31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 158955 |
| 3 | 20230926 | 190600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20230926 | 190500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20230926 | 190400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20230926 | 190300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20230926 | 190200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20230926 | 190100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20230926 | 190000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20230926 | 185900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20230926 | 185800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20230926 | 185700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20230926 | 185600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20230926 | 185500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20230926 | 185400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20230926 | 185300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20230926 | 185200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20230926 | 185100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20230926 | 185000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20230926 | 184900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20230926 | 184800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20230926 | 184700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20230926 | 184600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20230926 | 184500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20230926 | 184400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20230926 | 184300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20230926 | 184200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20230926 | 184100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20230926 | 184000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20230926 | 183900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20230926 | 183800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20230926 | 183700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 158955 |
| 33 | 20230926 | 183600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20230926 | 183500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20230926 | 183400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20230926 | 183300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20230926 | 183200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20230926 | 183100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20230926 | 183000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20230926 | 182900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20230926 | 182800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20230926 | 182700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20230926 | 182600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20230926 | 182500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20230926 | 182400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20230926 | 182300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20230926 | 182200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20230926 | 182100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20230926 | 182000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20230926 | 181900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20230926 | 181800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20230926 | 181700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20230926 | 181600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20230926 | 181500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20230926 | 181400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20230926 | 181300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20230926 | 181200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20230926 | 181100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20230926 | 181000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20230926 | 180900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20230926 | 180800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20230926 | 180700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 158955 |
| 63 | 20230926 | 180600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20230926 | 180500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20230926 | 180400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20230926 | 180300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20230926 | 180200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20230926 | 180100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20230926 | 180000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20230926 | 175900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20230926 | 175800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20230926 | 175700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20230926 | 175600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20230926 | 175500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20230926 | 175400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20230926 | 175300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20230926 | 175200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20230926 | 175100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20230926 | 175000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20230926 | 174900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20230926 | 174800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20230926 | 174700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20230926 | 174600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20230926 | 174500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20230926 | 174400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20230926 | 174300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20230926 | 174200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20230926 | 174100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20230926 | 174000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20230926 | 173900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20230926 | 173800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20230926 | 173700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 158955 |
