30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 16604 |
| 3 | 20231124 | 191200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20231124 | 191100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20231124 | 191000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20231124 | 190900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20231124 | 190800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20231124 | 190700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20231124 | 190600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20231124 | 190500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20231124 | 190400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20231124 | 190300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20231124 | 190200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20231124 | 190100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20231124 | 190000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20231124 | 185900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20231124 | 185800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20231124 | 185700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20231124 | 185600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20231124 | 185500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20231124 | 185400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20231124 | 185300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20231124 | 185200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20231124 | 185100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20231124 | 185000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20231124 | 184900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20231124 | 184800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20231124 | 184700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20231124 | 184600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20231124 | 184500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20231124 | 184400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20231124 | 184300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 16604 |
| 33 | 20231124 | 184200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20231124 | 184100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20231124 | 184000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20231124 | 183900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20231124 | 183800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20231124 | 183700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20231124 | 183600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20231124 | 183500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20231124 | 183400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20231124 | 183300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20231124 | 183200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20231124 | 183100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20231124 | 183000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20231124 | 182900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20231124 | 182800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20231124 | 182700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20231124 | 182600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20231124 | 182500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20231124 | 182400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20231124 | 182300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20231124 | 182200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20231124 | 182100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20231124 | 182000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20231124 | 181900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20231124 | 181800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20231124 | 181700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20231124 | 181600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20231124 | 181500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20231124 | 181400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20231124 | 181300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 16604 |
| 63 | 20231124 | 181200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20231124 | 181100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20231124 | 181000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20231124 | 180900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20231124 | 180800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20231124 | 180700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20231124 | 180600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20231124 | 180500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20231124 | 180400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20231124 | 180300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20231124 | 180200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20231124 | 180100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20231124 | 180000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20231124 | 175900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20231124 | 175800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20231124 | 175700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20231124 | 175600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20231124 | 175500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20231124 | 175400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20231124 | 175300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20231124 | 175200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20231124 | 175100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20231124 | 175000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20231124 | 174900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20231124 | 174800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20231124 | 174700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20231124 | 174600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20231124 | 174500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20231124 | 174400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20231124 | 174300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 16604 |
