919 | 155200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20230919 | 155100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20230919 | 155000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20230919 | 154900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20230919 | 154800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20230919 | 154700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20230919 | 154600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20230919 | 154500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20230919 | 154400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20230919 | 154300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20230919 | 154200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20230919 | 154100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20230919 | 154000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20230919 | 153900 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20230919 | 153800 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20230919 | 153700 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20230919 | 153600 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20230919 | 153500 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20230919 | 153400 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 378514 |
| 213 | 20230919 | 153300 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20230919 | 153200 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20230919 | 153100 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 0 |
| 216 | 20230919 | 153000 | 127891480633 | 1514 | 1514 | 1514 | 1514 | 378514 |
| 217 | 20230919 | 152900 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 218 | 20230919 | 152800 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 219 | 20230919 | 152700 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 220 | 20230919 | 152600 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 221 | 20230919 | 152500 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 222 | 20230919 | 152400 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 223 | 20230919 | 152300 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 224 | 20230919 | 152200 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 225 | 20230919 | 152100 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 226 | 20230919 | 152000 | 127318410437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 227 | 20230919 | 151900 | 127318410437 | 1514 | 1515 | 1517 | 1513 | 144145 |
| 228 | 20230919 | 151800 | 127100037675 | 1515 | 1512 | 1518 | 1512 | 111674 |
| 229 | 20230919 | 151700 | 126930843842 | 1511 | 1514 | 1517 | 1511 | 139293 |
| 230 | 20230919 | 151600 | 126719916050 | 1513 | 1511 | 1513 | 1508 | 116971 |
| 231 | 20230919 | 151500 | 126543305736 | 1511 | 1503 | 1512 | 1500 | 124253 |
| 232 | 20230919 | 151400 | 126356138862 | 1503 | 1496 | 1503 | 1495 | 88693 |
| 233 | 20230919 | 151300 | 126223165422 | 1496 | 1500 | 1500 | 1496 | 46938 |
| 234 | 20230919 | 151200 | 126152868108 | 1500 | 1490 | 1500 | 1489 | 141908 |
| 235 | 20230919 | 151100 | 125940963688 | 1490 | 1492 | 1493 | 1488 | 59979 |
| 236 | 20230919 | 151000 | 125851565002 | 1492 | 1495 | 1495 | 1490 | 54463 |
| 237 | 20230919 | 150900 | 125770334113 | 1495 | 1497 | 1498 | 1491 | 44660 |
| 238 | 20230919 | 150800 | 125703635179 | 1497 | 1492 | 1499 | 1490 | 70908 |
| 239 | 20230919 | 150700 | 125597561959 | 1492 | 1497 | 1497 | 1490 | 87042 |
| 240 | 20230919 | 150600 | 125467512401 | 1497 | 1484 | 1497 | 1481 | 98073 |
| 241 | 20230919 | 150500 | 125321579428 | 1484 | 1482 | 1485 | 1480 | 230490 |
| 242 | 20230919 | 150400 | 124980308227 | 1482 | 1487 | 1489 | 1482 | 86919 |
| 243 | 20230919 | 150300 | 124851246332 | 1487 | 1488 | 1489 | 1480 | 226370 |
| 244 | 20230919 | 150200 | 124515536140 | 1488 | 1497 | 1498 | 1480 | 382544 |
| 245 | 20230919 | 150100 | 123946546981 | 1496 | 1502 | 1503 | 1496 | 322178 |
| 246 | 20230919 | 150000 | 123463296771 | 1502 | 1504 | 1505 | 1502 | 22891 |