| 93 | 20230926 | 173600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20230926 | 173500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20230926 | 173400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20230926 | 173300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20230926 | 173200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20230926 | 173100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20230926 | 173000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20230926 | 172900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20230926 | 172800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20230926 | 172700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20230926 | 172600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20230926 | 172500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20230926 | 172400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20230926 | 172300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20230926 | 172200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20230926 | 172100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20230926 | 172000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20230926 | 171900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20230926 | 171800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20230926 | 171700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20230926 | 171600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20230926 | 171500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20230926 | 171400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20230926 | 171300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20230926 | 171200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20230926 | 171100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20230926 | 171000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20230926 | 170900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20230926 | 170800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20230926 | 170700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 158955 |
| 123 | 20230926 | 170600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20230926 | 170500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20230926 | 170400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20230926 | 170300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20230926 | 170200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20230926 | 170100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20230926 | 170000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20230926 | 165900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20230926 | 165800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20230926 | 165700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20230926 | 165600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20230926 | 165500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20230926 | 165400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20230926 | 165300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20230926 | 165200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20230926 | 165100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20230926 | 165000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20230926 | 164900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20230926 | 164800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20230926 | 164700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20230926 | 164600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20230926 | 164500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20230926 | 164400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20230926 | 164300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20230926 | 164200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20230926 | 164100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20230926 | 164000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20230926 | 163900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20230926 | 163800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20230926 | 163700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 158955 |