| 93 | 20231124 | 174200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20231124 | 174100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20231124 | 174000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20231124 | 173900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20231124 | 173800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20231124 | 173700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20231124 | 173600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20231124 | 173500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20231124 | 173400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20231124 | 173300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20231124 | 173200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20231124 | 173100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20231124 | 173000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20231124 | 172900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20231124 | 172800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20231124 | 172700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20231124 | 172600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20231124 | 172500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20231124 | 172400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20231124 | 172300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20231124 | 172200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20231124 | 172100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20231124 | 172000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20231124 | 171900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20231124 | 171800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20231124 | 171700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20231124 | 171600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20231124 | 171500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20231124 | 171400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20231124 | 171300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 16604 |
| 123 | 20231124 | 171200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20231124 | 171100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20231124 | 171000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20231124 | 170900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20231124 | 170800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20231124 | 170700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20231124 | 170600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20231124 | 170500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20231124 | 170400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20231124 | 170300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20231124 | 170200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20231124 | 170100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20231124 | 170000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20231124 | 165900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20231124 | 165800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20231124 | 165700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20231124 | 165600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20231124 | 165500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20231124 | 165400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20231124 | 165300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20231124 | 165200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20231124 | 165100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20231124 | 165000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20231124 | 164900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20231124 | 164800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20231124 | 164700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20231124 | 164600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20231124 | 164500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20231124 | 164400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20231124 | 164300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 16604 |
