30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 13151 |
| 3 | 20240329 | 190500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 4 | 20240329 | 190400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 5 | 20240329 | 190300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 6 | 20240329 | 190200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 7 | 20240329 | 190100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 8 | 20240329 | 190000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 9 | 20240329 | 185900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 10 | 20240329 | 185800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 11 | 20240329 | 185700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 12 | 20240329 | 185600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 13 | 20240329 | 185500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 14 | 20240329 | 185400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 15 | 20240329 | 185300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 16 | 20240329 | 185200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 17 | 20240329 | 185100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 18 | 20240329 | 185000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 19 | 20240329 | 184900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 20 | 20240329 | 184800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 21 | 20240329 | 184700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 22 | 20240329 | 184600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 23 | 20240329 | 184500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 24 | 20240329 | 184400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 25 | 20240329 | 184300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 26 | 20240329 | 184200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 27 | 20240329 | 184100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 28 | 20240329 | 184000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 29 | 20240329 | 183900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 30 | 20240329 | 183800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 31 | 20240329 | 183700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 32 | 20240329 | 183600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 13151 |
| 33 | 20240329 | 183500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 34 | 20240329 | 183400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 35 | 20240329 | 183300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 36 | 20240329 | 183200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 37 | 20240329 | 183100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 38 | 20240329 | 183000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 39 | 20240329 | 182900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 40 | 20240329 | 182800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 41 | 20240329 | 182700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 42 | 20240329 | 182600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 43 | 20240329 | 182500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 44 | 20240329 | 182400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 45 | 20240329 | 182300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 46 | 20240329 | 182200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 47 | 20240329 | 182100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 48 | 20240329 | 182000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 49 | 20240329 | 181900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 50 | 20240329 | 181800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 51 | 20240329 | 181700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 52 | 20240329 | 181600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 53 | 20240329 | 181500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 54 | 20240329 | 181400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 55 | 20240329 | 181300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 56 | 20240329 | 181200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 57 | 20240329 | 181100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 58 | 20240329 | 181000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 59 | 20240329 | 180900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 60 | 20240329 | 180800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 61 | 20240329 | 180700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 62 | 20240329 | 180600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 13151 |