| 153 | 20230926 | 163600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20230926 | 163500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20230926 | 163400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20230926 | 163300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20230926 | 163200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20230926 | 163100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20230926 | 163000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20230926 | 162900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20230926 | 162800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20230926 | 162700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20230926 | 162600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20230926 | 162500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20230926 | 162400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20230926 | 162300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20230926 | 162200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20230926 | 162100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20230926 | 162000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20230926 | 161900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20230926 | 161800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20230926 | 161700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20230926 | 161600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20230926 | 161500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20230926 | 161400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20230926 | 161300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20230926 | 161200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20230926 | 161100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20230926 | 161000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20230926 | 160900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20230926 | 160800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20230926 | 160700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 158955 |
| 183 | 20230926 | 160600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20230926 | 160500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20230926 | 160400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20230926 | 160300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20230926 | 160200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20230926 | 160100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20230926 | 160000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20230926 | 155900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20230926 | 155800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20230926 | 155700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20230926 | 155600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20230926 | 155500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20230926 | 155400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20230926 | 155300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20230926 | 155200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20230926 | 155100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20230926 | 155000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20230926 | 154900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20230926 | 154800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20230926 | 154700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20230926 | 154600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20230926 | 154500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20230926 | 154400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20230926 | 154300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20230926 | 154200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20230926 | 154100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20230926 | 154000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20230926 | 153900 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20230926 | 153800 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20230926 | 153700 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 158955 |
| 213 | 20230926 | 153600 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20230926 | 153500 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20230926 | 153400 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20230926 | 153300 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20230926 | 153200 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20230926 | 153100 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20230926 | 153000 | 22012542081 | 1410 | 1410 | 1410 | 1410 | 158955 |
| 220 | 20230926 | 152900 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20230926 | 152800 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20230926 | 152700 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20230926 | 152600 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20230926 | 152500 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20230926 | 152400 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20230926 | 152300 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20230926 | 152200 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20230926 | 152100 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20230926 | 152000 | 21788415531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20230926 | 151900 | 21788415531 | 1410 | 1411 | 1411 | 1408 | 20107 |
| 231 | 20230926 | 151800 | 21760065980 | 1411 | 1410 | 1412 | 1410 | 4513 |
| 232 | 20230926 | 151700 | 21753700413 | 1412 | 1407 | 1412 | 1406 | 28293 |
| 233 | 20230926 | 151600 | 21713849131 | 1406 | 1407 | 1409 | 1406 | 8218 |
| 234 | 20230926 | 151500 | 21702286995 | 1407 | 1405 | 1409 | 1404 | 25541 |
| 235 | 20230926 | 151400 | 21666370279 | 1408 | 1410 | 1410 | 1404 | 28801 |
| 236 | 20230926 | 151300 | 21625883570 | 1409 | 1410 | 1412 | 1409 | 7266 |
| 237 | 20230926 | 151200 | 21615639396 | 1411 | 1411 | 1412 | 1405 | 20595 |
| 238 | 20230926 | 151100 | 21586646509 | 1410 | 1407 | 1412 | 1406 | 11998 |
| 239 | 20230926 | 151000 | 21569737609 | 1406 | 1410 | 1410 | 1406 | 87701 |
| 240 | 20230926 | 150900 | 21446335991 | 1410 | 1419 | 1419 | 1410 | 28209 |
| 241 | 20230926 | 150800 | 21406435335 | 1419 | 1419 | 1420 | 1419 | 7261 |
| 242 | 20230926 | 150700 | 21396131942 | 1419 | 1422 | 1422 | 1419 | 31583 |