| 153 | 20231124 | 164200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20231124 | 164100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20231124 | 164000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20231124 | 163900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20231124 | 163800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20231124 | 163700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20231124 | 163600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20231124 | 163500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20231124 | 163400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20231124 | 163300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20231124 | 163200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20231124 | 163100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20231124 | 163000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20231124 | 162900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20231124 | 162800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20231124 | 162700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20231124 | 162600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20231124 | 162500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20231124 | 162400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20231124 | 162300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20231124 | 162200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20231124 | 162100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20231124 | 162000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20231124 | 161900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20231124 | 161800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20231124 | 161700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20231124 | 161600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20231124 | 161500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20231124 | 161400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20231124 | 161300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 16604 |
| 183 | 20231124 | 161200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20231124 | 161100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20231124 | 161000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20231124 | 160900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20231124 | 160800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20231124 | 160700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20231124 | 160600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20231124 | 160500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20231124 | 160400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20231124 | 160300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20231124 | 160200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20231124 | 160100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20231124 | 160000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20231124 | 155900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20231124 | 155800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20231124 | 155700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20231124 | 155600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20231124 | 155500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20231124 | 155400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20231124 | 155300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20231124 | 155200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20231124 | 155100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20231124 | 155000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20231124 | 154900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20231124 | 154800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20231124 | 154700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20231124 | 154600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20231124 | 154500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20231124 | 154400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20231124 | 154300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 16604 |
| 213 | 20231124 | 154200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20231124 | 154100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20231124 | 154000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20231124 | 153900 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 217 | 20231124 | 153800 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 218 | 20231124 | 153700 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 219 | 20231124 | 153600 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 220 | 20231124 | 153500 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 221 | 20231124 | 153400 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 222 | 20231124 | 153300 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 223 | 20231124 | 153200 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 224 | 20231124 | 153100 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 0 |
| 225 | 20231124 | 153000 | 3524859693 | 1359 | 1359 | 1359 | 1359 | 16604 |
| 226 | 20231124 | 152900 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 227 | 20231124 | 152800 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 228 | 20231124 | 152700 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 229 | 20231124 | 152600 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 230 | 20231124 | 152500 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 231 | 20231124 | 152400 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 232 | 20231124 | 152300 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 233 | 20231124 | 152200 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 234 | 20231124 | 152100 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 235 | 20231124 | 152000 | 3502294857 | 1361 | 1361 | 1361 | 1361 | 0 |
| 236 | 20231124 | 151900 | 3502294857 | 1361 | 1361 | 1362 | 1360 | 6407 |
| 237 | 20231124 | 151800 | 3493578268 | 1361 | 1360 | 1361 | 1360 | 279 |
| 238 | 20231124 | 151700 | 3493198818 | 1361 | 1362 | 1362 | 1361 | 2773 |
| 239 | 20231124 | 151600 | 3489424723 | 1362 | 1361 | 1362 | 1361 | 267 |
| 240 | 20231124 | 151500 | 3489061099 | 1363 | 1363 | 1363 | 1363 | 2520 |