| 63 | 20240329 | 180500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 64 | 20240329 | 180400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 65 | 20240329 | 180300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 66 | 20240329 | 180200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 67 | 20240329 | 180100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 68 | 20240329 | 180000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 69 | 20240329 | 175900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 70 | 20240329 | 175800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 71 | 20240329 | 175700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 72 | 20240329 | 175600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 73 | 20240329 | 175500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 74 | 20240329 | 175400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 75 | 20240329 | 175300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 76 | 20240329 | 175200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 77 | 20240329 | 175100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 78 | 20240329 | 175000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 79 | 20240329 | 174900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 80 | 20240329 | 174800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 81 | 20240329 | 174700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 82 | 20240329 | 174600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 83 | 20240329 | 174500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 84 | 20240329 | 174400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 85 | 20240329 | 174300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 86 | 20240329 | 174200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 87 | 20240329 | 174100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 88 | 20240329 | 174000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 89 | 20240329 | 173900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 90 | 20240329 | 173800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 91 | 20240329 | 173700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 92 | 20240329 | 173600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 13151 |
| 93 | 20240329 | 173500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 94 | 20240329 | 173400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 95 | 20240329 | 173300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 96 | 20240329 | 173200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 97 | 20240329 | 173100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 98 | 20240329 | 173000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 99 | 20240329 | 172900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 100 | 20240329 | 172800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 101 | 20240329 | 172700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 102 | 20240329 | 172600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 103 | 20240329 | 172500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 104 | 20240329 | 172400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 105 | 20240329 | 172300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 106 | 20240329 | 172200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 107 | 20240329 | 172100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 108 | 20240329 | 172000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 109 | 20240329 | 171900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 110 | 20240329 | 171800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 111 | 20240329 | 171700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 112 | 20240329 | 171600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 113 | 20240329 | 171500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 114 | 20240329 | 171400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 115 | 20240329 | 171300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 116 | 20240329 | 171200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 117 | 20240329 | 171100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 118 | 20240329 | 171000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 119 | 20240329 | 170900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 120 | 20240329 | 170800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 121 | 20240329 | 170700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 122 | 20240329 | 170600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 13151 |
| 123 | 20240329 | 170500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 124 | 20240329 | 170400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 125 | 20240329 | 170300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 126 | 20240329 | 170200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 127 | 20240329 | 170100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 128 | 20240329 | 170000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 129 | 20240329 | 165900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 130 | 20240329 | 165800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 131 | 20240329 | 165700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 132 | 20240329 | 165600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 133 | 20240329 | 165500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 134 | 20240329 | 165400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 135 | 20240329 | 165300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 136 | 20240329 | 165200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 137 | 20240329 | 165100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 138 | 20240329 | 165000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 139 | 20240329 | 164900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 140 | 20240329 | 164800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 141 | 20240329 | 164700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 142 | 20240329 | 164600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 143 | 20240329 | 164500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 144 | 20240329 | 164400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 145 | 20240329 | 164300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 146 | 20240329 | 164200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 147 | 20240329 | 164100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 148 | 20240329 | 164000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 149 | 20240329 | 163900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 150 | 20240329 | 163800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 151 | 20240329 | 163700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 152 | 20240329 | 163600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 13151 |
| 153 | 20240329 | 163500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 154 | 20240329 | 163400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 155 | 20240329 | 163300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 156 | 20240329 | 163200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 157 | 20240329 | 163100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 158 | 20240329 | 163000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 159 | 20240329 | 162900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 160 | 20240329 | 162800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 161 | 20240329 | 162700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 162 | 20240329 | 162600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 163 | 20240329 | 162500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 164 | 20240329 | 162400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 165 | 20240329 | 162300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 166 | 20240329 | 162200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 167 | 20240329 | 162100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 168 | 20240329 | 162000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 169 | 20240329 | 161900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 170 | 20240329 | 161800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 171 | 20240329 | 161700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 172 | 20240329 | 161600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 173 | 20240329 | 161500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 174 | 20240329 | 161400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 175 | 20240329 | 161300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 176 | 20240329 | 161200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 177 | 20240329 | 161100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 178 | 20240329 | 161000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 179 | 20240329 | 160900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 180 | 20240329 | 160800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 181 | 20240329 | 160700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 182 | 20240329 | 160600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 13151 |
| 183 | 20240329 | 160500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 184 | 20240329 | 160400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 185 | 20240329 | 160300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 186 | 20240329 | 160200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 187 | 20240329 | 160100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 188 | 20240329 | 160000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 189 | 20240329 | 155900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 190 | 20240329 | 155800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 191 | 20240329 | 155700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 192 | 20240329 | 155600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 193 | 20240329 | 155500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 194 | 20240329 | 155400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 195 | 20240329 | 155300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 196 | 20240329 | 155200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 197 | 20240329 | 155100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 198 | 20240329 | 155000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 199 | 20240329 | 154900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 200 | 20240329 | 154800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 201 | 20240329 | 154700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 202 | 20240329 | 154600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 203 | 20240329 | 154500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 204 | 20240329 | 154400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 205 | 20240329 | 154300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 206 | 20240329 | 154200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 207 | 20240329 | 154100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 208 | 20240329 | 154000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 209 | 20240329 | 153900 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 210 | 20240329 | 153800 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 211 | 20240329 | 153700 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 212 | 20240329 | 153600 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 13151 |