| 247 | 20230919 | 145900 | 123428885466 | 1504 | 1501 | 1504 | 1501 | 39742 |
| 248 | 20230919 | 145800 | 123369182595 | 1501 | 1500 | 1504 | 1500 | 72977 |
| 249 | 20230919 | 145700 | 123259656339 | 1500 | 1507 | 1507 | 1500 | 66988 |
| 250 | 20230919 | 145600 | 123159052166 | 1507 | 1505 | 1508 | 1503 | 37030 |
| 251 | 20230919 | 145500 | 123103344867 | 1505 | 1506 | 1509 | 1504 | 36110 |
| 252 | 20230919 | 145400 | 123048974367 | 1504 | 1506 | 1506 | 1503 | 32821 |
| 253 | 20230919 | 145300 | 122999618015 | 1503 | 1513 | 1513 | 1503 | 84453 |
| 254 | 20230919 | 145200 | 122872309939 | 1512 | 1514 | 1515 | 1510 | 38282 |
| 255 | 20230919 | 145100 | 122814379278 | 1514 | 1510 | 1514 | 1509 | 33718 |
| 256 | 20230919 | 145000 | 122763414067 | 1512 | 1517 | 1517 | 1502 | 117297 |
| 257 | 20230919 | 144900 | 122586367594 | 1517 | 1522 | 1523 | 1516 | 162933 |
| 258 | 20230919 | 144800 | 122338608612 | 1522 | 1507 | 1525 | 1507 | 196287 |
| 259 | 20230919 | 144700 | 122040970449 | 1508 | 1505 | 1509 | 1504 | 66932 |
| 260 | 20230919 | 144600 | 121940114412 | 1505 | 1504 | 1506 | 1496 | 598222 |
| 261 | 20230919 | 144500 | 121042631289 | 1505 | 1505 | 1507 | 1504 | 58019 |
| 262 | 20230919 | 144400 | 120955308265 | 1504 | 1506 | 1510 | 1504 | 92356 |
| 263 | 20230919 | 144300 | 120816276221 | 1505 | 1513 | 1514 | 1505 | 63008 |
| 264 | 20230919 | 144200 | 120721221745 | 1513 | 1510 | 1514 | 1507 | 43769 |
| 265 | 20230919 | 144100 | 120655069017 | 1507 | 1512 | 1513 | 1504 | 149931 |
| 266 | 20230919 | 144000 | 120428969709 | 1512 | 1518 | 1518 | 1511 | 100175 |
| 267 | 20230919 | 143900 | 120277352939 | 1518 | 1521 | 1522 | 1516 | 115217 |
| 268 | 20230919 | 143800 | 120102327334 | 1520 | 1518 | 1521 | 1515 | 50758 |
| 269 | 20230919 | 143700 | 120025252030 | 1518 | 1511 | 1518 | 1510 | 75033 |
| 270 | 20230919 | 143600 | 119911777644 | 1512 | 1506 | 1518 | 1506 | 169964 |
| 271 | 20230919 | 143500 | 119654776360 | 1507 | 1515 | 1520 | 1504 | 306535 |
| 272 | 20230919 | 143400 | 119191126656 | 1515 | 1532 | 1532 | 1511 | 471863 |
| 273 | 20230919 | 143300 | 118474171723 | 1532 | 1534 | 1535 | 1531 | 46970 |
| 274 | 20230919 | 143200 | 118402160347 | 1534 | 1533 | 1538 | 1532 | 33121 |
| 275 | 20230919 | 143100 | 118351308239 | 1532 | 1538 | 1539 | 1530 | 152658 |
| 276 | 20230919 | 143000 | 118117227694 | 1538 | 1528 | 1539 | 1527 | 125698 |
| 277 | 20230919 | 142900 | 117924356534 | 1529 | 1547 | 1548 | 1525 | 253497 |
| 278 | 20230919 | 142800 | 117535390634 | 1547 | 1553 | 1553 | 1547 | 54260 |
| 279 | 20230919 | 142700 | 117451265556 | 1555 | 1550 | 1555 | 1550 | 72355 |
| 280 | 20230919 | 142600 | 117338951635 | 1550 | 1547 | 1555 | 1546 | 65712 |
| 281 | 20230919 | 142500 | 117237086186 | 1547 | 1547 | 1549 | 1544 | 98884 |
| 282 | 20230919 | 142400 | 117084197672 | 1549 | 1552 | 1552 | 1539 | 245668 |
| 283 | 20230919 | 142300 | 116704702978 | 1551 | 1556 | 1557 | 1551 | 83457 |
| 284 | 20230919 | 142200 | 116574958987 | 1557 | 1561 | 1561 | 1555 | 76456 |
| 285 | 20230919 | 142100 | 116455953629 | 1561 | 1569 | 1570 | 1560 | 155414 |
| 286 | 20230919 | 142000 | 116212890117 | 1569 | 1557 | 1569 | 1545 | 357989 |
| 287 | 20230919 | 141900 | 115656974277 | 1556 | 1562 | 1565 | 1556 | 103787 |
| 288 | 20230919 | 141800 | 115495138851 | 1563 | 1566 | 1566 | 1561 | 51384 |
| 289 | 20230919 | 141700 | 115414806444 | 1565 | 1570 | 1570 | 1564 | 55250 |
| 290 | 20230919 | 141600 | 115328275915 | 1570 | 1564 | 1570 | 1563 | 119989 |
| 291 | 20230919 | 141500 | 115140211763 | 1565 | 1562 | 1567 | 1561 | 91975 |
| 292 | 20230919 | 141400 | 114996383144 | 1562 | 1565 | 1565 | 1561 | 42156 |
| 293 | 20230919 | 141300 | 114930523875 | 1565 | 1564 | 1566 | 1559 | 108274 |
| 294 | 20230919 | 141200 | 114761243267 | 1564 | 1560 | 1570 | 1557 | 145150 |
| 295 | 20230919 | 141100 | 114534470900 | 1560 | 1572 | 1573 | 1554 | 471573 |
| 296 | 20230919 | 141000 | 113797714690 | 1572 | 1573 | 1575 | 1570 | 145137 |
| 297 | 20230919 | 140900 | 113569607004 | 1574 | 1581 | 1583 | 1569 | 282051 |