| 241 | 20231124 | 151400 | 3485626339 | 1363 | 1364 | 1364 | 1363 | 1550 |
| 242 | 20231124 | 151300 | 3483513455 | 1364 | 1363 | 1364 | 1363 | 2684 |
| 243 | 20231124 | 151200 | 3479854676 | 1363 | 1359 | 1364 | 1358 | 7745 |
| 244 | 20231124 | 151100 | 3469311677 | 1359 | 1357 | 1359 | 1357 | 3043 |
| 245 | 20231124 | 151000 | 3465180397 | 1358 | 1358 | 1359 | 1357 | 3788 |
| 246 | 20231124 | 150900 | 3460036343 | 1358 | 1358 | 1358 | 1358 | 439 |
| 247 | 20231124 | 150800 | 3459440181 | 1357 | 1359 | 1359 | 1357 | 425 |
| 248 | 20231124 | 150700 | 3458863442 | 1358 | 1358 | 1358 | 1358 | 300 |
| 249 | 20231124 | 150600 | 3458456042 | 1359 | 1359 | 1359 | 1359 | 11 |
| 250 | 20231124 | 150500 | 3458441093 | 1356 | 1358 | 1358 | 1356 | 15000 |
| 251 | 20231124 | 150400 | 3438085763 | 1358 | 1358 | 1358 | 1357 | 1906 |
| 252 | 20231124 | 150300 | 3435498165 | 1358 | 1357 | 1358 | 1357 | 2001 |
| 253 | 20231124 | 150200 | 3432782807 | 1357 | 1357 | 1357 | 1357 | 0 |
| 254 | 20231124 | 150100 | 3432782807 | 1357 | 1358 | 1358 | 1357 | 2167 |
| 255 | 20231124 | 150000 | 3429840129 | 1359 | 1359 | 1359 | 1359 | 71 |
| 256 | 20231124 | 145900 | 3429743640 | 1359 | 1359 | 1359 | 1357 | 158 |
| 257 | 20231124 | 145800 | 3429529090 | 1358 | 1357 | 1358 | 1357 | 7747 |
| 258 | 20231124 | 145700 | 3419016410 | 1356 | 1357 | 1357 | 1356 | 1595 |
| 259 | 20231124 | 145600 | 3416853488 | 1357 | 1356 | 1357 | 1356 | 5731 |
| 260 | 20231124 | 145500 | 3409076592 | 1356 | 1357 | 1357 | 1356 | 12523 |
| 261 | 20231124 | 145400 | 3392094507 | 1357 | 1357 | 1357 | 1356 | 7359 |
| 262 | 20231124 | 145300 | 3382115473 | 1357 | 1357 | 1357 | 1356 | 1312 |
| 263 | 20231124 | 145200 | 3380336289 | 1357 | 1357 | 1357 | 1356 | 1366 |
| 264 | 20231124 | 145100 | 3378483294 | 1356 | 1357 | 1359 | 1356 | 15920 |
| 265 | 20231124 | 145000 | 3356886730 | 1359 | 1357 | 1359 | 1357 | 11865 |
| 266 | 20231124 | 144900 | 3340785915 | 1358 | 1358 | 1358 | 1357 | 9410 |
| 267 | 20231124 | 144800 | 3328008754 | 1358 | 1358 | 1358 | 1358 | 0 |
| 268 | 20231124 | 144700 | 3328008754 | 1358 | 1358 | 1358 | 1358 | 1984 |
| 269 | 20231124 | 144600 | 3325314482 | 1359 | 1359 | 1359 | 1359 | 1005 |
| 270 | 20231124 | 144500 | 3323948687 | 1359 | 1360 | 1360 | 1359 | 231 |
| 271 | 20231124 | 144400 | 3323634732 | 1360 | 1359 | 1360 | 1359 | 11 |
| 272 | 20231124 | 144300 | 3323619782 | 1359 | 1359 | 1359 | 1359 | 1648 |
| 273 | 20231124 | 144200 | 3321380150 | 1359 | 1360 | 1360 | 1359 | 1720 |
| 274 | 20231124 | 144100 | 3319042453 | 1360 | 1361 | 1361 | 1360 | 66 |
| 275 | 20231124 | 144000 | 3318952678 | 1362 | 1362 | 1362 | 1362 | 114 |
| 276 | 20231124 | 143900 | 3318797410 | 1362 | 1362 | 1363 | 1359 | 5331 |
| 277 | 20231124 | 143800 | 3311537458 | 1362 | 1361 | 1362 | 1361 | 764 |
| 278 | 20231124 | 143700 | 3310496926 | 1360 | 1362 | 1362 | 1358 | 5021 |
| 279 | 20231124 | 143600 | 3303671908 | 1362 | 1362 | 1362 | 1362 | 336 |
| 280 | 20231124 | 143500 | 3303214276 | 1362 | 1359 | 1362 | 1359 | 2129 |
| 281 | 20231124 | 143400 | 3300316875 | 1359 | 1358 | 1359 | 1358 | 495 |
| 282 | 20231124 | 143300 | 3299644470 | 1358 | 1358 | 1358 | 1358 | 300 |
| 283 | 20231124 | 143200 | 3299237070 | 1358 | 1358 | 1358 | 1358 | 700 |
| 284 | 20231124 | 143100 | 3298286470 | 1359 | 1358 | 1359 | 1358 | 1192 |
| 285 | 20231124 | 143000 | 3296667727 | 1359 | 1359 | 1359 | 1359 | 701 |
| 286 | 20231124 | 142900 | 3295715068 | 1359 | 1359 | 1359 | 1359 | 307 |
| 287 | 20231124 | 142800 | 3295297855 | 1359 | 1359 | 1359 | 1359 | 0 |
| 288 | 20231124 | 142700 | 3295297855 | 1359 | 1360 | 1360 | 1359 | 76 |
| 289 | 20231124 | 142600 | 3295194565 | 1358 | 1359 | 1359 | 1358 | 1102 |
| 290 | 20231124 | 142500 | 3293697949 | 1359 | 1359 | 1359 | 1358 | 4535 |
| 291 | 20231124 | 142400 | 3287538682 | 1358 | 1358 | 1358 | 1358 | 69 |
| 292 | 20231124 | 142300 | 3287444980 | 1359 | 1360 | 1360 | 1359 | 6334 |
| 293 | 20231124 | 142200 | 3278836506 | 1360 | 1360 | 1360 | 1360 | 10 |
| 294 | 20231124 | 142100 | 3278822906 | 1359 | 1359 | 1359 | 1359 | 0 |
| 295 | 20231124 | 142000 | 3278822906 | 1359 | 1359 | 1359 | 1359 | 1910 |
| 296 | 20231124 | 141900 | 3276227216 | 1358 | 1358 | 1359 | 1358 | 4155 |
| 297 | 20231124 | 141800 | 3270584426 | 1358 | 1358 | 1358 | 1358 | 320 |
| 298 | 20231124 | 141700 | 3270149866 | 1358 | 1358 | 1358 | 1358 | 101 |
| 299 | 20231124 | 141600 | 3270012708 | 1358 | 1358 | 1358 | 1358 | 121 |
| 300 | 20231124 | 141500 | 3269848390 | 1358 | 1358 | 1358 | 1358 | 3 |
| 301 | 20231124 | 141400 | 3269844316 | 1358 | 1358 | 1358 | 1357 | 13110 |
| 302 | 20231124 | 141300 | 3252050213 | 1358 | 1360 | 1360 | 1358 | 1102 |
| 303 | 20231124 | 141200 | 3250553695 | 1360 | 1359 | 1360 | 1358 | 6648 |
| 304 | 20231124 | 141100 | 3241525696 | 1358 | 1360 | 1360 | 1358 | 1018 |
| 305 | 20231124 | 141000 | 3240142884 | 1358 | 1359 | 1360 | 1358 | 5283 |
| 306 | 20231124 | 140900 | 3232965196 | 1359 | 1359 | 1359 | 1359 | 5100 |
| 307 | 20231124 | 140800 | 3226034296 | 1360 | 1359 | 1360 | 1359 | 350 |
| 308 | 20231124 | 140700 | 3225558596 | 1360 | 1360 | 1360 | 1360 | 0 |
| 309 | 20231124 | 140600 | 3225558596 | 1360 | 1360 | 1360 | 1360 | 414 |
| 310 | 20231124 | 140500 | 3224995556 | 1360 | 1361 | 1361 | 1360 | 3803 |
| 311 | 20231124 | 140400 | 3219823466 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 312 | 20231124 | 140300 | 3218463466 | 1359 | 1359 | 1359 | 1359 | 0 |
| 313 | 20231124 | 140200 | 3218463466 | 1359 | 1359 | 1359 | 1359 | 4 |
| 314 | 20231124 | 140100 | 3218458030 | 1359 | 1361 | 1361 | 1359 | 1320 |
| 315 | 20231124 | 140000 | 3216663516 | 1359 | 1360 | 1360 | 1359 | 4300 |