| 243 | 20230926 | 150600 | 21351256452 | 1422 | 1420 | 1423 | 1420 | 19315 |
| 244 | 20230926 | 150500 | 21323810016 | 1420 | 1422 | 1422 | 1420 | 12609 |
| 245 | 20230926 | 150400 | 21305898626 | 1421 | 1422 | 1423 | 1421 | 16648 |
| 246 | 20230926 | 150300 | 21282227960 | 1422 | 1426 | 1427 | 1422 | 20344 |
| 247 | 20230926 | 150200 | 21253270611 | 1425 | 1427 | 1428 | 1425 | 18967 |
| 248 | 20230926 | 150100 | 21226210896 | 1427 | 1425 | 1428 | 1423 | 40252 |
| 249 | 20230926 | 150000 | 21168822249 | 1425 | 1418 | 1426 | 1418 | 36970 |
| 250 | 20230926 | 145900 | 21116234223 | 1418 | 1415 | 1418 | 1415 | 15676 |
| 251 | 20230926 | 145800 | 21094027639 | 1416 | 1414 | 1418 | 1414 | 6326 |
| 252 | 20230926 | 145700 | 21085064950 | 1416 | 1418 | 1418 | 1413 | 14114 |
| 253 | 20230926 | 145600 | 21065093883 | 1415 | 1417 | 1420 | 1411 | 39135 |
| 254 | 20230926 | 145500 | 21009662036 | 1411 | 1405 | 1419 | 1405 | 14356 |
| 255 | 20230926 | 145400 | 20989421576 | 1408 | 1409 | 1409 | 1405 | 41831 |
| 256 | 20230926 | 145300 | 20930589297 | 1410 | 1411 | 1411 | 1409 | 5766 |
| 257 | 20230926 | 145200 | 20922462954 | 1409 | 1409 | 1411 | 1408 | 9371 |
| 258 | 20230926 | 145100 | 20909262434 | 1411 | 1412 | 1412 | 1408 | 576 |
| 259 | 20230926 | 145000 | 20908450835 | 1413 | 1409 | 1414 | 1408 | 9328 |
| 260 | 20230926 | 144900 | 20895300172 | 1409 | 1409 | 1409 | 1408 | 3740 |
| 261 | 20230926 | 144800 | 20890030644 | 1408 | 1409 | 1412 | 1408 | 13457 |
| 262 | 20230926 | 144700 | 20871049747 | 1408 | 1408 | 1409 | 1407 | 8736 |
| 263 | 20230926 | 144600 | 20858753578 | 1408 | 1406 | 1408 | 1406 | 6346 |
| 264 | 20230926 | 144500 | 20849825928 | 1408 | 1408 | 1408 | 1406 | 7959 |
| 265 | 20230926 | 144400 | 20838629026 | 1408 | 1412 | 1413 | 1407 | 3259 |
| 266 | 20230926 | 144300 | 20834039699 | 1405 | 1409 | 1413 | 1404 | 37502 |
| 267 | 20230926 | 144200 | 20781309028 | 1410 | 1409 | 1411 | 1409 | 1584 |
| 268 | 20230926 | 144100 | 20779076583 | 1409 | 1414 | 1414 | 1409 | 4996 |
| 269 | 20230926 | 144000 | 20772029183 | 1409 | 1410 | 1414 | 1409 | 12575 |
| 270 | 20230926 | 143900 | 20754293978 | 1410 | 1409 | 1410 | 1406 | 2037 |
| 271 | 20230926 | 143800 | 20751427149 | 1409 | 1407 | 1409 | 1405 | 16802 |
| 272 | 20230926 | 143700 | 20727800103 | 1407 | 1407 | 1407 | 1404 | 15585 |
| 273 | 20230926 | 143600 | 20705890559 | 1405 | 1407 | 1409 | 1404 | 47732 |
| 274 | 20230926 | 143500 | 20638807665 | 1408 | 1408 | 1411 | 1406 | 50312 |
| 275 | 20230926 | 143400 | 20568001734 | 1408 | 1412 | 1415 | 1408 | 73208 |
| 276 | 20230926 | 143300 | 20464759281 | 1417 | 1422 | 1422 | 1411 | 115959 |
| 277 | 20230926 | 143200 | 20300286859 | 1422 | 1429 | 1430 | 1422 | 8538 |
| 278 | 20230926 | 143100 | 20288141657 | 1423 | 1423 | 1429 | 1423 | 7134 |
| 279 | 20230926 | 143000 | 20277985373 | 1423 | 1423 | 1425 | 1422 | 14730 |
| 280 | 20230926 | 142900 | 20257032114 | 1424 | 1423 | 1424 | 1422 | 20588 |
| 281 | 20230926 | 142800 | 20227747998 | 1422 | 1424 | 1424 | 1422 | 25431 |
| 282 | 20230926 | 142700 | 20191563978 | 1423 | 1424 | 1427 | 1423 | 31614 |
| 283 | 20230926 | 142600 | 20146556147 | 1424 | 1433 | 1433 | 1424 | 90986 |
| 284 | 20230926 | 142500 | 20016810261 | 1430 | 1431 | 1434 | 1429 | 6337 |
| 285 | 20230926 | 142400 | 20007740461 | 1429 | 1432 | 1432 | 1428 | 5765 |
| 286 | 20230926 | 142300 | 19999493846 | 1428 | 1431 | 1432 | 1427 | 20815 |
| 287 | 20230926 | 142200 | 19969768211 | 1432 | 1433 | 1433 | 1429 | 5304 |
| 288 | 20230926 | 142100 | 19962169663 | 1427 | 1428 | 1433 | 1427 | 5535 |
| 289 | 20230926 | 142000 | 19954258338 | 1433 | 1431 | 1433 | 1427 | 31103 |
| 290 | 20230926 | 141900 | 19909864135 | 1431 | 1433 | 1435 | 1430 | 5782 |
| 291 | 20230926 | 141800 | 19901584741 | 1433 | 1435 | 1438 | 1433 | 6599 |
| 292 | 20230926 | 141700 | 19892104166 | 1435 | 1427 | 1438 | 1425 | 31212 |
| 293 | 20230926 | 141600 | 19847453857 | 1427 | 1427 | 1432 | 1425 | 30158 |
| 294 | 20230926 | 141500 | 19804452910 | 1426 | 1430 | 1432 | 1425 | 46677 |
| 295 | 20230926 | 141400 | 19737852531 | 1430 | 1430 | 1434 | 1429 | 5383 |
| 296 | 20230926 | 141300 | 19730155811 | 1430 | 1432 | 1434 | 1430 | 16993 |
| 297 | 20230926 | 141200 | 19705827980 | 1433 | 1432 | 1434 | 1431 | 8786 |
| 298 | 20230926 | 141100 | 19693232459 | 1432 | 1433 | 1433 | 1430 | 7756 |
| 299 | 20230926 | 141000 | 19682131017 | 1433 | 1434 | 1434 | 1431 | 4784 |
| 300 | 20230926 | 140900 | 19675278938 | 1431 | 1431 | 1434 | 1430 | 7687 |
| 301 | 20230926 | 140800 | 19664278320 | 1431 | 1431 | 1431 | 1430 | 19093 |
| 302 | 20230926 | 140700 | 19636961754 | 1436 | 1435 | 1436 | 1430 | 3425 |
| 303 | 20230926 | 140600 | 19632052587 | 1435 | 1429 | 1436 | 1429 | 10811 |
| 304 | 20230926 | 140500 | 19616588282 | 1429 | 1429 | 1430 | 1428 | 27677 |
| 305 | 20230926 | 140400 | 19577044432 | 1429 | 1434 | 1435 | 1429 | 29831 |
| 306 | 20230926 | 140300 | 19534359644 | 1434 | 1434 | 1436 | 1433 | 13570 |
| 307 | 20230926 | 140200 | 19514889584 | 1436 | 1433 | 1436 | 1431 | 13388 |
| 308 | 20230926 | 140100 | 19495714237 | 1432 | 1435 | 1436 | 1432 | 7434 |
| 309 | 20230926 | 140000 | 19485062766 | 1433 | 1435 | 1437 | 1432 | 6928 |
| 310 | 20230926 | 135900 | 19475129982 | 1435 | 1436 | 1436 | 1431 | 20372 |
| 311 | 20230926 | 135800 | 19445954034 | 1435 | 1436 | 1437 | 1435 | 14799 |
| 312 | 20230926 | 135700 | 19424706936 | 1436 | 1435 | 1436 | 1435 | 5642 |
| 313 | 20230926 | 135600 | 19416608855 | 1433 | 1435 | 1438 | 1431 | 5961 |
| 314 | 20230926 | 135500 | 19408052255 | 1431 | 1433 | 1437 | 1427 | 21625 |
| 315 | 20230926 | 135400 | 19377130279 | 1428 | 1428 | 1437 | 1425 | 47174 |