| 213 | 20240329 | 153500 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 214 | 20240329 | 153400 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 215 | 20240329 | 153300 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 216 | 20240329 | 153200 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 217 | 20240329 | 153100 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 0 |
| 218 | 20240329 | 153000 | 2806007987 | 1437 | 1437 | 1437 | 1437 | 13151 |
| 219 | 20240329 | 152900 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20240329 | 152800 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20240329 | 152700 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20240329 | 152600 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20240329 | 152500 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20240329 | 152400 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20240329 | 152300 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 226 | 20240329 | 152200 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 227 | 20240329 | 152100 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20240329 | 152000 | 2787110000 | 1438 | 1438 | 1438 | 1438 | 0 |
| 229 | 20240329 | 151900 | 2787110000 | 1438 | 1440 | 1440 | 1438 | 11226 |
| 230 | 20240329 | 151800 | 2770956755 | 1439 | 1437 | 1440 | 1437 | 7376 |
| 231 | 20240329 | 151700 | 2760343029 | 1437 | 1437 | 1439 | 1437 | 12118 |
| 232 | 20240329 | 151600 | 2742921582 | 1438 | 1438 | 1438 | 1438 | 10469 |
| 233 | 20240329 | 151500 | 2727867160 | 1438 | 1437 | 1439 | 1437 | 7022 |
| 234 | 20240329 | 151400 | 2717774349 | 1438 | 1438 | 1439 | 1437 | 13772 |
| 235 | 20240329 | 151300 | 2697974268 | 1438 | 1439 | 1439 | 1438 | 7428 |
| 236 | 20240329 | 151200 | 2687291212 | 1440 | 1439 | 1440 | 1439 | 5019 |
| 237 | 20240329 | 151100 | 2680068671 | 1439 | 1440 | 1440 | 1439 | 4964 |
| 238 | 20240329 | 151000 | 2672923316 | 1441 | 1441 | 1442 | 1440 | 6695 |
| 239 | 20240329 | 150900 | 2663277350 | 1441 | 1441 | 1442 | 1440 | 8106 |
| 240 | 20240329 | 150800 | 2651597709 | 1440 | 1441 | 1441 | 1440 | 4064 |
| 241 | 20240329 | 150700 | 2645744529 | 1441 | 1441 | 1441 | 1441 | 4850 |
| 242 | 20240329 | 150600 | 2638755679 | 1442 | 1441 | 1442 | 1440 | 6251 |
| 243 | 20240329 | 150500 | 2629748139 | 1442 | 1445 | 1445 | 1442 | 1945 |
| 244 | 20240329 | 150400 | 2626942201 | 1445 | 1442 | 1445 | 1440 | 12229 |
| 245 | 20240329 | 150300 | 2609300209 | 1442 | 1442 | 1442 | 1442 | 280 |
| 246 | 20240329 | 150200 | 2608896449 | 1442 | 1443 | 1443 | 1442 | 223 |
| 247 | 20240329 | 150100 | 2608574760 | 1441 | 1442 | 1442 | 1440 | 8541 |
| 248 | 20240329 | 150000 | 2596272302 | 1441 | 1441 | 1441 | 1440 | 20224 |
| 249 | 20240329 | 145900 | 2567129790 | 1442 | 1442 | 1442 | 1441 | 2208 |
| 250 | 20240329 | 145800 | 2563947701 | 1441 | 1442 | 1442 | 1441 | 5158 |
| 251 | 20240329 | 145700 | 2556512186 | 1442 | 1443 | 1443 | 1442 | 3479 |
| 252 | 20240329 | 145600 | 2551495403 | 1443 | 1443 | 1443 | 1443 | 908 |
| 253 | 20240329 | 145500 | 2550185159 | 1443 | 1443 | 1443 | 1443 | 3192 |
| 254 | 20240329 | 145400 | 2545579103 | 1444 | 1445 | 1445 | 1444 | 2299 |
| 255 | 20240329 | 145300 | 2542259322 | 1444 | 1444 | 1445 | 1444 | 1464 |
| 256 | 20240329 | 145200 | 2540144989 | 1444 | 1444 | 1444 | 1443 | 4338 |
| 257 | 20240329 | 145100 | 2533880918 | 1443 | 1443 | 1443 | 1443 | 320 |
| 258 | 20240329 | 145000 | 2533419158 | 1443 | 1442 | 1444 | 1442 | 2219 |
| 259 | 20240329 | 144900 | 2530217641 | 1443 | 1443 | 1443 | 1442 | 13468 |
| 260 | 20240329 | 144800 | 2510791334 | 1442 | 1443 | 1443 | 1442 | 204 |
| 261 | 20240329 | 144700 | 2510497066 | 1442 | 1442 | 1442 | 1442 | 1397 |
| 262 | 20240329 | 144600 | 2508482592 | 1442 | 1442 | 1442 | 1442 | 24 |
| 263 | 20240329 | 144500 | 2508447984 | 1443 | 1444 | 1444 | 1443 | 263 |
| 264 | 20240329 | 144400 | 2508068474 | 1443 | 1443 | 1444 | 1443 | 9256 |
| 265 | 20240329 | 144300 | 2494711068 | 1444 | 1444 | 1444 | 1444 | 985 |
| 266 | 20240329 | 144200 | 2493288728 | 1444 | 1444 | 1444 | 1444 | 2815 |
| 267 | 20240329 | 144100 | 2489223868 | 1445 | 1444 | 1445 | 1444 | 5013 |
| 268 | 20240329 | 144000 | 2481985083 | 1444 | 1445 | 1445 | 1444 | 102 |
| 269 | 20240329 | 143900 | 2481837714 | 1445 | 1445 | 1445 | 1445 | 4938 |
| 270 | 20240329 | 143800 | 2474702304 | 1445 | 1445 | 1445 | 1445 | 3861 |
| 271 | 20240329 | 143700 | 2469123159 | 1444 | 1444 | 1444 | 1444 | 49 |
| 272 | 20240329 | 143600 | 2469052403 | 1443 | 1444 | 1444 | 1443 | 3413 |
| 273 | 20240329 | 143500 | 2464127214 | 1444 | 1444 | 1444 | 1444 | 796 |