| 316 | 20231124 | 135900 | 3210819703 | 1362 | 1361 | 1362 | 1361 | 1105 |
| 317 | 20231124 | 135800 | 3209315687 | 1361 | 1360 | 1362 | 1359 | 574 |
| 318 | 20231124 | 135700 | 3208535070 | 1361 | 1362 | 1362 | 1361 | 7 |
| 319 | 20231124 | 135600 | 3208525537 | 1362 | 1361 | 1362 | 1361 | 903 |
| 320 | 20231124 | 135500 | 3207296493 | 1361 | 1361 | 1361 | 1360 | 9683 |
| 321 | 20231124 | 135400 | 3194126541 | 1361 | 1361 | 1361 | 1361 | 0 |
| 322 | 20231124 | 135300 | 3194126541 | 1361 | 1360 | 1361 | 1360 | 1400 |
| 323 | 20231124 | 135200 | 3192222540 | 1360 | 1359 | 1360 | 1358 | 8439 |
| 324 | 20231124 | 135100 | 3180758783 | 1359 | 1359 | 1359 | 1359 | 503 |
| 325 | 20231124 | 135000 | 3180075206 | 1357 | 1358 | 1359 | 1357 | 2192 |
| 326 | 20231124 | 134900 | 3177100648 | 1359 | 1359 | 1359 | 1359 | 45 |
| 327 | 20231124 | 134800 | 3177039493 | 1359 | 1359 | 1359 | 1359 | 5 |
| 328 | 20231124 | 134700 | 3177032698 | 1357 | 1359 | 1359 | 1357 | 5002 |
| 329 | 20231124 | 134600 | 3170244980 | 1357 | 1359 | 1360 | 1357 | 1814 |
| 330 | 20231124 | 134500 | 3167782276 | 1360 | 1359 | 1360 | 1358 | 1119 |
| 331 | 20231124 | 134400 | 3166261699 | 1360 | 1360 | 1360 | 1360 | 200 |
| 332 | 20231124 | 134300 | 3165989699 | 1359 | 1359 | 1359 | 1359 | 1159 |
| 333 | 20231124 | 134200 | 3164414618 | 1358 | 1359 | 1359 | 1358 | 375 |
| 334 | 20231124 | 134100 | 3163905067 | 1359 | 1358 | 1359 | 1358 | 2412 |
| 335 | 20231124 | 134000 | 3160629570 | 1358 | 1358 | 1358 | 1357 | 1213 |
| 336 | 20231124 | 133900 | 3158982416 | 1358 | 1358 | 1358 | 1357 | 1780 |
| 337 | 20231124 | 133800 | 3156566930 | 1358 | 1358 | 1358 | 1357 | 267 |
| 338 | 20231124 | 133700 | 3156204353 | 1358 | 1358 | 1358 | 1357 | 2668 |
| 339 | 20231124 | 133600 | 3152583826 | 1358 | 1358 | 1358 | 1358 | 108 |
| 340 | 20231124 | 133500 | 3152437162 | 1358 | 1357 | 1358 | 1356 | 21138 |
| 341 | 20231124 | 133400 | 3123753283 | 1358 | 1359 | 1359 | 1358 | 896 |
| 342 | 20231124 | 133300 | 3122536483 | 1359 | 1358 | 1359 | 1358 | 558 |
| 343 | 20231124 | 133200 | 3121778703 | 1358 | 1358 | 1359 | 1357 | 4492 |
| 344 | 20231124 | 133100 | 3115678796 | 1358 | 1359 | 1359 | 1357 | 1409 |
| 345 | 20231124 | 133000 | 3113765253 | 1358 | 1358 | 1358 | 1357 | 11631 |
| 346 | 20231124 | 132900 | 3097972290 | 1358 | 1359 | 1359 | 1358 | 1945 |
| 347 | 20231124 | 132800 | 3095330420 | 1357 | 1362 | 1362 | 1357 | 54869 |
| 348 | 20231124 | 132700 | 3020736930 | 1362 | 1362 | 1362 | 1362 | 0 |
| 349 | 20231124 | 132600 | 3020736930 | 1362 | 1362 | 1362 | 1361 | 12171 |
| 350 | 20231124 | 132500 | 3004160453 | 1362 | 1363 | 1363 | 1362 | 583 |
| 351 | 20231124 | 132400 | 3003365902 | 1363 | 1365 | 1365 | 1363 | 7357 |
| 352 | 20231124 | 132300 | 2993338307 | 1364 | 1365 | 1365 | 1363 | 3627 |
| 353 | 20231124 | 132200 | 2988394667 | 1365 | 1366 | 1366 | 1364 | 532 |
| 354 | 20231124 | 132100 | 2987669006 | 1366 | 1366 | 1366 | 1364 | 19 |
| 355 | 20231124 | 132000 | 2987643069 | 1364 | 1365 | 1366 | 1364 | 2343 |
| 356 | 20231124 | 131900 | 2984447202 | 1366 | 1365 | 1366 | 1365 | 19 |
| 357 | 20231124 | 131800 | 2984421261 | 1365 | 1365 | 1366 | 1364 | 30 |
| 358 | 20231124 | 131700 | 2984380322 | 1366 | 1363 | 1366 | 1362 | 911 |
| 359 | 20231124 | 131600 | 2983138603 | 1363 | 1363 | 1363 | 1363 | 260 |
| 360 | 20231124 | 131500 | 2982784223 | 1363 | 1363 | 1363 | 1363 | 108 |
| 361 | 20231124 | 131400 | 2982637019 | 1363 | 1363 | 1363 | 1363 | 113 |
| 362 | 20231124 | 131300 | 2982483000 | 1363 | 1363 | 1363 | 1363 | 6803 |
| 363 | 20231124 | 131200 | 2973210511 | 1363 | 1363 | 1363 | 1363 | 460 |
| 364 | 20231124 | 131100 | 2972583531 | 1364 | 1363 | 1364 | 1363 | 615 |
| 365 | 20231124 | 131000 | 2971745271 | 1364 | 1364 | 1364 | 1363 | 5863 |
| 366 | 20231124 | 130900 | 2963753154 | 1364 | 1364 | 1364 | 1364 | 102 |
| 367 | 20231124 | 130800 | 2963614026 | 1364 | 1365 | 1365 | 1364 | 5316 |
| 368 | 20231124 | 130700 | 2956363001 | 1364 | 1367 | 1367 | 1364 | 33502 |
| 369 | 20231124 | 130600 | 2910632619 | 1367 | 1367 | 1367 | 1367 | 2273 |
| 370 | 20231124 | 130500 | 2907525428 | 1367 | 1367 | 1367 | 1367 | 100 |
| 371 | 20231124 | 130400 | 2907388728 | 1366 | 1366 | 1366 | 1366 | 0 |
| 372 | 20231124 | 130300 | 2907388728 | 1366 | 1366 | 1366 | 1366 | 0 |
| 373 | 20231124 | 130200 | 2907388728 | 1366 | 1366 | 1366 | 1366 | 1375 |
| 374 | 20231124 | 130100 | 2905510478 | 1366 | 1366 | 1366 | 1366 | 173 |
| 375 | 20231124 | 130000 | 2905274160 | 1367 | 1367 | 1367 | 1367 | 162 |
| 376 | 20231124 | 125900 | 2905052706 | 1367 | 1367 | 1367 | 1367 | 0 |
| 377 | 20231124 | 125800 | 2905052706 | 1367 | 1367 | 1367 | 1367 | 1292 |
| 378 | 20231124 | 125700 | 2903286542 | 1366 | 1367 | 1367 | 1366 | 2111 |
| 379 | 20231124 | 125600 | 2900402906 | 1366 | 1367 | 1367 | 1366 | 239 |
| 380 | 20231124 | 125500 | 2900076352 | 1367 | 1368 | 1368 | 1367 | 26 |
| 381 | 20231124 | 125400 | 2900040799 | 1368 | 1367 | 1368 | 1367 | 2 |
| 382 | 20231124 | 125300 | 2900038064 | 1366 | 1365 | 1366 | 1365 | 1884 |
| 383 | 20231124 | 125200 | 2897464966 | 1366 | 1365 | 1366 | 1365 | 611 |
| 384 | 20231124 | 125100 | 2896630840 | 1365 | 1365 | 1365 | 1365 | 1 |
| 385 | 20231124 | 125000 | 2896629475 | 1366 | 1365 | 1366 | 1365 | 302 |
| 386 | 20231124 | 124900 | 2896217243 | 1365 | 1365 | 1365 | 1365 | 500 |
| 387 | 20231124 | 124800 | 2895534743 | 1365 | 1365 | 1365 | 1365 | 490 |
| 388 | 20231124 | 124700 | 2894865893 | 1365 | 1365 | 1365 | 1365 | 0 |
| 389 | 20231124 | 124600 | 2894865893 | 1365 | 1367 | 1367 | 1365 | 147 |
| 390 | 20231124 | 124500 | 2894665233 | 1365 | 1365 | 1365 | 1365 | 0 |