| 316 | 20230926 | 135300 | 19309718071 | 1428 | 1438 | 1445 | 1428 | 110718 |
| 317 | 20230926 | 135200 | 19150843035 | 1438 | 1448 | 1451 | 1437 | 53838 |
| 318 | 20230926 | 135100 | 19073161976 | 1447 | 1448 | 1453 | 1445 | 11469 |
| 319 | 20230926 | 135000 | 19056565529 | 1447 | 1457 | 1457 | 1447 | 9964 |
| 320 | 20230926 | 134900 | 19042110546 | 1457 | 1451 | 1457 | 1444 | 73963 |
| 321 | 20230926 | 134800 | 18935095226 | 1452 | 1448 | 1454 | 1448 | 12377 |
| 322 | 20230926 | 134700 | 18917148133 | 1449 | 1456 | 1457 | 1448 | 85033 |
| 323 | 20230926 | 134600 | 18793757897 | 1457 | 1460 | 1463 | 1454 | 52816 |
| 324 | 20230926 | 134500 | 18716810632 | 1460 | 1463 | 1468 | 1459 | 117366 |
| 325 | 20230926 | 134400 | 18544943921 | 1463 | 1457 | 1463 | 1457 | 33082 |
| 326 | 20230926 | 134300 | 18496627316 | 1457 | 1455 | 1458 | 1455 | 9743 |
| 327 | 20230926 | 134200 | 18482437465 | 1455 | 1461 | 1461 | 1454 | 48522 |
| 328 | 20230926 | 134100 | 18411737882 | 1460 | 1458 | 1463 | 1458 | 28708 |
| 329 | 20230926 | 134000 | 18369782138 | 1459 | 1463 | 1463 | 1456 | 49634 |
| 330 | 20230926 | 133900 | 18297344139 | 1463 | 1456 | 1466 | 1455 | 198697 |
| 331 | 20230926 | 133800 | 18006944037 | 1455 | 1456 | 1458 | 1454 | 23474 |
| 332 | 20230926 | 133700 | 17972754398 | 1455 | 1452 | 1458 | 1452 | 37817 |
| 333 | 20230926 | 133600 | 17917722191 | 1452 | 1450 | 1453 | 1445 | 29550 |
| 334 | 20230926 | 133500 | 17874843717 | 1447 | 1450 | 1450 | 1447 | 13234 |
| 335 | 20230926 | 133400 | 17855685939 | 1447 | 1453 | 1454 | 1444 | 48074 |
| 336 | 20230926 | 133300 | 17786010255 | 1453 | 1453 | 1454 | 1452 | 18986 |
| 337 | 20230926 | 133200 | 17758428754 | 1453 | 1456 | 1457 | 1452 | 40286 |
| 338 | 20230926 | 133100 | 17699856554 | 1457 | 1456 | 1459 | 1455 | 58996 |
| 339 | 20230926 | 133000 | 17613848685 | 1457 | 1457 | 1459 | 1456 | 46245 |
| 340 | 20230926 | 132900 | 17546438571 | 1458 | 1455 | 1458 | 1452 | 36768 |
| 341 | 20230926 | 132800 | 17492909698 | 1452 | 1450 | 1455 | 1448 | 25603 |
| 342 | 20230926 | 132700 | 17455733847 | 1447 | 1453 | 1453 | 1444 | 44542 |
| 343 | 20230926 | 132600 | 17391242826 | 1452 | 1456 | 1460 | 1452 | 42400 |
| 344 | 20230926 | 132500 | 17329526120 | 1460 | 1458 | 1462 | 1456 | 111923 |
| 345 | 20230926 | 132400 | 17166194447 | 1458 | 1452 | 1458 | 1452 | 49481 |
| 346 | 20230926 | 132300 | 17094174578 | 1453 | 1447 | 1453 | 1446 | 9002 |
| 347 | 20230926 | 132200 | 17081125380 | 1446 | 1444 | 1448 | 1443 | 45313 |
| 348 | 20230926 | 132100 | 17015639357 | 1443 | 1437 | 1444 | 1436 | 11974 |
| 349 | 20230926 | 132000 | 16998388955 | 1437 | 1442 | 1443 | 1436 | 75100 |
| 350 | 20230926 | 131900 | 16890336821 | 1442 | 1443 | 1446 | 1442 | 34451 |
| 351 | 20230926 | 131800 | 16840626357 | 1444 | 1446 | 1447 | 1443 | 36175 |
| 352 | 20230926 | 131700 | 16788366274 | 1447 | 1447 | 1447 | 1444 | 10654 |
| 353 | 20230926 | 131600 | 16772959614 | 1447 | 1441 | 1448 | 1440 | 16262 |
| 354 | 20230926 | 131500 | 16749476920 | 1440 | 1447 | 1448 | 1439 | 96602 |
| 355 | 20230926 | 131400 | 16610162558 | 1447 | 1455 | 1455 | 1447 | 50286 |
| 356 | 20230926 | 131300 | 16537148004 | 1454 | 1456 | 1460 | 1452 | 38500 |
| 357 | 20230926 | 131200 | 16481106153 | 1456 | 1452 | 1461 | 1452 | 82215 |
| 358 | 20230926 | 131100 | 16361352626 | 1452 | 1450 | 1454 | 1449 | 20701 |
| 359 | 20230926 | 131000 | 16331302304 | 1451 | 1451 | 1452 | 1450 | 29761 |
| 360 | 20230926 | 130900 | 16288118672 | 1451 | 1450 | 1452 | 1449 | 22001 |
| 361 | 20230926 | 130800 | 16256206540 | 1449 | 1452 | 1452 | 1448 | 16990 |
| 362 | 20230926 | 130700 | 16231570216 | 1450 | 1449 | 1453 | 1446 | 56600 |
| 363 | 20230926 | 130600 | 16149522026 | 1453 | 1446 | 1453 | 1446 | 21625 |
| 364 | 20230926 | 130500 | 16118160874 | 1447 | 1452 | 1452 | 1444 | 60810 |
| 365 | 20230926 | 130400 | 16030176276 | 1450 | 1451 | 1453 | 1448 | 25529 |
| 366 | 20230926 | 130300 | 15993153807 | 1450 | 1451 | 1451 | 1447 | 39362 |
| 367 | 20230926 | 130200 | 15936132642 | 1450 | 1451 | 1452 | 1448 | 15921 |
| 368 | 20230926 | 130100 | 15913042990 | 1450 | 1453 | 1455 | 1450 | 37069 |
| 369 | 20230926 | 130000 | 15859195630 | 1455 | 1443 | 1455 | 1443 | 22801 |
| 370 | 20230926 | 125900 | 15826145141 | 1444 | 1447 | 1449 | 1441 | 33943 |
| 371 | 20230926 | 125800 | 15777121460 | 1449 | 1449 | 1452 | 1447 | 35848 |
| 372 | 20230926 | 125700 | 15725163261 | 1450 | 1451 | 1453 | 1444 | 30093 |
| 373 | 20230926 | 125600 | 15681570253 | 1451 | 1462 | 1464 | 1444 | 96543 |
| 374 | 20230926 | 125500 | 15541293228 | 1463 | 1459 | 1465 | 1455 | 215409 |
| 375 | 20230926 | 125400 | 15226719794 | 1459 | 1443 | 1459 | 1442 | 171738 |
| 376 | 20230926 | 125300 | 14977538774 | 1443 | 1443 | 1444 | 1441 | 19634 |
| 377 | 20230926 | 125200 | 14949217603 | 1442 | 1440 | 1442 | 1440 | 6816 |
| 378 | 20230926 | 125100 | 14939397747 | 1440 | 1438 | 1440 | 1438 | 10180 |
| 379 | 20230926 | 125000 | 14924752576 | 1438 | 1440 | 1440 | 1438 | 6299 |
| 380 | 20230926 | 124900 | 14915690128 | 1440 | 1439 | 1441 | 1437 | 8343 |
| 381 | 20230926 | 124800 | 14903689004 | 1440 | 1446 | 1447 | 1440 | 45364 |
| 382 | 20230926 | 124700 | 14838134003 | 1446 | 1444 | 1446 | 1442 | 18254 |
| 383 | 20230926 | 124600 | 14811753566 | 1444 | 1440 | 1447 | 1440 | 42922 |
| 384 | 20230926 | 124500 | 14749773641 | 1440 | 1433 | 1440 | 1432 | 19797 |
| 385 | 20230926 | 124400 | 14721317865 | 1433 | 1430 | 1433 | 1430 | 8004 |
| 386 | 20230926 | 124300 | 14709867062 | 1430 | 1429 | 1430 | 1428 | 5806 |
| 387 | 20230926 | 124200 | 14701572599 | 1430 | 1426 | 1430 | 1426 | 12001 |
| 388 | 20230926 | 124100 | 14684438006 | 1425 | 1425 | 1426 | 1425 | 8865 |