| 298 | 20230919 | 140800 | 113125600736 | 1582 | 1585 | 1588 | 1576 | 315690 |
| 299 | 20230919 | 140700 | 112626792945 | 1584 | 1581 | 1586 | 1577 | 143699 |
| 300 | 20230919 | 140600 | 112399582598 | 1580 | 1590 | 1596 | 1577 | 519041 |
| 301 | 20230919 | 140500 | 111576016068 | 1592 | 1587 | 1595 | 1585 | 364870 |
| 302 | 20230919 | 140400 | 110995871974 | 1587 | 1583 | 1589 | 1582 | 231370 |
| 303 | 20230919 | 140300 | 110629020011 | 1584 | 1590 | 1591 | 1581 | 402110 |
| 304 | 20230919 | 140200 | 109991283890 | 1589 | 1575 | 1595 | 1574 | 1022670 |
| 305 | 20230919 | 140100 | 108369178294 | 1574 | 1571 | 1576 | 1570 | 99836 |
| 306 | 20230919 | 140000 | 108212148410 | 1571 | 1569 | 1572 | 1569 | 64928 |
| 307 | 20230919 | 135900 | 108110181631 | 1570 | 1573 | 1573 | 1567 | 78048 |
| 308 | 20230919 | 135800 | 107987737628 | 1570 | 1569 | 1580 | 1568 | 225740 |
| 309 | 20230919 | 135700 | 107632038006 | 1570 | 1573 | 1573 | 1567 | 153221 |
| 310 | 20230919 | 135600 | 107391523281 | 1573 | 1575 | 1580 | 1566 | 355732 |
| 311 | 20230919 | 135500 | 106831299276 | 1575 | 1572 | 1578 | 1571 | 195470 |
| 312 | 20230919 | 135400 | 106523373893 | 1571 | 1565 | 1579 | 1564 | 306905 |
| 313 | 20230919 | 135300 | 106040348994 | 1565 | 1570 | 1574 | 1565 | 167517 |
| 314 | 20230919 | 135200 | 105777588413 | 1570 | 1559 | 1570 | 1558 | 86954 |
| 315 | 20230919 | 135100 | 105641376106 | 1559 | 1562 | 1563 | 1556 | 84656 |
| 316 | 20230919 | 135000 | 105509424724 | 1564 | 1562 | 1568 | 1561 | 94134 |
| 317 | 20230919 | 134900 | 105362085877 | 1561 | 1567 | 1568 | 1558 | 167762 |
| 318 | 20230919 | 134800 | 105100208769 | 1568 | 1564 | 1571 | 1558 | 168749 |
| 319 | 20230919 | 134700 | 104836078456 | 1564 | 1577 | 1580 | 1555 | 416583 |
| 320 | 20230919 | 134600 | 104182142256 | 1578 | 1561 | 1579 | 1560 | 523380 |
| 321 | 20230919 | 134500 | 103359337501 | 1561 | 1555 | 1564 | 1554 | 105091 |
| 322 | 20230919 | 134400 | 103195510147 | 1555 | 1556 | 1556 | 1551 | 27310 |
| 323 | 20230919 | 134300 | 103153066102 | 1556 | 1551 | 1556 | 1550 | 72255 |
| 324 | 20230919 | 134200 | 103041027292 | 1551 | 1552 | 1553 | 1550 | 78117 |
| 325 | 20230919 | 134100 | 102919885979 | 1552 | 1557 | 1558 | 1551 | 165819 |
| 326 | 20230919 | 134000 | 102662188592 | 1557 | 1559 | 1559 | 1555 | 26746 |
| 327 | 20230919 | 133900 | 102620553458 | 1557 | 1559 | 1562 | 1556 | 61076 |
| 328 | 20230919 | 133800 | 102525341763 | 1559 | 1559 | 1560 | 1554 | 78854 |
| 329 | 20230919 | 133700 | 102402559784 | 1559 | 1564 | 1566 | 1558 | 103769 |
| 330 | 20230919 | 133600 | 102240506703 | 1564 | 1569 | 1572 | 1562 | 172217 |
| 331 | 20230919 | 133500 | 101970481135 | 1570 | 1561 | 1570 | 1554 | 144575 |
| 332 | 20230919 | 133400 | 101744708640 | 1560 | 1569 | 1575 | 1557 | 417878 |
| 333 | 20230919 | 133300 | 101088596131 | 1567 | 1562 | 1570 | 1559 | 314324 |
| 334 | 20230919 | 133200 | 100596818646 | 1562 | 1544 | 1565 | 1543 | 316476 |
| 335 | 20230919 | 133100 | 100103546094 | 1544 | 1543 | 1545 | 1542 | 38392 |
| 336 | 20230919 | 133000 | 100044319413 | 1542 | 1545 | 1546 | 1542 | 27668 |
| 337 | 20230919 | 132900 | 100001626637 | 1545 | 1548 | 1549 | 1545 | 34199 |
| 338 | 20230919 | 132800 | 99948705887 | 1548 | 1550 | 1550 | 1546 | 18199 |
| 339 | 20230919 | 132700 | 99920528128 | 1550 | 1542 | 1550 | 1542 | 22485 |
| 340 | 20230919 | 132600 | 99885745353 | 1542 | 1542 | 1543 | 1540 | 40154 |
| 341 | 20230919 | 132500 | 99823848764 | 1541 | 1542 | 1545 | 1540 | 65505 |
| 342 | 20230919 | 132400 | 99722884265 | 1541 | 1544 | 1546 | 1541 | 51300 |
| 343 | 20230919 | 132300 | 99643770197 | 1544 | 1551 | 1554 | 1543 | 43341 |
| 344 | 20230919 | 132200 | 99576678147 | 1551 | 1542 | 1555 | 1540 | 153423 |
| 345 | 20230919 | 132100 | 99339732299 | 1542 | 1547 | 1547 | 1541 | 144312 |
| 346 | 20230919 | 132000 | 99116927624 | 1546 | 1551 | 1551 | 1546 | 75772 |
| 347 | 20230919 | 131900 | 98999672740 | 1551 | 1554 | 1555 | 1548 | 43880 |
| 348 | 20230919 | 131800 | 98931576838 | 1555 | 1551 | 1555 | 1547 | 99701 |