| 391 | 20231124 | 124400 | 2894665233 | 1365 | 1367 | 1367 | 1365 | 9 |
| 392 | 20231124 | 124300 | 2894652944 | 1367 | 1367 | 1367 | 1365 | 2445 |
| 393 | 20231124 | 124200 | 2891315081 | 1368 | 1366 | 1368 | 1366 | 1865 |
| 394 | 20231124 | 124100 | 2888767417 | 1368 | 1368 | 1368 | 1368 | 3 |
| 395 | 20231124 | 124000 | 2888763313 | 1368 | 1368 | 1368 | 1368 | 493 |
| 396 | 20231124 | 123900 | 2888088889 | 1368 | 1366 | 1368 | 1365 | 948 |
| 397 | 20231124 | 123800 | 2886794327 | 1365 | 1365 | 1365 | 1365 | 1 |
| 398 | 20231124 | 123700 | 2886792962 | 1365 | 1365 | 1365 | 1365 | 524 |
| 399 | 20231124 | 123600 | 2886077702 | 1366 | 1366 | 1366 | 1366 | 3267 |
| 400 | 20231124 | 123500 | 2881614980 | 1366 | 1367 | 1367 | 1366 | 1482 |
| 401 | 20231124 | 123400 | 2879590358 | 1367 | 1367 | 1367 | 1367 | 100 |
| 402 | 20231124 | 123300 | 2879453658 | 1366 | 1368 | 1368 | 1366 | 760 |
| 403 | 20231124 | 123200 | 2878415494 | 1368 | 1368 | 1368 | 1368 | 240 |
| 404 | 20231124 | 123100 | 2878087174 | 1368 | 1368 | 1368 | 1368 | 630 |
| 405 | 20231124 | 123000 | 2877225334 | 1366 | 1366 | 1366 | 1366 | 101 |
| 406 | 20231124 | 122900 | 2877087368 | 1367 | 1367 | 1367 | 1367 | 0 |
| 407 | 20231124 | 122800 | 2877087368 | 1367 | 1368 | 1368 | 1366 | 1469 |
| 408 | 20231124 | 122700 | 2875080702 | 1367 | 1366 | 1367 | 1366 | 1030 |
| 409 | 20231124 | 122600 | 2873672722 | 1367 | 1367 | 1367 | 1367 | 206 |
| 410 | 20231124 | 122500 | 2873391120 | 1367 | 1367 | 1367 | 1367 | 3 |
| 411 | 20231124 | 122400 | 2873387019 | 1367 | 1365 | 1367 | 1365 | 812 |
| 412 | 20231124 | 122300 | 2872277613 | 1365 | 1367 | 1367 | 1365 | 86 |
| 413 | 20231124 | 122200 | 2872160203 | 1365 | 1367 | 1367 | 1365 | 1603 |
| 414 | 20231124 | 122100 | 2869970183 | 1369 | 1369 | 1369 | 1369 | 31 |
| 415 | 20231124 | 122000 | 2869927744 | 1367 | 1367 | 1367 | 1367 | 100 |
| 416 | 20231124 | 121900 | 2869791044 | 1369 | 1369 | 1369 | 1369 | 20 |
| 417 | 20231124 | 121800 | 2869763664 | 1369 | 1369 | 1369 | 1369 | 100 |
| 418 | 20231124 | 121700 | 2869626764 | 1369 | 1369 | 1369 | 1369 | 40 |
| 419 | 20231124 | 121600 | 2869572004 | 1366 | 1367 | 1369 | 1366 | 3692 |
| 420 | 20231124 | 121500 | 2864528430 | 1369 | 1369 | 1369 | 1369 | 15 |
| 421 | 20231124 | 121400 | 2864507895 | 1369 | 1367 | 1369 | 1367 | 1370 |
| 422 | 20231124 | 121300 | 2862635077 | 1368 | 1368 | 1368 | 1368 | 0 |
| 423 | 20231124 | 121200 | 2862635077 | 1368 | 1369 | 1369 | 1368 | 2505 |
| 424 | 20231124 | 121100 | 2859208232 | 1369 | 1369 | 1369 | 1369 | 5 |
| 425 | 20231124 | 121000 | 2859201387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 426 | 20231124 | 120900 | 2859201387 | 1369 | 1369 | 1369 | 1369 | 2114 |
| 427 | 20231124 | 120800 | 2856307321 | 1368 | 1369 | 1369 | 1368 | 298 |
| 428 | 20231124 | 120700 | 2855899622 | 1369 | 1368 | 1369 | 1368 | 826 |
| 429 | 20231124 | 120600 | 2854769604 | 1368 | 1367 | 1368 | 1367 | 2403 |
| 430 | 20231124 | 120500 | 2851482569 | 1367 | 1367 | 1367 | 1367 | 10 |
| 431 | 20231124 | 120400 | 2851468899 | 1367 | 1367 | 1367 | 1367 | 50 |
| 432 | 20231124 | 120300 | 2851400549 | 1368 | 1368 | 1368 | 1368 | 0 |
| 433 | 20231124 | 120200 | 2851400549 | 1368 | 1368 | 1368 | 1368 | 0 |
| 434 | 20231124 | 120100 | 2851400549 | 1368 | 1368 | 1368 | 1368 | 3 |
| 435 | 20231124 | 120000 | 2851396445 | 1366 | 1367 | 1368 | 1366 | 3096 |
| 436 | 20231124 | 115900 | 2847164553 | 1367 | 1367 | 1367 | 1367 | 826 |
| 437 | 20231124 | 115800 | 2846035411 | 1367 | 1367 | 1367 | 1367 | 3470 |
| 438 | 20231124 | 115700 | 2841291921 | 1367 | 1368 | 1368 | 1367 | 32 |
| 439 | 20231124 | 115600 | 2841248164 | 1368 | 1367 | 1368 | 1367 | 4336 |
| 440 | 20231124 | 115500 | 2835320850 | 1367 | 1367 | 1367 | 1367 | 50 |
| 441 | 20231124 | 115400 | 2835252500 | 1367 | 1367 | 1368 | 1367 | 1020 |
| 442 | 20231124 | 115300 | 2833858145 | 1367 | 1367 | 1367 | 1367 | 18 |
| 443 | 20231124 | 115200 | 2833833539 | 1367 | 1368 | 1368 | 1367 | 119 |
| 444 | 20231124 | 115100 | 2833670856 | 1368 | 1369 | 1369 | 1367 | 3511 |
| 445 | 20231124 | 115000 | 2828866013 | 1369 | 1368 | 1369 | 1368 | 6371 |
| 446 | 20231124 | 114900 | 2820145614 | 1367 | 1367 | 1367 | 1367 | 0 |
| 447 | 20231124 | 114800 | 2820145614 | 1367 | 1368 | 1369 | 1367 | 378 |
| 448 | 20231124 | 114700 | 2819628821 | 1368 | 1369 | 1369 | 1368 | 1782 |
| 449 | 20231124 | 114600 | 2817189316 | 1368 | 1369 | 1369 | 1368 | 8766 |
| 450 | 20231124 | 114500 | 2805188702 | 1369 | 1370 | 1370 | 1369 | 160 |
| 451 | 20231124 | 114400 | 2804969652 | 1370 | 1370 | 1371 | 1370 | 729 |
| 452 | 20231124 | 114300 | 2803970921 | 1370 | 1370 | 1370 | 1370 | 6399 |
| 453 | 20231124 | 114200 | 2795204291 | 1368 | 1368 | 1368 | 1368 | 0 |
| 454 | 20231124 | 114100 | 2795204291 | 1368 | 1368 | 1368 | 1368 | 3193 |
| 455 | 20231124 | 114000 | 2790836267 | 1368 | 1368 | 1368 | 1368 | 482 |
| 456 | 20231124 | 113900 | 2790176891 | 1368 | 1368 | 1368 | 1368 | 5007 |
| 457 | 20231124 | 113800 | 2783327315 | 1368 | 1372 | 1372 | 1368 | 12562 |
| 458 | 20231124 | 113700 | 2766100543 | 1372 | 1372 | 1372 | 1372 | 281 |
| 459 | 20231124 | 113600 | 2765715011 | 1368 | 1368 | 1368 | 1368 | 1097 |
| 460 | 20231124 | 113500 | 2764214315 | 1368 | 1368 | 1373 | 1368 | 1458 |
| 461 | 20231124 | 113400 | 2762218981 | 1368 | 1374 | 1374 | 1368 | 14696 |
| 462 | 20231124 | 113300 | 2742033762 | 1375 | 1376 | 1376 | 1375 | 212 |
| 463 | 20231124 | 113200 | 2741742230 | 1376 | 1367 | 1376 | 1367 | 8464 |
| 464 | 20231124 | 113100 | 2730126002 | 1365 | 1365 | 1365 | 1365 | 462 |
| 465 | 20231124 | 113000 | 2729495372 | 1364 | 1364 | 1364 | 1364 | 0 |
| 466 | 20231124 | 112900 | 2729495372 | 1364 | 1364 | 1364 | 1364 | 0 |