| 389 | 20230926 | 124000 | 14671804542 | 1425 | 1424 | 1425 | 1424 | 9678 |
| 390 | 20230926 | 123900 | 14658021634 | 1425 | 1425 | 1425 | 1424 | 32 |
| 391 | 20230926 | 123800 | 14657976054 | 1424 | 1424 | 1424 | 1424 | 2574 |
| 392 | 20230926 | 123700 | 14654310678 | 1424 | 1424 | 1424 | 1423 | 6490 |
| 393 | 20230926 | 123600 | 14645073382 | 1423 | 1424 | 1425 | 1423 | 5744 |
| 394 | 20230926 | 123500 | 14636894086 | 1425 | 1425 | 1426 | 1424 | 16292 |
| 395 | 20230926 | 123400 | 14613678256 | 1425 | 1424 | 1425 | 1424 | 4132 |
| 396 | 20230926 | 123300 | 14607791813 | 1425 | 1423 | 1425 | 1423 | 1554 |
| 397 | 20230926 | 123200 | 14605578119 | 1423 | 1423 | 1423 | 1422 | 2494 |
| 398 | 20230926 | 123100 | 14602029864 | 1423 | 1423 | 1423 | 1422 | 5926 |
| 399 | 20230926 | 123000 | 14593601873 | 1423 | 1424 | 1424 | 1423 | 4943 |
| 400 | 20230926 | 122900 | 14586564375 | 1424 | 1423 | 1424 | 1423 | 1405 |
| 401 | 20230926 | 122800 | 14584564950 | 1423 | 1424 | 1424 | 1422 | 23667 |
| 402 | 20230926 | 122700 | 14550877767 | 1424 | 1425 | 1425 | 1424 | 6299 |
| 403 | 20230926 | 122600 | 14541905056 | 1426 | 1427 | 1427 | 1425 | 7280 |
| 404 | 20230926 | 122500 | 14531523396 | 1428 | 1427 | 1428 | 1427 | 188 |
| 405 | 20230926 | 122400 | 14531255018 | 1427 | 1427 | 1427 | 1427 | 1131 |
| 406 | 20230926 | 122300 | 14529641081 | 1427 | 1425 | 1427 | 1425 | 828 |
| 407 | 20230926 | 122200 | 14528461067 | 1425 | 1427 | 1427 | 1425 | 4928 |
| 408 | 20230926 | 122100 | 14521433658 | 1426 | 1428 | 1428 | 1426 | 3181 |
| 409 | 20230926 | 122000 | 14516894560 | 1428 | 1427 | 1428 | 1427 | 591 |
| 410 | 20230926 | 121900 | 14516051159 | 1427 | 1427 | 1428 | 1427 | 3413 |
| 411 | 20230926 | 121800 | 14511179903 | 1427 | 1428 | 1428 | 1427 | 2491 |
| 412 | 20230926 | 121700 | 14507622845 | 1427 | 1430 | 1431 | 1427 | 17763 |
| 413 | 20230926 | 121600 | 14482236951 | 1431 | 1431 | 1432 | 1430 | 6011 |
| 414 | 20230926 | 121500 | 14473635777 | 1431 | 1431 | 1432 | 1431 | 1334 |
| 415 | 20230926 | 121400 | 14471726792 | 1430 | 1431 | 1432 | 1430 | 891 |
| 416 | 20230926 | 121300 | 14470452273 | 1432 | 1427 | 1432 | 1427 | 10543 |
| 417 | 20230926 | 121200 | 14455395688 | 1427 | 1426 | 1427 | 1426 | 1613 |
| 418 | 20230926 | 121100 | 14453094757 | 1426 | 1427 | 1428 | 1426 | 6335 |
| 419 | 20230926 | 121000 | 14444057775 | 1428 | 1431 | 1431 | 1427 | 9503 |
| 420 | 20230926 | 120900 | 14430472937 | 1432 | 1431 | 1432 | 1430 | 2524 |
| 421 | 20230926 | 120800 | 14426861744 | 1432 | 1433 | 1433 | 1432 | 2938 |
| 422 | 20230926 | 120700 | 14422654291 | 1433 | 1433 | 1434 | 1433 | 9810 |
| 423 | 20230926 | 120600 | 14408595776 | 1434 | 1435 | 1436 | 1434 | 4503 |
| 424 | 20230926 | 120500 | 14402138063 | 1435 | 1435 | 1436 | 1433 | 2541 |
| 425 | 20230926 | 120400 | 14398493512 | 1434 | 1433 | 1434 | 1433 | 824 |
| 426 | 20230926 | 120300 | 14397312650 | 1435 | 1435 | 1435 | 1433 | 2793 |
| 427 | 20230926 | 120200 | 14393307788 | 1435 | 1435 | 1436 | 1435 | 2853 |
| 428 | 20230926 | 120100 | 14389213681 | 1435 | 1431 | 1435 | 1431 | 2190 |
| 429 | 20230926 | 120000 | 14386079570 | 1430 | 1431 | 1431 | 1430 | 1105 |
| 430 | 20230926 | 115900 | 14384499098 | 1431 | 1435 | 1436 | 1431 | 5907 |
| 431 | 20230926 | 115800 | 14376029960 | 1434 | 1436 | 1436 | 1434 | 1267 |
| 432 | 20230926 | 115700 | 14374211832 | 1436 | 1436 | 1437 | 1433 | 5204 |
| 433 | 20230926 | 115600 | 14366738326 | 1436 | 1437 | 1437 | 1432 | 135 |
| 434 | 20230926 | 115500 | 14366544605 | 1437 | 1437 | 1438 | 1436 | 2774 |
| 435 | 20230926 | 115400 | 14362558358 | 1437 | 1430 | 1437 | 1430 | 4044 |
| 436 | 20230926 | 115300 | 14356767279 | 1437 | 1426 | 1437 | 1426 | 7886 |
| 437 | 20230926 | 115200 | 14345483701 | 1426 | 1427 | 1429 | 1426 | 6326 |
| 438 | 20230926 | 115100 | 14336453048 | 1427 | 1427 | 1429 | 1426 | 906 |
| 439 | 20230926 | 115000 | 14335158977 | 1429 | 1426 | 1429 | 1424 | 3793 |
| 440 | 20230926 | 114900 | 14329756809 | 1426 | 1423 | 1426 | 1423 | 15382 |
| 441 | 20230926 | 114800 | 14307866645 | 1424 | 1425 | 1425 | 1424 | 7365 |
| 442 | 20230926 | 114700 | 14297376392 | 1425 | 1426 | 1426 | 1425 | 7917 |
| 443 | 20230926 | 114600 | 14286092407 | 1426 | 1427 | 1427 | 1426 | 8561 |
| 444 | 20230926 | 114500 | 14273881704 | 1428 | 1429 | 1429 | 1428 | 3055 |
| 445 | 20230926 | 114400 | 14269517741 | 1429 | 1428 | 1429 | 1427 | 1732 |
| 446 | 20230926 | 114300 | 14267043692 | 1429 | 1429 | 1429 | 1426 | 9476 |
| 447 | 20230926 | 114200 | 14253515828 | 1430 | 1428 | 1430 | 1428 | 15 |
| 448 | 20230926 | 114100 | 14253494386 | 1427 | 1430 | 1430 | 1427 | 3078 |
| 449 | 20230926 | 114000 | 14249100734 | 1431 | 1430 | 1432 | 1427 | 1626 |
| 450 | 20230926 | 113900 | 14246779913 | 1427 | 1427 | 1433 | 1427 | 16069 |
| 451 | 20230926 | 113800 | 14223836080 | 1427 | 1427 | 1428 | 1426 | 6486 |
| 452 | 20230926 | 113700 | 14214582567 | 1427 | 1429 | 1429 | 1427 | 10596 |
| 453 | 20230926 | 113600 | 14199453033 | 1429 | 1430 | 1436 | 1429 | 14510 |
| 454 | 20230926 | 113500 | 14178703686 | 1431 | 1436 | 1436 | 1431 | 11622 |
| 455 | 20230926 | 113400 | 14162069269 | 1436 | 1437 | 1437 | 1432 | 1564 |
| 456 | 20230926 | 113300 | 14159829230 | 1432 | 1437 | 1438 | 1432 | 20673 |
| 457 | 20230926 | 113200 | 14130175312 | 1436 | 1436 | 1436 | 1436 | 1088 |
| 458 | 20230926 | 113100 | 14128612944 | 1435 | 1436 | 1436 | 1435 | 211 |
| 459 | 20230926 | 113000 | 14128310137 | 1436 | 1434 | 1436 | 1433 | 4149 |
| 460 | 20230926 | 112900 | 14122363438 | 1434 | 1434 | 1435 | 1434 | 4850 |
| 461 | 20230926 | 112800 | 14115407737 | 1434 | 1435 | 1435 | 1434 | 2040 |
| 462 | 20230926 | 112700 | 14112481431 | 1437 | 1438 | 1438 | 1433 | 20682 |