| 349 | 20230919 | 131700 | 98777110679 | 1551 | 1551 | 1552 | 1549 | 48318 |
| 350 | 20230919 | 131600 | 98702203564 | 1552 | 1550 | 1557 | 1549 | 53532 |
| 351 | 20230919 | 131500 | 98619179639 | 1550 | 1553 | 1559 | 1549 | 76695 |
| 352 | 20230919 | 131400 | 98500072354 | 1552 | 1564 | 1566 | 1550 | 121253 |
| 353 | 20230919 | 131300 | 98311105291 | 1565 | 1560 | 1565 | 1559 | 103204 |
| 354 | 20230919 | 131200 | 98149979420 | 1561 | 1556 | 1563 | 1555 | 72400 |
| 355 | 20230919 | 131100 | 98037120073 | 1556 | 1559 | 1561 | 1553 | 67935 |
| 356 | 20230919 | 131000 | 97931349723 | 1559 | 1554 | 1563 | 1546 | 216832 |
| 357 | 20230919 | 130900 | 97595000249 | 1553 | 1554 | 1563 | 1553 | 107941 |
| 358 | 20230919 | 130800 | 97427095128 | 1554 | 1559 | 1565 | 1554 | 91413 |
| 359 | 20230919 | 130700 | 97284524177 | 1559 | 1570 | 1570 | 1553 | 131395 |
| 360 | 20230919 | 130600 | 97079557672 | 1570 | 1560 | 1572 | 1560 | 109260 |
| 361 | 20230919 | 130500 | 96908251479 | 1559 | 1563 | 1565 | 1555 | 108483 |
| 362 | 20230919 | 130400 | 96739059468 | 1563 | 1567 | 1569 | 1561 | 104413 |
| 363 | 20230919 | 130300 | 96575574570 | 1570 | 1569 | 1575 | 1562 | 224518 |
| 364 | 20230919 | 130200 | 96223097114 | 1570 | 1560 | 1576 | 1557 | 371862 |
| 365 | 20230919 | 130100 | 95639192373 | 1561 | 1547 | 1569 | 1542 | 469345 |
| 366 | 20230919 | 130000 | 94911296381 | 1547 | 1558 | 1561 | 1547 | 208733 |
| 367 | 20230919 | 125900 | 94586945381 | 1556 | 1555 | 1563 | 1553 | 124824 |
| 368 | 20230919 | 125800 | 94392662080 | 1554 | 1557 | 1570 | 1552 | 235894 |
| 369 | 20230919 | 125700 | 94024194025 | 1559 | 1572 | 1573 | 1554 | 486793 |
| 370 | 20230919 | 125600 | 93263090526 | 1573 | 1584 | 1586 | 1562 | 498383 |
| 371 | 20230919 | 125500 | 92478693210 | 1583 | 1586 | 1587 | 1572 | 448818 |
| 372 | 20230919 | 125400 | 91769141243 | 1587 | 1567 | 1589 | 1567 | 818195 |
| 373 | 20230919 | 125300 | 90477435792 | 1567 | 1572 | 1575 | 1565 | 392972 |
| 374 | 20230919 | 125200 | 89860042062 | 1571 | 1560 | 1575 | 1559 | 618800 |
| 375 | 20230919 | 125100 | 88888601669 | 1559 | 1561 | 1563 | 1553 | 207430 |
| 376 | 20230919 | 125000 | 88565234662 | 1561 | 1544 | 1565 | 1543 | 341091 |
| 377 | 20230919 | 124900 | 88034721207 | 1544 | 1540 | 1548 | 1540 | 105051 |
| 378 | 20230919 | 124800 | 87872315283 | 1541 | 1552 | 1552 | 1540 | 150682 |
| 379 | 20230919 | 124700 | 87639323540 | 1552 | 1538 | 1555 | 1536 | 431602 |
| 380 | 20230919 | 124600 | 86970861562 | 1538 | 1528 | 1538 | 1527 | 98931 |
| 381 | 20230919 | 124500 | 86819176839 | 1527 | 1526 | 1528 | 1525 | 18196 |
| 382 | 20230919 | 124400 | 86791410537 | 1526 | 1527 | 1528 | 1525 | 16965 |
| 383 | 20230919 | 124300 | 86765522472 | 1527 | 1525 | 1528 | 1525 | 16774 |
| 384 | 20230919 | 124200 | 86739928707 | 1526 | 1524 | 1526 | 1524 | 14381 |
| 385 | 20230919 | 124100 | 86717996251 | 1524 | 1527 | 1528 | 1523 | 29519 |
| 386 | 20230919 | 124000 | 86672973026 | 1528 | 1529 | 1529 | 1527 | 12012 |
| 387 | 20230919 | 123900 | 86654617874 | 1530 | 1529 | 1530 | 1528 | 26971 |
| 388 | 20230919 | 123800 | 86613374537 | 1528 | 1527 | 1529 | 1526 | 43757 |
| 389 | 20230919 | 123700 | 86546526808 | 1527 | 1526 | 1528 | 1526 | 24011 |
| 390 | 20230919 | 123600 | 86509865315 | 1526 | 1524 | 1526 | 1522 | 36874 |
| 391 | 20230919 | 123500 | 86453649118 | 1522 | 1524 | 1524 | 1522 | 7350 |
| 392 | 20230919 | 123400 | 86442459806 | 1524 | 1524 | 1524 | 1522 | 11604 |
| 393 | 20230919 | 123300 | 86424786634 | 1523 | 1523 | 1524 | 1521 | 19682 |
| 394 | 20230919 | 123200 | 86394824724 | 1523 | 1522 | 1524 | 1521 | 12858 |
| 395 | 20230919 | 123100 | 86375258774 | 1521 | 1524 | 1525 | 1521 | 38610 |
| 396 | 20230919 | 123000 | 86316472614 | 1524 | 1525 | 1525 | 1523 | 8491 |
| 397 | 20230919 | 122900 | 86303534362 | 1525 | 1523 | 1525 | 1523 | 14108 |
| 398 | 20230919 | 122800 | 86282030095 | 1522 | 1522 | 1525 | 1520 | 33625 |
| 399 | 20230919 | 122700 | 86230844567 | 1523 | 1521 | 1523 | 1520 | 38188 |
| 400 | 20230919 | 122600 | 86172751788 | 1521 | 1522 | 1523 | 1520 | 25131 |