| 274 | 20240329 | 143400 | 2462977790 | 1444 | 1443 | 1444 | 1443 | 24 |
| 275 | 20240329 | 143300 | 2462943154 | 1443 | 1443 | 1445 | 1443 | 2975 |
| 276 | 20240329 | 143200 | 2458650179 | 1443 | 1444 | 1444 | 1443 | 2023 |
| 277 | 20240329 | 143100 | 2455730898 | 1443 | 1446 | 1446 | 1443 | 9441 |
| 278 | 20240329 | 143000 | 2442101397 | 1446 | 1446 | 1446 | 1445 | 262 |
| 279 | 20240329 | 142900 | 2441722595 | 1446 | 1445 | 1446 | 1445 | 314 |
| 280 | 20240329 | 142800 | 2441268864 | 1444 | 1444 | 1444 | 1444 | 50 |
| 281 | 20240329 | 142700 | 2441196664 | 1445 | 1446 | 1446 | 1445 | 2824 |
| 282 | 20240329 | 142600 | 2437115976 | 1446 | 1445 | 1446 | 1445 | 8568 |
| 283 | 20240329 | 142500 | 2424735151 | 1445 | 1444 | 1445 | 1444 | 21939 |
| 284 | 20240329 | 142400 | 2393035332 | 1445 | 1447 | 1447 | 1444 | 13092 |
| 285 | 20240329 | 142300 | 2374110790 | 1447 | 1446 | 1447 | 1446 | 2144 |
| 286 | 20240329 | 142200 | 2371010327 | 1447 | 1447 | 1447 | 1447 | 2 |
| 287 | 20240329 | 142100 | 2371007433 | 1445 | 1446 | 1446 | 1445 | 6000 |
| 288 | 20240329 | 142000 | 2362336377 | 1446 | 1446 | 1446 | 1445 | 24094 |
| 289 | 20240329 | 141900 | 2327517098 | 1446 | 1447 | 1447 | 1446 | 6595 |
| 290 | 20240329 | 141800 | 2317978369 | 1447 | 1446 | 1447 | 1446 | 3437 |
| 291 | 20240329 | 141700 | 2313005097 | 1446 | 1446 | 1446 | 1446 | 230 |
| 292 | 20240329 | 141600 | 2312672517 | 1446 | 1446 | 1446 | 1446 | 5519 |
| 293 | 20240329 | 141500 | 2304692043 | 1446 | 1446 | 1446 | 1446 | 0 |
| 294 | 20240329 | 141400 | 2304692043 | 1446 | 1447 | 1447 | 1446 | 171 |
| 295 | 20240329 | 141300 | 2304444627 | 1445 | 1446 | 1446 | 1445 | 100 |
| 296 | 20240329 | 141200 | 2304300126 | 1447 | 1447 | 1447 | 1447 | 1 |
| 297 | 20240329 | 141100 | 2304298679 | 1445 | 1447 | 1447 | 1445 | 2702 |
| 298 | 20240329 | 141000 | 2300393885 | 1445 | 1445 | 1445 | 1445 | 2793 |
| 299 | 20240329 | 140900 | 2296358000 | 1445 | 1445 | 1445 | 1445 | 1854 |
| 300 | 20240329 | 140800 | 2293678970 | 1445 | 1445 | 1445 | 1445 | 533 |
| 301 | 20240329 | 140700 | 2292908785 | 1445 | 1447 | 1447 | 1445 | 17427 |
| 302 | 20240329 | 140600 | 2267720374 | 1447 | 1447 | 1447 | 1447 | 20 |
| 303 | 20240329 | 140500 | 2267691434 | 1446 | 1447 | 1447 | 1446 | 3646 |
| 304 | 20240329 | 140400 | 2262416188 | 1447 | 1446 | 1447 | 1446 | 932 |
| 305 | 20240329 | 140300 | 2261068514 | 1446 | 1446 | 1446 | 1446 | 1040 |
| 306 | 20240329 | 140200 | 2259564674 | 1447 | 1447 | 1447 | 1446 | 2810 |
| 307 | 20240329 | 140100 | 2255499889 | 1446 | 1447 | 1447 | 1446 | 1079 |
| 308 | 20240329 | 140000 | 2253938676 | 1447 | 1446 | 1447 | 1446 | 6167 |
| 309 | 20240329 | 135900 | 2245021090 | 1446 | 1447 | 1447 | 1446 | 443 |
| 310 | 20240329 | 135800 | 2244380134 | 1447 | 1447 | 1447 | 1447 | 0 |
| 311 | 20240329 | 135700 | 2244380134 | 1447 | 1447 | 1447 | 1447 | 1000 |
| 312 | 20240329 | 135600 | 2242933134 | 1447 | 1447 | 1447 | 1447 | 150 |
| 313 | 20240329 | 135500 | 2242716084 | 1447 | 1446 | 1447 | 1446 | 1982 |
| 314 | 20240329 | 135400 | 2239848132 | 1446 | 1447 | 1447 | 1446 | 988 |
| 315 | 20240329 | 135300 | 2238419471 | 1447 | 1447 | 1447 | 1447 | 1126 |
| 316 | 20240329 | 135200 | 2236790149 | 1447 | 1448 | 1448 | 1447 | 107 |
| 317 | 20240329 | 135100 | 2236635214 | 1448 | 1448 | 1448 | 1448 | 113 |
| 318 | 20240329 | 135000 | 2236471590 | 1449 | 1449 | 1449 | 1449 | 602 |
| 319 | 20240329 | 134900 | 2235599292 | 1449 | 1446 | 1449 | 1446 | 2562 |
| 320 | 20240329 | 134800 | 2231890234 | 1446 | 1446 | 1447 | 1446 | 153 |
| 321 | 20240329 | 134700 | 2231668995 | 1446 | 1445 | 1446 | 1445 | 2407 |
| 322 | 20240329 | 134600 | 2228189974 | 1445 | 1445 | 1445 | 1445 | 5373 |
| 323 | 20240329 | 134500 | 2220425989 | 1445 | 1445 | 1445 | 1445 | 672 |
| 324 | 20240329 | 134400 | 2219454949 | 1444 | 1444 | 1444 | 1444 | 77 |
| 325 | 20240329 | 134300 | 2219343761 | 1446 | 1444 | 1446 | 1444 | 5855 |
| 326 | 20240329 | 134200 | 2210879801 | 1444 | 1444 | 1444 | 1444 | 222 |
| 327 | 20240329 | 134100 | 2210559233 | 1444 | 1444 | 1444 | 1444 | 200 |
| 328 | 20240329 | 134000 | 2210270433 | 1444 | 1444 | 1444 | 1444 | 4 |
| 329 | 20240329 | 133900 | 2210264657 | 1443 | 1443 | 1443 | 1443 | 500 |
| 330 | 20240329 | 133800 | 2209543157 | 1442 | 1442 | 1442 | 1442 | 0 |
| 331 | 20240329 | 133700 | 2209543157 | 1442 | 1442 | 1442 | 1442 | 0 |
| 332 | 20240329 | 133600 | 2209543157 | 1442 | 1442 | 1442 | 1442 | 0 |
| 333 | 20240329 | 133500 | 2209543157 | 1442 | 1442 | 1442 | 1442 | 0 |
| 334 | 20240329 | 133400 | 2209543157 | 1442 | 1442 | 1442 | 1442 | 942 |
| 335 | 20240329 | 133300 | 2208184793 | 1442 | 1447 | 1447 | 1442 | 10341 |
| 336 | 20240329 | 133200 | 2193272165 | 1443 | 1444 | 1444 | 1442 | 15204 |
| 337 | 20240329 | 133100 | 2171331434 | 1444 | 1443 | 1444 | 1443 | 546 |
| 338 | 20240329 | 133000 | 2170543386 | 1442 | 1444 | 1444 | 1442 | 4000 |
| 339 | 20240329 | 132900 | 2164771287 | 1446 | 1445 | 1446 | 1443 | 3410 |
| 340 | 20240329 | 132800 | 2159847650 | 1445 | 1447 | 1447 | 1445 | 2076 |
| 341 | 20240329 | 132700 | 2156846977 | 1447 | 1446 | 1447 | 1446 | 1102 |
| 342 | 20240329 | 132600 | 2155252883 | 1447 | 1447 | 1447 | 1446 | 535 |