| 463 | 20230926 | 112600 | 14082802421 | 1438 | 1441 | 1441 | 1438 | 6098 |
| 464 | 20230926 | 112500 | 14074028542 | 1440 | 1441 | 1442 | 1440 | 8635 |
| 465 | 20230926 | 112400 | 14061591156 | 1441 | 1441 | 1442 | 1441 | 6318 |
| 466 | 20230926 | 112300 | 14052486111 | 1442 | 1441 | 1443 | 1441 | 8542 |
| 467 | 20230926 | 112200 | 14040172200 | 1442 | 1439 | 1442 | 1439 | 8988 |
| 468 | 20230926 | 112100 | 14027220644 | 1441 | 1437 | 1441 | 1437 | 14535 |
| 469 | 20230926 | 112000 | 14006321100 | 1437 | 1436 | 1437 | 1435 | 7110 |
| 470 | 20230926 | 111900 | 13996116574 | 1436 | 1433 | 1436 | 1433 | 9707 |
| 471 | 20230926 | 111800 | 13982190491 | 1434 | 1434 | 1435 | 1433 | 5505 |
| 472 | 20230926 | 111700 | 13974300091 | 1434 | 1437 | 1437 | 1433 | 13508 |
| 473 | 20230926 | 111600 | 13954923770 | 1437 | 1440 | 1440 | 1436 | 8475 |
| 474 | 20230926 | 111500 | 13942744242 | 1438 | 1441 | 1441 | 1438 | 16041 |
| 475 | 20230926 | 111400 | 13919659352 | 1443 | 1444 | 1445 | 1440 | 2944 |
| 476 | 20230926 | 111300 | 13915413252 | 1445 | 1442 | 1446 | 1442 | 8932 |
| 477 | 20230926 | 111200 | 13902517627 | 1440 | 1442 | 1442 | 1439 | 11672 |
| 478 | 20230926 | 111100 | 13885705604 | 1442 | 1445 | 1446 | 1441 | 10857 |
| 479 | 20230926 | 111000 | 13870024878 | 1445 | 1447 | 1449 | 1445 | 23135 |
| 480 | 20230926 | 110900 | 13836544874 | 1448 | 1445 | 1448 | 1444 | 9630 |
| 481 | 20230926 | 110800 | 13822618631 | 1444 | 1443 | 1444 | 1440 | 38076 |
| 482 | 20230926 | 110700 | 13767693226 | 1444 | 1448 | 1449 | 1441 | 37317 |
| 483 | 20230926 | 110600 | 13713772795 | 1449 | 1439 | 1450 | 1439 | 53054 |
| 484 | 20230926 | 110500 | 13637031642 | 1440 | 1429 | 1440 | 1428 | 20798 |
| 485 | 20230926 | 110400 | 13607134436 | 1436 | 1428 | 1436 | 1427 | 15052 |
| 486 | 20230926 | 110300 | 13585607341 | 1428 | 1429 | 1429 | 1427 | 3378 |
| 487 | 20230926 | 110200 | 13580784465 | 1429 | 1429 | 1429 | 1426 | 3042 |
| 488 | 20230926 | 110100 | 13576442765 | 1429 | 1428 | 1429 | 1426 | 6277 |
| 489 | 20230926 | 110000 | 13567483792 | 1428 | 1424 | 1428 | 1424 | 9321 |
| 490 | 20230926 | 105900 | 13554200963 | 1424 | 1426 | 1426 | 1424 | 22291 |
| 491 | 20230926 | 105800 | 13522439857 | 1426 | 1428 | 1428 | 1426 | 2090 |
| 492 | 20230926 | 105700 | 13519457429 | 1426 | 1425 | 1429 | 1425 | 4769 |
| 493 | 20230926 | 105600 | 13512654176 | 1425 | 1427 | 1427 | 1425 | 23808 |
| 494 | 20230926 | 105500 | 13478704515 | 1428 | 1429 | 1429 | 1426 | 17511 |
| 495 | 20230926 | 105400 | 13453708173 | 1430 | 1433 | 1433 | 1428 | 9678 |
| 496 | 20230926 | 105300 | 13439875033 | 1433 | 1437 | 1437 | 1433 | 3565 |
| 497 | 20230926 | 105200 | 13434759791 | 1437 | 1436 | 1437 | 1435 | 4436 |
| 498 | 20230926 | 105100 | 13428391401 | 1436 | 1437 | 1438 | 1436 | 5060 |
| 499 | 20230926 | 105000 | 13421120917 | 1437 | 1437 | 1438 | 1436 | 5437 |
| 500 | 20230926 | 104900 | 13413308015 | 1437 | 1436 | 1437 | 1435 | 5990 |
| 501 | 20230926 | 104800 | 13404706068 | 1435 | 1433 | 1435 | 1430 | 11983 |
| 502 | 20230926 | 104700 | 13387524282 | 1433 | 1428 | 1433 | 1428 | 12210 |
| 503 | 20230926 | 104600 | 13370066847 | 1429 | 1431 | 1432 | 1429 | 14689 |
| 504 | 20230926 | 104500 | 13349064506 | 1431 | 1431 | 1432 | 1430 | 29093 |
| 505 | 20230926 | 104400 | 13307439477 | 1433 | 1431 | 1434 | 1431 | 11927 |
| 506 | 20230926 | 104300 | 13290358623 | 1430 | 1431 | 1431 | 1428 | 10607 |
| 507 | 20230926 | 104200 | 13275196861 | 1431 | 1431 | 1434 | 1430 | 10881 |
| 508 | 20230926 | 104100 | 13259616452 | 1430 | 1432 | 1434 | 1429 | 20810 |
| 509 | 20230926 | 104000 | 13229813614 | 1432 | 1431 | 1433 | 1430 | 6710 |
| 510 | 20230926 | 103900 | 13220210996 | 1431 | 1425 | 1431 | 1424 | 12376 |
| 511 | 20230926 | 103800 | 13202546740 | 1425 | 1424 | 1425 | 1423 | 7845 |
| 512 | 20230926 | 103700 | 13191381751 | 1423 | 1424 | 1424 | 1422 | 13067 |
| 513 | 20230926 | 103600 | 13172785706 | 1424 | 1423 | 1424 | 1421 | 14385 |
| 514 | 20230926 | 103500 | 13152323548 | 1422 | 1425 | 1425 | 1420 | 84106 |
| 515 | 20230926 | 103400 | 13032726504 | 1425 | 1427 | 1427 | 1425 | 33149 |
| 516 | 20230926 | 103300 | 12985459067 | 1427 | 1429 | 1430 | 1427 | 35190 |
| 517 | 20230926 | 103200 | 12935198627 | 1429 | 1431 | 1431 | 1429 | 35194 |
| 518 | 20230926 | 103100 | 12884880273 | 1431 | 1431 | 1431 | 1430 | 25203 |
| 519 | 20230926 | 103000 | 12848828978 | 1431 | 1433 | 1434 | 1430 | 28433 |
| 520 | 20230926 | 102900 | 12808113639 | 1433 | 1434 | 1434 | 1433 | 8567 |
| 521 | 20230926 | 102800 | 12795835567 | 1434 | 1433 | 1434 | 1433 | 4071 |
| 522 | 20230926 | 102700 | 12789999453 | 1434 | 1432 | 1434 | 1432 | 19781 |
| 523 | 20230926 | 102600 | 12761662610 | 1432 | 1434 | 1434 | 1430 | 96984 |
| 524 | 20230926 | 102500 | 12622907839 | 1434 | 1438 | 1438 | 1434 | 22948 |
| 525 | 20230926 | 102400 | 12589965951 | 1437 | 1445 | 1445 | 1437 | 57364 |
| 526 | 20230926 | 102300 | 12507306336 | 1445 | 1445 | 1446 | 1444 | 13444 |
| 527 | 20230926 | 102200 | 12487879488 | 1445 | 1449 | 1449 | 1445 | 21499 |
| 528 | 20230926 | 102100 | 12456773802 | 1449 | 1448 | 1450 | 1448 | 13731 |
| 529 | 20230926 | 102000 | 12436884666 | 1450 | 1447 | 1450 | 1446 | 22412 |
| 530 | 20230926 | 101900 | 12404437738 | 1447 | 1448 | 1449 | 1447 | 15960 |
| 531 | 20230926 | 101800 | 12381329627 | 1449 | 1454 | 1456 | 1447 | 35412 |
| 532 | 20230926 | 101700 | 12329949089 | 1454 | 1461 | 1461 | 1453 | 64748 |
| 533 | 20230926 | 101600 | 12235607551 | 1461 | 1453 | 1461 | 1452 | 68617 |
| 534 | 20230926 | 101500 | 12135559360 | 1453 | 1447 | 1453 | 1445 | 30817 |
| 535 | 20230926 | 101400 | 12090897081 | 1446 | 1448 | 1448 | 1446 | 15998 |
| 536 | 20230926 | 101300 | 12067748331 | 1448 | 1448 | 1449 | 1445 | 5561 |