| 401 | 20230919 | 122500 | 86134519387 | 1523 | 1521 | 1523 | 1520 | 23105 |
| 402 | 20230919 | 122400 | 86099353971 | 1522 | 1524 | 1524 | 1520 | 24961 |
| 403 | 20230919 | 122300 | 86061378986 | 1525 | 1524 | 1526 | 1522 | 27344 |
| 404 | 20230919 | 122200 | 86019722732 | 1525 | 1526 | 1526 | 1523 | 23296 |
| 405 | 20230919 | 122100 | 85984215033 | 1526 | 1522 | 1527 | 1522 | 16676 |
| 406 | 20230919 | 122000 | 85958784073 | 1523 | 1521 | 1524 | 1521 | 50860 |
| 407 | 20230919 | 121900 | 85881371512 | 1523 | 1526 | 1526 | 1521 | 42044 |
| 408 | 20230919 | 121800 | 85817366937 | 1526 | 1527 | 1527 | 1523 | 10769 |
| 409 | 20230919 | 121700 | 85800944812 | 1527 | 1523 | 1529 | 1522 | 19706 |
| 410 | 20230919 | 121600 | 85770879292 | 1523 | 1520 | 1524 | 1519 | 71194 |
| 411 | 20230919 | 121500 | 85662612601 | 1520 | 1528 | 1529 | 1520 | 164912 |
| 412 | 20230919 | 121400 | 85411357719 | 1529 | 1530 | 1530 | 1527 | 38658 |
| 413 | 20230919 | 121300 | 85352292187 | 1531 | 1533 | 1533 | 1527 | 62947 |
| 414 | 20230919 | 121200 | 85256064290 | 1532 | 1534 | 1534 | 1531 | 33531 |
| 415 | 20230919 | 121100 | 85204674890 | 1534 | 1536 | 1539 | 1534 | 30299 |
| 416 | 20230919 | 121000 | 85158130510 | 1537 | 1536 | 1539 | 1535 | 23520 |
| 417 | 20230919 | 120900 | 85121982773 | 1535 | 1531 | 1536 | 1531 | 24495 |
| 418 | 20230919 | 120800 | 85084428847 | 1535 | 1533 | 1539 | 1531 | 41155 |
| 419 | 20230919 | 120700 | 85021254228 | 1534 | 1527 | 1534 | 1527 | 49920 |
| 420 | 20230919 | 120600 | 84944931577 | 1528 | 1530 | 1531 | 1528 | 48276 |
| 421 | 20230919 | 120500 | 84871119914 | 1530 | 1531 | 1534 | 1529 | 36478 |
| 422 | 20230919 | 120400 | 84815291095 | 1530 | 1541 | 1541 | 1530 | 130207 |
| 423 | 20230919 | 120300 | 84615577059 | 1541 | 1548 | 1549 | 1537 | 80243 |
| 424 | 20230919 | 120200 | 84491802089 | 1548 | 1546 | 1549 | 1544 | 92243 |
| 425 | 20230919 | 120100 | 84349122295 | 1547 | 1544 | 1547 | 1543 | 68387 |
| 426 | 20230919 | 120000 | 84243428907 | 1544 | 1540 | 1545 | 1539 | 25954 |
| 427 | 20230919 | 115900 | 84203377197 | 1542 | 1548 | 1550 | 1537 | 130411 |
| 428 | 20230919 | 115800 | 84001892796 | 1549 | 1540 | 1550 | 1539 | 180528 |
| 429 | 20230919 | 115700 | 83722966416 | 1539 | 1533 | 1540 | 1532 | 39480 |
| 430 | 20230919 | 115600 | 83662302212 | 1534 | 1537 | 1539 | 1531 | 49580 |
| 431 | 20230919 | 115500 | 83586249519 | 1540 | 1543 | 1543 | 1536 | 65446 |
| 432 | 20230919 | 115400 | 83485472522 | 1542 | 1540 | 1543 | 1539 | 54812 |
| 433 | 20230919 | 115300 | 83400992250 | 1539 | 1538 | 1540 | 1537 | 40065 |
| 434 | 20230919 | 115200 | 83339324046 | 1538 | 1538 | 1538 | 1535 | 55027 |
| 435 | 20230919 | 115100 | 83254783966 | 1538 | 1536 | 1540 | 1536 | 51032 |
| 436 | 20230919 | 115000 | 83176298657 | 1535 | 1536 | 1540 | 1533 | 47147 |
| 437 | 20230919 | 114900 | 83103820285 | 1535 | 1526 | 1536 | 1526 | 60688 |
| 438 | 20230919 | 114800 | 83010914434 | 1526 | 1525 | 1527 | 1524 | 40659 |
| 439 | 20230919 | 114700 | 82948896293 | 1524 | 1526 | 1527 | 1524 | 53541 |
| 440 | 20230919 | 114600 | 82867244975 | 1526 | 1528 | 1528 | 1525 | 55244 |
| 441 | 20230919 | 114500 | 82782920537 | 1528 | 1532 | 1532 | 1527 | 20234 |
| 442 | 20230919 | 114400 | 82751987145 | 1530 | 1530 | 1536 | 1529 | 29778 |
| 443 | 20230919 | 114300 | 82706395252 | 1530 | 1534 | 1534 | 1527 | 78587 |
| 444 | 20230919 | 114200 | 82586220345 | 1534 | 1535 | 1537 | 1534 | 40298 |
| 445 | 20230919 | 114100 | 82524361409 | 1535 | 1538 | 1539 | 1535 | 38898 |
| 446 | 20230919 | 114000 | 82464613284 | 1539 | 1533 | 1539 | 1532 | 110163 |
| 447 | 20230919 | 113900 | 82295336749 | 1533 | 1533 | 1534 | 1517 | 351483 |
| 448 | 20230919 | 113800 | 81759393722 | 1533 | 1544 | 1545 | 1533 | 235179 |
| 449 | 20230919 | 113700 | 81397628939 | 1544 | 1538 | 1544 | 1537 | 85778 |
| 450 | 20230919 | 113600 | 81265507466 | 1538 | 1545 | 1545 | 1534 | 235805 |
| 451 | 20230919 | 113500 | 80902723216 | 1545 | 1547 | 1549 | 1539 | 244377 |
| 452 | 20230919 | 113400 | 80525576602 | 1547 | 1564 | 1566 | 1540 | 428809 |