| 467 | 20231124 | 112800 | 2729495372 | 1364 | 1364 | 1364 | 1364 | 39 |
| 468 | 20231124 | 112700 | 2729442176 | 1364 | 1364 | 1364 | 1364 | 690 |
| 469 | 20231124 | 112600 | 2728501016 | 1363 | 1364 | 1365 | 1363 | 4743 |
| 470 | 20231124 | 112500 | 2722030179 | 1364 | 1362 | 1364 | 1362 | 1029 |
| 471 | 20231124 | 112400 | 2720627681 | 1362 | 1363 | 1364 | 1362 | 1102 |
| 472 | 20231124 | 112300 | 2719125874 | 1363 | 1363 | 1363 | 1363 | 5421 |
| 473 | 20231124 | 112200 | 2711737051 | 1363 | 1363 | 1363 | 1363 | 1 |
| 474 | 20231124 | 112100 | 2711735688 | 1363 | 1361 | 1363 | 1361 | 6647 |
| 475 | 20231124 | 112000 | 2702680120 | 1361 | 1361 | 1361 | 1360 | 15908 |
| 476 | 20231124 | 111900 | 2681030680 | 1361 | 1361 | 1362 | 1361 | 2681 |
| 477 | 20231124 | 111800 | 2677381007 | 1362 | 1362 | 1362 | 1362 | 526 |
| 478 | 20231124 | 111700 | 2676664595 | 1362 | 1362 | 1362 | 1362 | 1285 |
| 479 | 20231124 | 111600 | 2674914425 | 1362 | 1362 | 1362 | 1362 | 7219 |
| 480 | 20231124 | 111500 | 2665082147 | 1362 | 1363 | 1363 | 1362 | 6059 |
| 481 | 20231124 | 111400 | 2656829730 | 1363 | 1362 | 1363 | 1362 | 546 |
| 482 | 20231124 | 111300 | 2656086032 | 1363 | 1363 | 1363 | 1363 | 174 |
| 483 | 20231124 | 111200 | 2655848870 | 1363 | 1363 | 1363 | 1363 | 441 |
| 484 | 20231124 | 111100 | 2655247787 | 1363 | 1363 | 1363 | 1363 | 631 |
| 485 | 20231124 | 111000 | 2654387734 | 1363 | 1363 | 1363 | 1363 | 264 |
| 486 | 20231124 | 110900 | 2654027902 | 1363 | 1363 | 1363 | 1363 | 130 |
| 487 | 20231124 | 110800 | 2653850712 | 1362 | 1362 | 1362 | 1362 | 365 |
| 488 | 20231124 | 110700 | 2653353582 | 1363 | 1362 | 1363 | 1362 | 1443 |
| 489 | 20231124 | 110600 | 2651387149 | 1362 | 1362 | 1362 | 1362 | 1802 |
| 490 | 20231124 | 110500 | 2648932825 | 1361 | 1362 | 1363 | 1361 | 2308 |
| 491 | 20231124 | 110400 | 2645790427 | 1362 | 1362 | 1362 | 1362 | 4700 |
| 492 | 20231124 | 110300 | 2639389027 | 1362 | 1364 | 1364 | 1362 | 8404 |
| 493 | 20231124 | 110200 | 2627936992 | 1364 | 1364 | 1364 | 1364 | 1368 |
| 494 | 20231124 | 110100 | 2626071040 | 1364 | 1364 | 1364 | 1364 | 863 |
| 495 | 20231124 | 110000 | 2624893908 | 1364 | 1365 | 1365 | 1364 | 1621 |
| 496 | 20231124 | 105900 | 2622682744 | 1365 | 1365 | 1365 | 1365 | 194 |
| 497 | 20231124 | 105800 | 2622417934 | 1365 | 1365 | 1365 | 1364 | 923 |
| 498 | 20231124 | 105700 | 2621158348 | 1365 | 1365 | 1365 | 1365 | 492 |
| 499 | 20231124 | 105600 | 2620486768 | 1365 | 1368 | 1368 | 1365 | 75 |
| 500 | 20231124 | 105500 | 2620384363 | 1365 | 1365 | 1365 | 1365 | 400 |
| 501 | 20231124 | 105400 | 2619838363 | 1365 | 1365 | 1365 | 1365 | 0 |
| 502 | 20231124 | 105300 | 2619838363 | 1365 | 1365 | 1365 | 1363 | 7158 |
| 503 | 20231124 | 105200 | 2610075193 | 1364 | 1365 | 1365 | 1364 | 221 |
| 504 | 20231124 | 105100 | 2609773728 | 1365 | 1368 | 1368 | 1365 | 2095 |
| 505 | 20231124 | 105000 | 2606912392 | 1368 | 1366 | 1368 | 1366 | 2438 |
| 506 | 20231124 | 104900 | 2603580208 | 1366 | 1367 | 1367 | 1366 | 3560 |
| 507 | 20231124 | 104800 | 2598717247 | 1368 | 1368 | 1368 | 1368 | 98 |
| 508 | 20231124 | 104700 | 2598583183 | 1364 | 1364 | 1369 | 1364 | 3229 |
| 509 | 20231124 | 104600 | 2594175875 | 1368 | 1364 | 1368 | 1364 | 243 |
| 510 | 20231124 | 104500 | 2593843819 | 1364 | 1364 | 1365 | 1364 | 596 |
| 511 | 20231124 | 104400 | 2593030813 | 1364 | 1362 | 1368 | 1362 | 12049 |
| 512 | 20231124 | 104300 | 2576615021 | 1362 | 1363 | 1363 | 1361 | 8502 |
| 513 | 20231124 | 104200 | 2565035032 | 1364 | 1364 | 1364 | 1364 | 821 |
| 514 | 20231124 | 104100 | 2563915188 | 1364 | 1364 | 1364 | 1364 | 235 |
| 515 | 20231124 | 104000 | 2563594648 | 1364 | 1362 | 1364 | 1361 | 19198 |
| 516 | 20231124 | 103900 | 2537460182 | 1363 | 1367 | 1367 | 1363 | 12093 |
| 517 | 20231124 | 103800 | 2520964975 | 1366 | 1366 | 1366 | 1365 | 13681 |
| 518 | 20231124 | 103700 | 2502276876 | 1366 | 1366 | 1366 | 1365 | 4379 |
| 519 | 20231124 | 103600 | 2496295447 | 1366 | 1365 | 1366 | 1365 | 9127 |
| 520 | 20231124 | 103500 | 2483831643 | 1366 | 1367 | 1367 | 1366 | 5448 |
| 521 | 20231124 | 103400 | 2476387624 | 1367 | 1368 | 1368 | 1367 | 986 |
| 522 | 20231124 | 103300 | 2475039747 | 1368 | 1368 | 1368 | 1368 | 420 |
| 523 | 20231124 | 103200 | 2474465187 | 1368 | 1368 | 1368 | 1368 | 311 |
| 524 | 20231124 | 103100 | 2474039739 | 1367 | 1367 | 1367 | 1367 | 0 |
| 525 | 20231124 | 103000 | 2474039739 | 1367 | 1367 | 1369 | 1367 | 3905 |
| 526 | 20231124 | 102900 | 2468694233 | 1368 | 1366 | 1368 | 1366 | 637 |
| 527 | 20231124 | 102800 | 2467824089 | 1366 | 1364 | 1366 | 1363 | 20832 |
| 528 | 20231124 | 102700 | 2439419973 | 1364 | 1365 | 1366 | 1363 | 23155 |
| 529 | 20231124 | 102600 | 2407818669 | 1365 | 1366 | 1366 | 1365 | 1559 |
| 530 | 20231124 | 102500 | 2405690583 | 1365 | 1366 | 1366 | 1365 | 13396 |
| 531 | 20231124 | 102400 | 2387404921 | 1366 | 1366 | 1366 | 1366 | 2722 |
| 532 | 20231124 | 102300 | 2383686669 | 1365 | 1366 | 1366 | 1365 | 6220 |
| 533 | 20231124 | 102200 | 2375196264 | 1366 | 1369 | 1369 | 1366 | 2773 |
| 534 | 20231124 | 102100 | 2371408159 | 1366 | 1370 | 1370 | 1366 | 1743 |
| 535 | 20231124 | 102000 | 2369026200 | 1366 | 1366 | 1370 | 1366 | 3065 |
| 536 | 20231124 | 101900 | 2364839360 | 1365 | 1369 | 1369 | 1364 | 18938 |
| 537 | 20231124 | 101800 | 2338971356 | 1369 | 1367 | 1369 | 1367 | 6847 |
| 538 | 20231124 | 101700 | 2329605046 | 1366 | 1367 | 1367 | 1366 | 3073 |
| 539 | 20231124 | 101600 | 2325404291 | 1367 | 1366 | 1367 | 1366 | 7310 |
| 540 | 20231124 | 101500 | 2315417206 | 1366 | 1368 | 1368 | 1366 | 5952 |