| 343 | 20240329 | 132500 | 2154479023 | 1446 | 1446 | 1446 | 1446 | 2050 |
| 344 | 20240329 | 132400 | 2151514723 | 1447 | 1447 | 1447 | 1447 | 269 |
| 345 | 20240329 | 132300 | 2151125480 | 1447 | 1448 | 1448 | 1447 | 15983 |
| 346 | 20240329 | 132200 | 2127982745 | 1448 | 1448 | 1448 | 1448 | 1744 |
| 347 | 20240329 | 132100 | 2125457433 | 1448 | 1449 | 1449 | 1448 | 656 |
| 348 | 20240329 | 132000 | 2124507395 | 1449 | 1449 | 1449 | 1448 | 327 |
| 349 | 20240329 | 131900 | 2124033592 | 1450 | 1450 | 1450 | 1450 | 0 |
| 350 | 20240329 | 131800 | 2124033592 | 1450 | 1450 | 1450 | 1450 | 2016 |
| 351 | 20240329 | 131700 | 2121110392 | 1450 | 1447 | 1450 | 1446 | 6859 |
| 352 | 20240329 | 131600 | 2111182637 | 1447 | 1448 | 1448 | 1447 | 460 |
| 353 | 20240329 | 131500 | 2110516891 | 1448 | 1447 | 1448 | 1447 | 19 |
| 354 | 20240329 | 131400 | 2110489390 | 1447 | 1447 | 1447 | 1447 | 113 |
| 355 | 20240329 | 131300 | 2110325879 | 1450 | 1447 | 1450 | 1447 | 18696 |
| 356 | 20240329 | 131200 | 2083230157 | 1447 | 1447 | 1447 | 1445 | 3438 |
| 357 | 20240329 | 131100 | 2078255384 | 1447 | 1447 | 1447 | 1447 | 0 |
| 358 | 20240329 | 131000 | 2078255384 | 1447 | 1447 | 1447 | 1443 | 73 |
| 359 | 20240329 | 130900 | 2078149757 | 1443 | 1443 | 1443 | 1443 | 331 |
| 360 | 20240329 | 130800 | 2077672124 | 1442 | 1442 | 1442 | 1442 | 0 |
| 361 | 20240329 | 130700 | 2077672124 | 1442 | 1442 | 1442 | 1442 | 3971 |
| 362 | 20240329 | 130600 | 2071945942 | 1442 | 1442 | 1442 | 1442 | 20 |
| 363 | 20240329 | 130500 | 2071917102 | 1441 | 1445 | 1445 | 1441 | 10757 |
| 364 | 20240329 | 130400 | 2056399338 | 1445 | 1445 | 1445 | 1445 | 2653 |
| 365 | 20240329 | 130300 | 2052565753 | 1444 | 1444 | 1444 | 1444 | 4067 |
| 366 | 20240329 | 130200 | 2046693005 | 1448 | 1444 | 1448 | 1444 | 9138 |
| 367 | 20240329 | 130100 | 2033465914 | 1443 | 1443 | 1443 | 1442 | 765 |
| 368 | 20240329 | 130000 | 2032362664 | 1442 | 1442 | 1442 | 1442 | 0 |
| 369 | 20240329 | 125900 | 2032362664 | 1442 | 1446 | 1447 | 1442 | 3250 |
| 370 | 20240329 | 125800 | 2027666676 | 1446 | 1446 | 1446 | 1446 | 3 |
| 371 | 20240329 | 125700 | 2027662338 | 1447 | 1447 | 1447 | 1447 | 0 |
| 372 | 20240329 | 125600 | 2027662338 | 1447 | 1446 | 1447 | 1446 | 345 |
| 373 | 20240329 | 125500 | 2027163368 | 1446 | 1447 | 1447 | 1446 | 1930 |
| 374 | 20240329 | 125400 | 2024372585 | 1447 | 1447 | 1447 | 1447 | 116 |
| 375 | 20240329 | 125300 | 2024204733 | 1447 | 1447 | 1447 | 1447 | 3014 |
| 376 | 20240329 | 125200 | 2019843475 | 1447 | 1447 | 1447 | 1447 | 511 |
| 377 | 20240329 | 125100 | 2019104058 | 1447 | 1446 | 1447 | 1446 | 1917 |
| 378 | 20240329 | 125000 | 2016332063 | 1448 | 1447 | 1448 | 1445 | 2601 |
| 379 | 20240329 | 124900 | 2012573071 | 1448 | 1448 | 1448 | 1446 | 185 |
| 380 | 20240329 | 124800 | 2012305193 | 1448 | 1446 | 1448 | 1446 | 1562 |
| 381 | 20240329 | 124700 | 2010045270 | 1445 | 1445 | 1445 | 1445 | 6072 |
| 382 | 20240329 | 124600 | 2001271230 | 1443 | 1444 | 1444 | 1443 | 220 |
| 383 | 20240329 | 124500 | 2000953565 | 1444 | 1444 | 1444 | 1443 | 4166 |
| 384 | 20240329 | 124400 | 1994942001 | 1444 | 1442 | 1444 | 1442 | 4567 |
| 385 | 20240329 | 124300 | 1988350530 | 1442 | 1441 | 1442 | 1441 | 3908 |
| 386 | 20240329 | 124200 | 1982716194 | 1441 | 1441 | 1441 | 1441 | 467 |
| 387 | 20240329 | 124100 | 1982043247 | 1441 | 1442 | 1442 | 1441 | 534 |
| 388 | 20240329 | 124000 | 1981273752 | 1439 | 1441 | 1442 | 1439 | 17187 |
| 389 | 20240329 | 123900 | 1956522926 | 1441 | 1441 | 1441 | 1441 | 2372 |
| 390 | 20240329 | 123800 | 1953104874 | 1441 | 1441 | 1441 | 1440 | 754 |
| 391 | 20240329 | 123700 | 1952019067 | 1441 | 1442 | 1442 | 1441 | 1350 |
| 392 | 20240329 | 123600 | 1950073646 | 1443 | 1442 | 1443 | 1442 | 1079 |
| 393 | 20240329 | 123500 | 1948517649 | 1442 | 1443 | 1443 | 1442 | 302 |
| 394 | 20240329 | 123400 | 1948082163 | 1443 | 1443 | 1443 | 1443 | 307 |
| 395 | 20240329 | 123300 | 1947639162 | 1443 | 1444 | 1444 | 1443 | 642 |
| 396 | 20240329 | 123200 | 1946712116 | 1444 | 1444 | 1444 | 1444 | 487 |
| 397 | 20240329 | 123100 | 1946008888 | 1444 | 1444 | 1444 | 1444 | 100 |
| 398 | 20240329 | 123000 | 1945864488 | 1444 | 1444 | 1444 | 1444 | 113 |
| 399 | 20240329 | 122900 | 1945701316 | 1444 | 1445 | 1445 | 1444 | 631 |
| 400 | 20240329 | 122800 | 1944789631 | 1445 | 1445 | 1445 | 1440 | 10839 |
| 401 | 20240329 | 122700 | 1929166526 | 1446 | 1446 | 1446 | 1446 | 561 |
| 402 | 20240329 | 122600 | 1928355320 | 1446 | 1446 | 1446 | 1446 | 1030 |
| 403 | 20240329 | 122500 | 1926865940 | 1446 | 1446 | 1446 | 1446 | 54 |
| 404 | 20240329 | 122400 | 1926787856 | 1446 | 1446 | 1446 | 1446 | 11 |
| 405 | 20240329 | 122300 | 1926771950 | 1443 | 1442 | 1443 | 1442 | 150 |
| 406 | 20240329 | 122200 | 1926555550 | 1441 | 1441 | 1441 | 1441 | 837 |
| 407 | 20240329 | 122100 | 1925349433 | 1441 | 1441 | 1441 | 1441 | 2044 |
| 408 | 20240329 | 122000 | 1922404029 | 1443 | 1446 | 1446 | 1441 | 2096 |
| 409 | 20240329 | 121900 | 1919383090 | 1446 | 1446 | 1446 | 1446 | 67 |
| 410 | 20240329 | 121800 | 1919286208 | 1446 | 1442 | 1446 | 1442 | 614 |
| 411 | 20240329 | 121700 | 1918400177 | 1443 | 1443 | 1443 | 1443 | 2994 |