| 453 | 20230919 | 113300 | 79860895830 | 1564 | 1566 | 1575 | 1561 | 855406 |
| 454 | 20230919 | 113200 | 78517429990 | 1566 | 1563 | 1570 | 1560 | 401345 |
| 455 | 20230919 | 113100 | 77888788057 | 1564 | 1555 | 1570 | 1554 | 484519 |
| 456 | 20230919 | 113000 | 77130232012 | 1555 | 1560 | 1564 | 1550 | 350849 |
| 457 | 20230919 | 112900 | 76584137445 | 1560 | 1566 | 1570 | 1560 | 765505 |
| 458 | 20230919 | 112800 | 75385783278 | 1567 | 1542 | 1568 | 1538 | 1220972 |
| 459 | 20230919 | 112700 | 73485766981 | 1542 | 1532 | 1542 | 1530 | 179845 |
| 460 | 20230919 | 112600 | 73209283671 | 1533 | 1533 | 1533 | 1530 | 38293 |
| 461 | 20230919 | 112500 | 73150618478 | 1532 | 1531 | 1533 | 1530 | 52073 |
| 462 | 20230919 | 112400 | 73070849973 | 1530 | 1526 | 1532 | 1525 | 42135 |
| 463 | 20230919 | 112300 | 73006402062 | 1527 | 1521 | 1529 | 1521 | 50409 |
| 464 | 20230919 | 112200 | 72929658189 | 1521 | 1523 | 1523 | 1518 | 93162 |
| 465 | 20230919 | 112100 | 72788103160 | 1523 | 1530 | 1530 | 1522 | 105758 |
| 466 | 20230919 | 112000 | 72626743273 | 1529 | 1532 | 1534 | 1528 | 73842 |
| 467 | 20230919 | 111900 | 72513783624 | 1532 | 1533 | 1537 | 1531 | 84131 |
| 468 | 20230919 | 111800 | 72384720664 | 1532 | 1535 | 1538 | 1532 | 70981 |
| 469 | 20230919 | 111700 | 72275824538 | 1536 | 1537 | 1543 | 1534 | 319182 |
| 470 | 20230919 | 111600 | 71784534421 | 1536 | 1527 | 1537 | 1524 | 155446 |
| 471 | 20230919 | 111500 | 71546258181 | 1526 | 1525 | 1527 | 1522 | 18037 |
| 472 | 20230919 | 111400 | 71518756767 | 1524 | 1522 | 1527 | 1520 | 29483 |
| 473 | 20230919 | 111300 | 71473906132 | 1522 | 1526 | 1527 | 1521 | 44558 |
| 474 | 20230919 | 111200 | 71406001448 | 1526 | 1533 | 1533 | 1526 | 52990 |
| 475 | 20230919 | 111100 | 71324950724 | 1531 | 1524 | 1534 | 1523 | 84837 |
| 476 | 20230919 | 111000 | 71195043538 | 1523 | 1520 | 1524 | 1518 | 33888 |
| 477 | 20230919 | 110900 | 71143475631 | 1519 | 1521 | 1524 | 1518 | 21248 |
| 478 | 20230919 | 110800 | 71111180041 | 1521 | 1525 | 1527 | 1516 | 83207 |
| 479 | 20230919 | 110700 | 70984660499 | 1524 | 1532 | 1532 | 1522 | 138013 |
| 480 | 20230919 | 110600 | 70773945879 | 1532 | 1526 | 1533 | 1526 | 63728 |
| 481 | 20230919 | 110500 | 70676445654 | 1526 | 1536 | 1537 | 1523 | 130326 |
| 482 | 20230919 | 110400 | 70477313706 | 1537 | 1530 | 1539 | 1529 | 83893 |
| 483 | 20230919 | 110300 | 70348486175 | 1529 | 1535 | 1538 | 1529 | 168850 |
| 484 | 20230919 | 110200 | 70089521375 | 1535 | 1541 | 1543 | 1532 | 179339 |
| 485 | 20230919 | 110100 | 69813981234 | 1541 | 1524 | 1541 | 1524 | 454118 |
| 486 | 20230919 | 110000 | 69117502632 | 1523 | 1516 | 1524 | 1516 | 66595 |
| 487 | 20230919 | 105900 | 69016318354 | 1517 | 1518 | 1518 | 1515 | 25325 |
| 488 | 20230919 | 105800 | 68977923078 | 1518 | 1516 | 1520 | 1515 | 22593 |
| 489 | 20230919 | 105700 | 68943635821 | 1516 | 1514 | 1523 | 1512 | 54189 |
| 490 | 20230919 | 105600 | 68861300135 | 1514 | 1515 | 1518 | 1509 | 105505 |
| 491 | 20230919 | 105500 | 68701677487 | 1515 | 1525 | 1526 | 1515 | 104849 |
| 492 | 20230919 | 105400 | 68542339161 | 1525 | 1526 | 1527 | 1520 | 206615 |
| 493 | 20230919 | 105300 | 68227582535 | 1526 | 1525 | 1528 | 1523 | 216923 |
| 494 | 20230919 | 105200 | 67896515389 | 1525 | 1520 | 1528 | 1520 | 343143 |
| 495 | 20230919 | 105100 | 67373321380 | 1521 | 1511 | 1521 | 1511 | 197332 |
| 496 | 20230919 | 105000 | 67073924646 | 1511 | 1509 | 1512 | 1508 | 79440 |
| 497 | 20230919 | 104900 | 66953968768 | 1510 | 1513 | 1513 | 1508 | 108380 |
| 498 | 20230919 | 104800 | 66790265034 | 1513 | 1499 | 1514 | 1499 | 199195 |
| 499 | 20230919 | 104700 | 66490042737 | 1499 | 1498 | 1500 | 1495 | 56470 |
| 500 | 20230919 | 104600 | 66405520008 | 1498 | 1502 | 1504 | 1498 | 208196 |
| 501 | 20230919 | 104500 | 66092986952 | 1501 | 1492 | 1503 | 1492 | 188234 |
| 502 | 20230919 | 104400 | 65810998523 | 1492 | 1485 | 1493 | 1485 | 83023 |
| 503 | 20230919 | 104300 | 65687331048 | 1486 | 1486 | 1489 | 1484 | 63427 |