| 541 | 20231124 | 101400 | 2307281425 | 1368 | 1368 | 1368 | 1368 | 2547 |
| 542 | 20231124 | 101300 | 2303797129 | 1368 | 1369 | 1369 | 1367 | 20459 |
| 543 | 20231124 | 101200 | 2275812183 | 1368 | 1369 | 1369 | 1368 | 6815 |
| 544 | 20231124 | 101100 | 2266488100 | 1369 | 1368 | 1369 | 1368 | 4026 |
| 545 | 20231124 | 101000 | 2260980466 | 1368 | 1368 | 1369 | 1368 | 9651 |
| 546 | 20231124 | 100900 | 2247777149 | 1368 | 1369 | 1371 | 1368 | 6911 |
| 547 | 20231124 | 100800 | 2238320993 | 1371 | 1372 | 1372 | 1368 | 47446 |
| 548 | 20231124 | 100700 | 2173313730 | 1372 | 1374 | 1374 | 1372 | 2228 |
| 549 | 20231124 | 100600 | 2170255671 | 1373 | 1374 | 1375 | 1373 | 4446 |
| 550 | 20231124 | 100500 | 2164150655 | 1374 | 1374 | 1374 | 1374 | 776 |
| 551 | 20231124 | 100400 | 2163084431 | 1374 | 1375 | 1375 | 1374 | 9208 |
| 552 | 20231124 | 100300 | 2150432511 | 1375 | 1375 | 1375 | 1375 | 327 |
| 553 | 20231124 | 100200 | 2149982886 | 1375 | 1375 | 1376 | 1374 | 603 |
| 554 | 20231124 | 100100 | 2149153702 | 1375 | 1377 | 1377 | 1375 | 4255 |
| 555 | 20231124 | 100000 | 2143303033 | 1378 | 1375 | 1378 | 1375 | 936 |
| 556 | 20231124 | 095900 | 2142016024 | 1375 | 1377 | 1377 | 1374 | 18602 |
| 557 | 20231124 | 095800 | 2116434074 | 1378 | 1379 | 1379 | 1377 | 725 |
| 558 | 20231124 | 095700 | 2115435261 | 1379 | 1380 | 1380 | 1379 | 1153 |
| 559 | 20231124 | 095600 | 2113844122 | 1380 | 1377 | 1384 | 1377 | 4753 |
| 560 | 20231124 | 095500 | 2107271958 | 1383 | 1377 | 1383 | 1377 | 13333 |
| 561 | 20231124 | 095400 | 2088866677 | 1376 | 1376 | 1377 | 1375 | 5249 |
| 562 | 20231124 | 095300 | 2081643453 | 1377 | 1375 | 1378 | 1375 | 3951 |
| 563 | 20231124 | 095200 | 2076206374 | 1375 | 1378 | 1378 | 1375 | 4526 |
| 564 | 20231124 | 095100 | 2069977145 | 1378 | 1376 | 1378 | 1376 | 3750 |
| 565 | 20231124 | 095000 | 2064813078 | 1377 | 1375 | 1377 | 1375 | 776 |
| 566 | 20231124 | 094900 | 2063746013 | 1375 | 1376 | 1376 | 1374 | 1665 |
| 567 | 20231124 | 094800 | 2061455285 | 1376 | 1376 | 1377 | 1374 | 1208 |
| 568 | 20231124 | 094700 | 2059792814 | 1377 | 1374 | 1377 | 1374 | 8732 |
| 569 | 20231124 | 094600 | 2047793446 | 1377 | 1375 | 1377 | 1373 | 7975 |
| 570 | 20231124 | 094500 | 2036837615 | 1374 | 1373 | 1378 | 1373 | 13205 |
| 571 | 20231124 | 094400 | 2018681073 | 1372 | 1376 | 1377 | 1372 | 19551 |
| 572 | 20231124 | 094300 | 1991820992 | 1376 | 1376 | 1376 | 1376 | 9775 |
| 573 | 20231124 | 094200 | 1978370592 | 1376 | 1376 | 1377 | 1372 | 5170 |
| 574 | 20231124 | 094100 | 1971256114 | 1377 | 1384 | 1384 | 1370 | 58051 |
| 575 | 20231124 | 094000 | 1891252164 | 1384 | 1387 | 1387 | 1384 | 16111 |
| 576 | 20231124 | 093900 | 1868932640 | 1388 | 1389 | 1389 | 1387 | 18704 |
| 577 | 20231124 | 093800 | 1842984479 | 1389 | 1388 | 1389 | 1387 | 6720 |
| 578 | 20231124 | 093700 | 1833653668 | 1388 | 1388 | 1390 | 1388 | 13678 |
| 579 | 20231124 | 093600 | 1814658259 | 1388 | 1387 | 1388 | 1386 | 10913 |
| 580 | 20231124 | 093500 | 1799518097 | 1387 | 1387 | 1388 | 1386 | 20126 |
| 581 | 20231124 | 093400 | 1771603118 | 1387 | 1389 | 1390 | 1387 | 20824 |
| 582 | 20231124 | 093300 | 1742706398 | 1389 | 1391 | 1392 | 1389 | 26444 |
| 583 | 20231124 | 093200 | 1705944605 | 1392 | 1395 | 1395 | 1388 | 43901 |
| 584 | 20231124 | 093100 | 1644855419 | 1395 | 1386 | 1397 | 1385 | 95363 |
| 585 | 20231124 | 093000 | 1511965218 | 1386 | 1404 | 1404 | 1384 | 221151 |
| 586 | 20231124 | 092900 | 1204030781 | 1404 | 1378 | 1410 | 1378 | 343053 |
| 587 | 20231124 | 092800 | 725401903 | 1378 | 1375 | 1379 | 1375 | 49173 |
| 588 | 20231124 | 092700 | 657674942 | 1375 | 1370 | 1375 | 1369 | 38604 |
| 589 | 20231124 | 092600 | 604731486 | 1370 | 1365 | 1370 | 1364 | 11797 |
| 590 | 20231124 | 092500 | 588599533 | 1365 | 1367 | 1368 | 1361 | 12818 |
| 591 | 20231124 | 092400 | 571129330 | 1360 | 1369 | 1369 | 1360 | 11258 |
| 592 | 20231124 | 092300 | 555761938 | 1370 | 1374 | 1374 | 1370 | 6432 |
| 593 | 20231124 | 092200 | 546944280 | 1373 | 1371 | 1374 | 1370 | 20646 |
| 594 | 20231124 | 092100 | 518598109 | 1370 | 1362 | 1370 | 1362 | 20605 |
| 595 | 20231124 | 092000 | 490421321 | 1366 | 1358 | 1366 | 1358 | 13044 |
| 596 | 20231124 | 091900 | 472684111 | 1357 | 1358 | 1359 | 1357 | 20559 |
| 597 | 20231124 | 091800 | 444764409 | 1358 | 1359 | 1367 | 1357 | 37980 |
| 598 | 20231124 | 091700 | 393138857 | 1358 | 1361 | 1361 | 1357 | 30781 |
| 599 | 20231124 | 091600 | 351296017 | 1361 | 1370 | 1371 | 1360 | 32848 |
| 600 | 20231124 | 091500 | 306459834 | 1370 | 1371 | 1371 | 1369 | 6020 |
| 601 | 20231124 | 091400 | 298215359 | 1370 | 1372 | 1372 | 1370 | 2983 |
| 602 | 20231124 | 091300 | 294126725 | 1372 | 1370 | 1372 | 1370 | 13126 |
| 603 | 20231124 | 091200 | 276119398 | 1370 | 1372 | 1373 | 1370 | 9263 |
| 604 | 20231124 | 091100 | 263418677 | 1372 | 1372 | 1375 | 1371 | 2929 |
| 605 | 20231124 | 091000 | 259400379 | 1371 | 1377 | 1377 | 1371 | 27272 |
| 606 | 20231124 | 090900 | 221931521 | 1376 | 1377 | 1377 | 1376 | 6881 |
| 607 | 20231124 | 090800 | 212458772 | 1375 | 1374 | 1376 | 1370 | 22434 |
| 608 | 20231124 | 090700 | 181620666 | 1374 | 1373 | 1374 | 1373 | 4530 |
| 609 | 20231124 | 090600 | 175399451 | 1373 | 1367 | 1373 | 1367 | 9156 |
| 610 | 20231124 | 090500 | 162865602 | 1366 | 1369 | 1369 | 1366 | 13093 |
| 611 | 20231124 | 090400 | 144958279 | 1368 | 1368 | 1372 | 1368 | 2528 |
| 612 | 20231124 | 090300 | 141497141 | 1368 | 1371 | 1374 | 1368 | 26773 |
| 613 | 20231124 | 090200 | 104849288 | 1371 | 1375 | 1375 | 1370 | 25967 |
| 614 | 20231124 | 090100 | 69208439 | 1374 | 1373 | 1374 | 1372 | 10774 |
| 615 | 20231124 | 090000 | 54412565 | 1372 | 1374 | 1374 | 1370 | 39616 |