| 412 | 20240329 | 121600 | 1914079835 | 1444 | 1444 | 1444 | 1444 | 206 |
| 413 | 20240329 | 121500 | 1913782371 | 1443 | 1448 | 1448 | 1443 | 4665 |
| 414 | 20240329 | 121400 | 1907039142 | 1448 | 1448 | 1448 | 1448 | 94 |
| 415 | 20240329 | 121300 | 1906903030 | 1448 | 1447 | 1448 | 1447 | 1021 |
| 416 | 20240329 | 121200 | 1905425642 | 1447 | 1449 | 1449 | 1447 | 4145 |
| 417 | 20240329 | 121100 | 1899419651 | 1449 | 1450 | 1450 | 1449 | 4820 |
| 418 | 20240329 | 121000 | 1892435352 | 1450 | 1450 | 1450 | 1450 | 1027 |
| 419 | 20240329 | 120900 | 1890946202 | 1450 | 1450 | 1450 | 1450 | 2051 |
| 420 | 20240329 | 120800 | 1887972252 | 1451 | 1450 | 1451 | 1450 | 3326 |
| 421 | 20240329 | 120700 | 1883149502 | 1450 | 1450 | 1450 | 1449 | 1874 |
| 422 | 20240329 | 120600 | 1880432226 | 1449 | 1449 | 1449 | 1449 | 200 |
| 423 | 20240329 | 120500 | 1880142426 | 1449 | 1449 | 1449 | 1449 | 3017 |
| 424 | 20240329 | 120400 | 1875770793 | 1449 | 1450 | 1450 | 1449 | 2276 |
| 425 | 20240329 | 120300 | 1872471080 | 1450 | 1448 | 1450 | 1448 | 3402 |
| 426 | 20240329 | 120200 | 1867541869 | 1448 | 1448 | 1448 | 1447 | 1832 |
| 427 | 20240329 | 120100 | 1864890184 | 1448 | 1448 | 1448 | 1448 | 1094 |
| 428 | 20240329 | 120000 | 1863306072 | 1448 | 1446 | 1448 | 1446 | 1054 |
| 429 | 20240329 | 115900 | 1861780992 | 1446 | 1448 | 1448 | 1446 | 199 |
| 430 | 20240329 | 115800 | 1861493230 | 1448 | 1445 | 1448 | 1445 | 480 |
| 431 | 20240329 | 115700 | 1860798880 | 1444 | 1444 | 1444 | 1444 | 0 |
| 432 | 20240329 | 115600 | 1860798880 | 1444 | 1444 | 1444 | 1444 | 200 |
| 433 | 20240329 | 115500 | 1860510080 | 1449 | 1449 | 1449 | 1449 | 10 |
| 434 | 20240329 | 115400 | 1860495590 | 1450 | 1441 | 1450 | 1441 | 45 |
| 435 | 20240329 | 115300 | 1860430557 | 1441 | 1445 | 1445 | 1441 | 9567 |
| 436 | 20240329 | 115200 | 1846619250 | 1450 | 1449 | 1450 | 1445 | 14242 |
| 437 | 20240329 | 115100 | 1826004615 | 1450 | 1449 | 1450 | 1449 | 5641 |
| 438 | 20240329 | 115000 | 1817825796 | 1449 | 1449 | 1449 | 1449 | 650 |
| 439 | 20240329 | 114900 | 1816883946 | 1449 | 1450 | 1450 | 1449 | 1292 |
| 440 | 20240329 | 114800 | 1815011828 | 1450 | 1449 | 1450 | 1449 | 739 |
| 441 | 20240329 | 114700 | 1813940918 | 1450 | 1449 | 1452 | 1449 | 5121 |
| 442 | 20240329 | 114600 | 1806513560 | 1449 | 1449 | 1449 | 1449 | 950 |
| 443 | 20240329 | 114500 | 1805137010 | 1449 | 1448 | 1449 | 1448 | 119 |
| 444 | 20240329 | 114400 | 1804964685 | 1447 | 1450 | 1450 | 1447 | 4974 |
| 445 | 20240329 | 114300 | 1797761294 | 1452 | 1452 | 1452 | 1452 | 5273 |
| 446 | 20240329 | 114200 | 1790104898 | 1452 | 1454 | 1454 | 1452 | 2488 |
| 447 | 20240329 | 114100 | 1786492072 | 1454 | 1451 | 1455 | 1451 | 30199 |
| 448 | 20240329 | 114000 | 1742639318 | 1447 | 1452 | 1452 | 1447 | 11196 |
| 449 | 20240329 | 113900 | 1726388407 | 1452 | 1447 | 1452 | 1447 | 1018 |
| 450 | 20240329 | 113800 | 1724911230 | 1448 | 1451 | 1452 | 1448 | 1273 |
| 451 | 20240329 | 113700 | 1723067709 | 1448 | 1448 | 1448 | 1448 | 1672 |
| 452 | 20240329 | 113600 | 1720646653 | 1448 | 1452 | 1452 | 1448 | 669 |
| 453 | 20240329 | 113500 | 1719675931 | 1452 | 1452 | 1453 | 1445 | 2225 |
| 454 | 20240329 | 113400 | 1716459111 | 1452 | 1446 | 1452 | 1446 | 1635 |
| 455 | 20240329 | 113300 | 1714085651 | 1445 | 1444 | 1446 | 1444 | 151 |
| 456 | 20240329 | 113200 | 1713867604 | 1444 | 1443 | 1444 | 1443 | 268 |
| 457 | 20240329 | 113100 | 1713480738 | 1442 | 1442 | 1442 | 1442 | 0 |
| 458 | 20240329 | 113000 | 1713480738 | 1442 | 1442 | 1447 | 1440 | 5693 |
| 459 | 20240329 | 112900 | 1705277800 | 1441 | 1451 | 1451 | 1435 | 48132 |
| 460 | 20240329 | 112800 | 1635806015 | 1452 | 1455 | 1455 | 1452 | 2901 |
| 461 | 20240329 | 112700 | 1631592539 | 1452 | 1455 | 1458 | 1452 | 6407 |
| 462 | 20240329 | 112600 | 1622270693 | 1455 | 1451 | 1461 | 1450 | 49725 |
| 463 | 20240329 | 112500 | 1549817365 | 1452 | 1444 | 1452 | 1444 | 77581 |
| 464 | 20240329 | 112400 | 1437565122 | 1444 | 1443 | 1444 | 1442 | 3219 |
| 465 | 20240329 | 112300 | 1432919598 | 1443 | 1441 | 1443 | 1441 | 3270 |
| 466 | 20240329 | 112200 | 1428205076 | 1441 | 1437 | 1441 | 1437 | 2937 |
| 467 | 20240329 | 112100 | 1423980944 | 1437 | 1438 | 1438 | 1437 | 20179 |
| 468 | 20240329 | 112000 | 1394964433 | 1438 | 1440 | 1440 | 1438 | 5350 |
| 469 | 20240329 | 111900 | 1387266614 | 1440 | 1440 | 1440 | 1440 | 60 |
| 470 | 20240329 | 111800 | 1387180214 | 1440 | 1441 | 1441 | 1439 | 1322 |
| 471 | 20240329 | 111700 | 1385276228 | 1442 | 1440 | 1442 | 1440 | 2965 |
| 472 | 20240329 | 111600 | 1381006624 | 1440 | 1440 | 1440 | 1440 | 558 |
| 473 | 20240329 | 111500 | 1380203104 | 1440 | 1442 | 1442 | 1440 | 1123 |
| 474 | 20240329 | 111400 | 1378583750 | 1442 | 1438 | 1442 | 1438 | 1370 |
| 475 | 20240329 | 111300 | 1376612050 | 1442 | 1442 | 1442 | 1442 | 494 |
| 476 | 20240329 | 111200 | 1375899702 | 1442 | 1438 | 1442 | 1438 | 4105 |
| 477 | 20240329 | 111100 | 1369986562 | 1438 | 1439 | 1441 | 1438 | 2215 |
| 478 | 20240329 | 111000 | 1366801067 | 1442 | 1440 | 1442 | 1438 | 2455 |
| 479 | 20240329 | 110900 | 1363264735 | 1440 | 1439 | 1440 | 1439 | 1405 |
| 480 | 20240329 | 110800 | 1361242926 | 1440 | 1441 | 1443 | 1440 | 233 |