| 504 | 20230919 | 104200 | 65593048543 | 1486 | 1484 | 1487 | 1483 | 60105 |
| 505 | 20230919 | 104100 | 65503803156 | 1485 | 1479 | 1485 | 1476 | 119659 |
| 506 | 20230919 | 104000 | 65326453987 | 1479 | 1481 | 1483 | 1472 | 394328 |
| 507 | 20230919 | 103900 | 64744124765 | 1481 | 1486 | 1486 | 1481 | 158469 |
| 508 | 20230919 | 103800 | 64509075667 | 1486 | 1489 | 1492 | 1485 | 78016 |
| 509 | 20230919 | 103700 | 64393044923 | 1490 | 1495 | 1495 | 1489 | 77295 |
| 510 | 20230919 | 103600 | 64277778394 | 1495 | 1496 | 1499 | 1495 | 133633 |
| 511 | 20230919 | 103500 | 64077682950 | 1495 | 1488 | 1495 | 1487 | 92730 |
| 512 | 20230919 | 103400 | 63939533578 | 1488 | 1489 | 1490 | 1484 | 221435 |
| 513 | 20230919 | 103300 | 63610266843 | 1490 | 1494 | 1496 | 1488 | 240541 |
| 514 | 20230919 | 103200 | 63251792084 | 1490 | 1517 | 1518 | 1488 | 407969 |
| 515 | 20230919 | 103100 | 62639631738 | 1518 | 1518 | 1520 | 1517 | 56244 |
| 516 | 20230919 | 103000 | 62554263124 | 1517 | 1521 | 1521 | 1517 | 110831 |
| 517 | 20230919 | 102900 | 62385810413 | 1522 | 1510 | 1522 | 1510 | 84401 |
| 518 | 20230919 | 102800 | 62257818880 | 1510 | 1516 | 1516 | 1507 | 229094 |
| 519 | 20230919 | 102700 | 61911858032 | 1515 | 1521 | 1521 | 1515 | 219059 |
| 520 | 20230919 | 102600 | 61579268616 | 1521 | 1523 | 1524 | 1521 | 98726 |
| 521 | 20230919 | 102500 | 61429047549 | 1523 | 1522 | 1524 | 1522 | 29653 |
| 522 | 20230919 | 102400 | 61383895196 | 1523 | 1526 | 1526 | 1521 | 61615 |
| 523 | 20230919 | 102300 | 61290093855 | 1526 | 1528 | 1529 | 1520 | 213492 |
| 524 | 20230919 | 102200 | 60964795836 | 1528 | 1534 | 1534 | 1528 | 123880 |
| 525 | 20230919 | 102100 | 60775221787 | 1534 | 1531 | 1534 | 1531 | 22779 |
| 526 | 20230919 | 102000 | 60740314990 | 1530 | 1535 | 1535 | 1530 | 61421 |
| 527 | 20230919 | 101900 | 60646182287 | 1535 | 1533 | 1535 | 1532 | 69244 |
| 528 | 20230919 | 101800 | 60540005767 | 1533 | 1536 | 1536 | 1532 | 44400 |
| 529 | 20230919 | 101700 | 60471916882 | 1536 | 1535 | 1537 | 1530 | 75168 |
| 530 | 20230919 | 101600 | 60356582657 | 1535 | 1528 | 1536 | 1526 | 67172 |
| 531 | 20230919 | 101500 | 60253781244 | 1528 | 1526 | 1530 | 1525 | 57813 |
| 532 | 20230919 | 101400 | 60165515578 | 1526 | 1527 | 1528 | 1526 | 69285 |
| 533 | 20230919 | 101300 | 60059758684 | 1527 | 1529 | 1529 | 1525 | 132726 |
| 534 | 20230919 | 101200 | 59857106085 | 1528 | 1533 | 1533 | 1528 | 75063 |
| 535 | 20230919 | 101100 | 59742188028 | 1532 | 1539 | 1539 | 1530 | 81993 |
| 536 | 20230919 | 101000 | 59616350305 | 1539 | 1531 | 1540 | 1530 | 169276 |
| 537 | 20230919 | 100900 | 59356381853 | 1531 | 1529 | 1531 | 1528 | 62010 |
| 538 | 20230919 | 100800 | 59261520889 | 1529 | 1525 | 1529 | 1525 | 42781 |
| 539 | 20230919 | 100700 | 59196146014 | 1525 | 1527 | 1529 | 1525 | 82128 |
| 540 | 20230919 | 100600 | 59070838950 | 1527 | 1531 | 1532 | 1527 | 65418 |
| 541 | 20230919 | 100500 | 58970805757 | 1531 | 1530 | 1533 | 1529 | 81301 |
| 542 | 20230919 | 100400 | 58846358500 | 1530 | 1525 | 1530 | 1525 | 88260 |
| 543 | 20230919 | 100300 | 58711436238 | 1525 | 1521 | 1528 | 1520 | 109705 |
| 544 | 20230919 | 100200 | 58544386788 | 1520 | 1527 | 1528 | 1520 | 125252 |
| 545 | 20230919 | 100100 | 58353571661 | 1528 | 1527 | 1530 | 1526 | 59752 |
| 546 | 20230919 | 100000 | 58262284234 | 1527 | 1536 | 1537 | 1526 | 196171 |
| 547 | 20230919 | 095900 | 57961606932 | 1536 | 1533 | 1536 | 1529 | 197672 |
| 548 | 20230919 | 095800 | 57658444835 | 1532 | 1533 | 1534 | 1526 | 172651 |
| 549 | 20230919 | 095700 | 57394104316 | 1534 | 1518 | 1537 | 1516 | 188867 |
| 550 | 20230919 | 095600 | 57105253727 | 1518 | 1522 | 1522 | 1515 | 67486 |
| 551 | 20230919 | 095500 | 57002878761 | 1516 | 1529 | 1529 | 1516 | 121810 |
| 552 | 20230919 | 095400 | 56817577797 | 1529 | 1521 | 1529 | 1521 | 91170 |
| 553 | 20230919 | 095300 | 56678678748 | 1520 | 1529 | 1530 | 1520 | 141748 |
| 554 | 20230919 | 095200 | 56462636141 | 1528 | 1527 | 1529 | 1525 | 87452 |
| 555 | 20230919 | 095100 | 56329121449 | 1528 | 1534 | 1535 | 1526 | 188625 |