| 537 | 20230926 | 101200 | 12059702548 | 1448 | 1447 | 1448 | 1443 | 22020 |
| 538 | 20230926 | 101100 | 12027885550 | 1447 | 1445 | 1451 | 1442 | 31729 |
| 539 | 20230926 | 101000 | 11982047775 | 1445 | 1451 | 1451 | 1445 | 57544 |
| 540 | 20230926 | 100900 | 11898697112 | 1451 | 1456 | 1456 | 1451 | 29481 |
| 541 | 20230926 | 100800 | 11855884017 | 1453 | 1456 | 1457 | 1453 | 44851 |
| 542 | 20230926 | 100700 | 11790609993 | 1456 | 1458 | 1458 | 1451 | 76568 |
| 543 | 20230926 | 100600 | 11679097940 | 1457 | 1451 | 1459 | 1447 | 42244 |
| 544 | 20230926 | 100500 | 11617603503 | 1447 | 1458 | 1460 | 1447 | 74075 |
| 545 | 20230926 | 100400 | 11509811784 | 1457 | 1462 | 1462 | 1456 | 74533 |
| 546 | 20230926 | 100300 | 11401086661 | 1461 | 1458 | 1465 | 1456 | 114582 |
| 547 | 20230926 | 100200 | 11233697776 | 1457 | 1456 | 1464 | 1450 | 127709 |
| 548 | 20230926 | 100100 | 11047355772 | 1450 | 1445 | 1458 | 1442 | 43975 |
| 549 | 20230926 | 100000 | 10983660101 | 1444 | 1438 | 1445 | 1434 | 24889 |
| 550 | 20230926 | 095900 | 10947896123 | 1438 | 1442 | 1442 | 1438 | 30217 |
| 551 | 20230926 | 095800 | 10904394286 | 1442 | 1451 | 1453 | 1442 | 46280 |
| 552 | 20230926 | 095700 | 10837448531 | 1451 | 1454 | 1455 | 1450 | 18140 |
| 553 | 20230926 | 095600 | 10811100070 | 1455 | 1445 | 1457 | 1445 | 65796 |
| 554 | 20230926 | 095500 | 10715554448 | 1444 | 1442 | 1445 | 1442 | 23405 |
| 555 | 20230926 | 095400 | 10681766001 | 1442 | 1443 | 1443 | 1439 | 34853 |
| 556 | 20230926 | 095300 | 10631541123 | 1444 | 1444 | 1444 | 1442 | 23181 |
| 557 | 20230926 | 095200 | 10598086145 | 1443 | 1443 | 1444 | 1442 | 24782 |
| 558 | 20230926 | 095100 | 10562319593 | 1444 | 1444 | 1446 | 1442 | 19339 |
| 559 | 20230926 | 095000 | 10534388817 | 1445 | 1442 | 1447 | 1442 | 27909 |
| 560 | 20230926 | 094900 | 10494075455 | 1440 | 1433 | 1442 | 1430 | 74853 |
| 561 | 20230926 | 094800 | 10386735319 | 1433 | 1437 | 1437 | 1433 | 52356 |
| 562 | 20230926 | 094700 | 10311653642 | 1437 | 1435 | 1437 | 1434 | 30230 |
| 563 | 20230926 | 094600 | 10268279485 | 1435 | 1436 | 1440 | 1435 | 46861 |
| 564 | 20230926 | 094500 | 10200976107 | 1435 | 1446 | 1446 | 1435 | 61331 |
| 565 | 20230926 | 094400 | 10112759924 | 1446 | 1451 | 1451 | 1439 | 50384 |
| 566 | 20230926 | 094300 | 10039965020 | 1449 | 1448 | 1453 | 1446 | 51902 |
| 567 | 20230926 | 094200 | 9964740129 | 1450 | 1441 | 1457 | 1440 | 60732 |
| 568 | 20230926 | 094100 | 9876642789 | 1442 | 1450 | 1451 | 1437 | 196220 |
| 569 | 20230926 | 094000 | 9593441205 | 1451 | 1461 | 1461 | 1450 | 98539 |
| 570 | 20230926 | 093900 | 9450005078 | 1460 | 1461 | 1462 | 1460 | 26164 |
| 571 | 20230926 | 093800 | 9411794772 | 1460 | 1461 | 1463 | 1460 | 31301 |
| 572 | 20230926 | 093700 | 9366061957 | 1461 | 1462 | 1463 | 1460 | 59255 |
| 573 | 20230926 | 093600 | 9279487805 | 1462 | 1458 | 1464 | 1457 | 50692 |
| 574 | 20230926 | 093500 | 9205407062 | 1458 | 1459 | 1459 | 1450 | 76806 |
| 575 | 20230926 | 093400 | 9093850537 | 1459 | 1466 | 1469 | 1452 | 215575 |
| 576 | 20230926 | 093300 | 8779072385 | 1466 | 1473 | 1476 | 1466 | 98930 |
| 577 | 20230926 | 093200 | 8633490229 | 1474 | 1479 | 1481 | 1472 | 55610 |
| 578 | 20230926 | 093100 | 8551428066 | 1479 | 1464 | 1483 | 1464 | 136775 |
| 579 | 20230926 | 093000 | 8349357820 | 1465 | 1468 | 1469 | 1463 | 168033 |
| 580 | 20230926 | 092900 | 8103038242 | 1468 | 1485 | 1486 | 1461 | 271505 |
| 581 | 20230926 | 092800 | 7702704306 | 1483 | 1493 | 1494 | 1481 | 343717 |
| 582 | 20230926 | 092700 | 7190955748 | 1493 | 1471 | 1496 | 1469 | 805169 |
| 583 | 20230926 | 092600 | 5992712336 | 1470 | 1477 | 1477 | 1470 | 144197 |
| 584 | 20230926 | 092500 | 5780431664 | 1477 | 1462 | 1477 | 1458 | 159976 |
| 585 | 20230926 | 092400 | 5544702666 | 1462 | 1459 | 1463 | 1455 | 84264 |
| 586 | 20230926 | 092300 | 5421897944 | 1459 | 1474 | 1475 | 1458 | 192569 |
| 587 | 20230926 | 092200 | 5139663777 | 1473 | 1469 | 1479 | 1467 | 377796 |
| 588 | 20230926 | 092100 | 4582696439 | 1467 | 1453 | 1469 | 1453 | 103198 |
| 589 | 20230926 | 092000 | 4431958433 | 1456 | 1447 | 1463 | 1443 | 115274 |
| 590 | 20230926 | 091900 | 4263967177 | 1451 | 1466 | 1471 | 1448 | 368981 |
| 591 | 20230926 | 091800 | 3723150667 | 1466 | 1450 | 1467 | 1450 | 376910 |
| 592 | 20230926 | 091700 | 3172649770 | 1450 | 1443 | 1450 | 1441 | 102522 |
| 593 | 20230926 | 091600 | 3024414125 | 1444 | 1435 | 1444 | 1434 | 97812 |
| 594 | 20230926 | 091500 | 2883448109 | 1434 | 1425 | 1436 | 1424 | 38565 |
| 595 | 20230926 | 091400 | 2828302190 | 1425 | 1431 | 1435 | 1424 | 82157 |
| 596 | 20230926 | 091300 | 2710978917 | 1430 | 1445 | 1448 | 1430 | 98153 |
| 597 | 20230926 | 091200 | 2569913267 | 1446 | 1438 | 1450 | 1437 | 74871 |
| 598 | 20230926 | 091100 | 2461714801 | 1437 | 1439 | 1441 | 1437 | 32706 |
| 599 | 20230926 | 091000 | 2414673065 | 1439 | 1440 | 1442 | 1433 | 72792 |
| 600 | 20230926 | 090900 | 2310143488 | 1439 | 1446 | 1448 | 1439 | 52697 |
| 601 | 20230926 | 090800 | 2234160737 | 1447 | 1447 | 1449 | 1438 | 72890 |
| 602 | 20230926 | 090700 | 2128852874 | 1449 | 1438 | 1453 | 1438 | 159299 |
| 603 | 20230926 | 090600 | 1898083363 | 1439 | 1449 | 1450 | 1437 | 174619 |
| 604 | 20230926 | 090500 | 1646019761 | 1449 | 1455 | 1461 | 1447 | 224053 |
| 605 | 20230926 | 090400 | 1319831871 | 1454 | 1433 | 1456 | 1430 | 320942 |
| 606 | 20230926 | 090300 | 855574040 | 1433 | 1424 | 1435 | 1420 | 135378 |
| 607 | 20230926 | 090200 | 662466243 | 1424 | 1430 | 1432 | 1424 | 60644 |
| 608 | 20230926 | 090100 | 575884098 | 1431 | 1424 | 1439 | 1422 | 248608 |
| 609 | 20230926 | 090000 | 219448875 | 1421 | 1385 | 1430 | 1385 | 155027 |