| 556 | 20230919 | 095000 | 56040403965 | 1533 | 1517 | 1535 | 1517 | 307816 |
| 557 | 20230919 | 094900 | 55570233308 | 1517 | 1511 | 1524 | 1511 | 298564 |
| 558 | 20230919 | 094800 | 55117259662 | 1513 | 1515 | 1517 | 1510 | 256392 |
| 559 | 20230919 | 094700 | 54729336301 | 1516 | 1520 | 1521 | 1515 | 148864 |
| 560 | 20230919 | 094600 | 54503398748 | 1520 | 1522 | 1523 | 1508 | 592149 |
| 561 | 20230919 | 094500 | 53606096566 | 1522 | 1535 | 1535 | 1521 | 476826 |
| 562 | 20230919 | 094400 | 52877448475 | 1534 | 1538 | 1542 | 1534 | 188898 |
| 563 | 20230919 | 094300 | 52586819970 | 1538 | 1533 | 1538 | 1532 | 191815 |
| 564 | 20230919 | 094200 | 52292282114 | 1533 | 1529 | 1536 | 1522 | 278278 |
| 565 | 20230919 | 094100 | 51865891891 | 1529 | 1534 | 1534 | 1519 | 568631 |
| 566 | 20230919 | 094000 | 50998426693 | 1534 | 1554 | 1555 | 1530 | 560386 |
| 567 | 20230919 | 093900 | 50134330469 | 1555 | 1558 | 1560 | 1553 | 213842 |
| 568 | 20230919 | 093800 | 49801771285 | 1558 | 1563 | 1565 | 1558 | 126760 |
| 569 | 20230919 | 093700 | 49603825102 | 1565 | 1568 | 1568 | 1562 | 191550 |
| 570 | 20230919 | 093600 | 49303857989 | 1568 | 1566 | 1570 | 1565 | 173992 |
| 571 | 20230919 | 093500 | 49030981488 | 1565 | 1566 | 1567 | 1558 | 177925 |
| 572 | 20230919 | 093400 | 48753054578 | 1564 | 1567 | 1572 | 1562 | 430058 |
| 573 | 20230919 | 093300 | 48078365263 | 1568 | 1550 | 1569 | 1549 | 551637 |
| 574 | 20230919 | 093200 | 47216940007 | 1550 | 1553 | 1553 | 1543 | 262331 |
| 575 | 20230919 | 093100 | 46810934754 | 1552 | 1555 | 1555 | 1550 | 207652 |
| 576 | 20230919 | 093000 | 46488384908 | 1554 | 1549 | 1555 | 1548 | 305754 |
| 577 | 20230919 | 092900 | 46014376878 | 1548 | 1543 | 1549 | 1530 | 600091 |
| 578 | 20230919 | 092800 | 45090487484 | 1543 | 1557 | 1557 | 1538 | 775282 |
| 579 | 20230919 | 092700 | 43890853910 | 1557 | 1560 | 1561 | 1556 | 178688 |
| 580 | 20230919 | 092600 | 43612385307 | 1562 | 1570 | 1572 | 1558 | 212678 |
| 581 | 20230919 | 092500 | 43279718820 | 1570 | 1577 | 1578 | 1567 | 273581 |
| 582 | 20230919 | 092400 | 42849678424 | 1577 | 1560 | 1579 | 1556 | 579004 |
| 583 | 20230919 | 092300 | 41942506717 | 1560 | 1569 | 1569 | 1560 | 453661 |
| 584 | 20230919 | 092200 | 41233068872 | 1569 | 1579 | 1580 | 1568 | 427151 |
| 585 | 20230919 | 092100 | 40560943447 | 1579 | 1573 | 1580 | 1572 | 165372 |
| 586 | 20230919 | 092000 | 40300233015 | 1572 | 1574 | 1580 | 1571 | 331221 |
| 587 | 20230919 | 091900 | 39778646635 | 1574 | 1585 | 1586 | 1571 | 439949 |
| 588 | 20230919 | 091800 | 39083618588 | 1585 | 1592 | 1593 | 1585 | 385477 |
| 589 | 20230919 | 091700 | 38471425763 | 1592 | 1572 | 1596 | 1570 | 529710 |
| 590 | 20230919 | 091600 | 37633233942 | 1572 | 1582 | 1590 | 1571 | 653900 |
| 591 | 20230919 | 091500 | 36600311145 | 1581 | 1599 | 1600 | 1581 | 895263 |
| 592 | 20230919 | 091400 | 35178881936 | 1599 | 1605 | 1606 | 1596 | 432863 |
| 593 | 20230919 | 091300 | 34486415940 | 1599 | 1601 | 1607 | 1589 | 642661 |
| 594 | 20230919 | 091200 | 33460857149 | 1601 | 1607 | 1614 | 1593 | 810089 |
| 595 | 20230919 | 091100 | 32160617220 | 1606 | 1618 | 1622 | 1596 | 1021014 |
| 596 | 20230919 | 091000 | 30520090001 | 1619 | 1587 | 1649 | 1582 | 2856900 |
| 597 | 20230919 | 090900 | 25899955728 | 1589 | 1592 | 1610 | 1580 | 1197178 |
| 598 | 20230919 | 090800 | 23989559340 | 1592 | 1598 | 1600 | 1552 | 1561654 |
| 599 | 20230919 | 090700 | 21525524293 | 1600 | 1556 | 1626 | 1550 | 3608481 |
| 600 | 20230919 | 090600 | 15759607237 | 1559 | 1566 | 1568 | 1550 | 992094 |
| 601 | 20230919 | 090500 | 14211564112 | 1566 | 1579 | 1579 | 1556 | 1177160 |
| 602 | 20230919 | 090400 | 12368122225 | 1577 | 1570 | 1620 | 1566 | 2998983 |
| 603 | 20230919 | 090300 | 7595664033 | 1570 | 1510 | 1572 | 1500 | 2746014 |
| 604 | 20230919 | 090200 | 3378877503 | 1526 | 1526 | 1526 | 1526 | 0 |
| 605 | 20230919 | 090100 | 3378877503 | 1526 | 1526 | 1526 | 1526 | 0 |
| 606 | 20230919 | 090000 | 3378877503 | 1526 | 1388 | 1526 | 1386 | 2290131 |