| 481 | 20240329 | 110700 | 1360907203 | 1444 | 1443 | 1444 | 1436 | 34516 |
| 482 | 20240329 | 110600 | 1311223350 | 1443 | 1445 | 1445 | 1443 | 12875 |
| 483 | 20240329 | 110500 | 1292636650 | 1445 | 1445 | 1445 | 1444 | 5770 |
| 484 | 20240329 | 110400 | 1284301100 | 1444 | 1443 | 1444 | 1443 | 1158 |
| 485 | 20240329 | 110300 | 1282629448 | 1444 | 1444 | 1444 | 1443 | 2165 |
| 486 | 20240329 | 110200 | 1279503194 | 1444 | 1444 | 1444 | 1444 | 1507 |
| 487 | 20240329 | 110100 | 1277327086 | 1444 | 1442 | 1444 | 1442 | 1996 |
| 488 | 20240329 | 110000 | 1274448852 | 1445 | 1444 | 1445 | 1444 | 5036 |
| 489 | 20240329 | 105900 | 1267171843 | 1445 | 1442 | 1445 | 1442 | 2192 |
| 490 | 20240329 | 105800 | 1264005129 | 1442 | 1444 | 1444 | 1441 | 5528 |
| 491 | 20240329 | 105700 | 1256033397 | 1443 | 1447 | 1447 | 1443 | 7115 |
| 492 | 20240329 | 105600 | 1245754167 | 1446 | 1446 | 1447 | 1446 | 1611 |
| 493 | 20240329 | 105500 | 1243423373 | 1447 | 1447 | 1447 | 1447 | 3545 |
| 494 | 20240329 | 105400 | 1238293758 | 1448 | 1447 | 1448 | 1446 | 9857 |
| 495 | 20240329 | 105300 | 1224030646 | 1447 | 1446 | 1447 | 1443 | 18706 |
| 496 | 20240329 | 105200 | 1196971459 | 1447 | 1447 | 1447 | 1447 | 1617 |
| 497 | 20240329 | 105100 | 1194631660 | 1447 | 1441 | 1448 | 1439 | 12010 |
| 498 | 20240329 | 105000 | 1177283672 | 1440 | 1439 | 1440 | 1439 | 1470 |
| 499 | 20240329 | 104900 | 1175167128 | 1438 | 1440 | 1445 | 1438 | 5421 |
| 500 | 20240329 | 104800 | 1167370600 | 1445 | 1445 | 1445 | 1440 | 16381 |
| 501 | 20240329 | 104700 | 1143781105 | 1445 | 1440 | 1445 | 1440 | 2599 |
| 502 | 20240329 | 104600 | 1140036890 | 1446 | 1447 | 1448 | 1446 | 1666 |
| 503 | 20240329 | 104500 | 1137626199 | 1447 | 1439 | 1448 | 1439 | 3175 |
| 504 | 20240329 | 104400 | 1133032255 | 1440 | 1437 | 1440 | 1437 | 1991 |
| 505 | 20240329 | 104300 | 1130168013 | 1436 | 1437 | 1438 | 1436 | 3853 |
| 506 | 20240329 | 104200 | 1124632197 | 1438 | 1448 | 1448 | 1438 | 11040 |
| 507 | 20240329 | 104100 | 1108719041 | 1449 | 1440 | 1451 | 1440 | 23649 |
| 508 | 20240329 | 104000 | 1074505202 | 1441 | 1439 | 1441 | 1438 | 6981 |
| 509 | 20240329 | 103900 | 1064456879 | 1439 | 1437 | 1441 | 1435 | 14561 |
| 510 | 20240329 | 103800 | 1043526328 | 1437 | 1445 | 1446 | 1437 | 31634 |
| 511 | 20240329 | 103700 | 997963018 | 1447 | 1450 | 1450 | 1442 | 13717 |
| 512 | 20240329 | 103600 | 978138087 | 1450 | 1439 | 1451 | 1439 | 33676 |
| 513 | 20240329 | 103500 | 929375808 | 1439 | 1448 | 1449 | 1437 | 23624 |
| 514 | 20240329 | 103400 | 895285058 | 1436 | 1437 | 1450 | 1436 | 92725 |
| 515 | 20240329 | 103300 | 761533952 | 1436 | 1433 | 1436 | 1432 | 27109 |
| 516 | 20240329 | 103200 | 722634451 | 1434 | 1433 | 1434 | 1431 | 7049 |
| 517 | 20240329 | 103100 | 712530143 | 1433 | 1432 | 1433 | 1432 | 5520 |
| 518 | 20240329 | 103000 | 704621298 | 1431 | 1431 | 1431 | 1431 | 1927 |
| 519 | 20240329 | 102900 | 701863761 | 1431 | 1431 | 1431 | 1431 | 1000 |
| 520 | 20240329 | 102800 | 700432761 | 1431 | 1426 | 1431 | 1426 | 12735 |
| 521 | 20240329 | 102700 | 682241523 | 1425 | 1426 | 1427 | 1425 | 8335 |
| 522 | 20240329 | 102600 | 670360772 | 1427 | 1428 | 1428 | 1427 | 120 |
| 523 | 20240329 | 102500 | 670189452 | 1428 | 1428 | 1428 | 1428 | 256 |
| 524 | 20240329 | 102400 | 669823884 | 1428 | 1428 | 1428 | 1425 | 23778 |
| 525 | 20240329 | 102300 | 635928191 | 1428 | 1427 | 1428 | 1427 | 1042 |
| 526 | 20240329 | 102200 | 634441245 | 1427 | 1428 | 1428 | 1427 | 504 |
| 527 | 20240329 | 102100 | 633722034 | 1428 | 1428 | 1428 | 1427 | 1481 |
| 528 | 20240329 | 102000 | 631608546 | 1428 | 1429 | 1429 | 1428 | 3036 |
| 529 | 20240329 | 101900 | 627272837 | 1429 | 1429 | 1429 | 1429 | 1837 |
| 530 | 20240329 | 101800 | 624647764 | 1430 | 1427 | 1430 | 1427 | 994 |
| 531 | 20240329 | 101700 | 623228870 | 1427 | 1428 | 1428 | 1427 | 4672 |
| 532 | 20240329 | 101600 | 616557558 | 1428 | 1429 | 1429 | 1428 | 4585 |
| 533 | 20240329 | 101500 | 610005706 | 1429 | 1431 | 1431 | 1429 | 3251 |
| 534 | 20240329 | 101400 | 605356377 | 1431 | 1434 | 1434 | 1431 | 2104 |
| 535 | 20240329 | 101300 | 602345028 | 1431 | 1431 | 1431 | 1431 | 217 |
| 536 | 20240329 | 101200 | 602034501 | 1430 | 1436 | 1436 | 1430 | 1582 |
| 537 | 20240329 | 101100 | 599762755 | 1436 | 1435 | 1436 | 1435 | 6605 |
| 538 | 20240329 | 101000 | 590284578 | 1435 | 1429 | 1435 | 1428 | 30040 |
| 539 | 20240329 | 100900 | 547225128 | 1428 | 1428 | 1428 | 1428 | 52 |
| 540 | 20240329 | 100800 | 547150872 | 1429 | 1429 | 1429 | 1429 | 9 |
| 541 | 20240329 | 100700 | 547138011 | 1429 | 1429 | 1429 | 1427 | 2950 |
| 542 | 20240329 | 100600 | 542925055 | 1429 | 1430 | 1430 | 1429 | 1468 |
| 543 | 20240329 | 100500 | 540827183 | 1429 | 1431 | 1431 | 1429 | 510 |
| 544 | 20240329 | 100400 | 540098040 | 1432 | 1432 | 1432 | 1432 | 307 |
| 545 | 20240329 | 100300 | 539658416 | 1432 | 1432 | 1432 | 1431 | 638 |
| 546 | 20240329 | 100200 | 538744871 | 1432 | 1432 | 1432 | 1432 | 304 |
| 547 | 20240329 | 100100 | 538309543 | 1432 | 1430 | 1432 | 1430 | 2002 |
| 548 | 20240329 | 100000 | 535446679 | 1430 | 1432 | 1432 | 1430 | 3364 |
| 549 | 20240329 | 095900 | 530630129 | 1432 | 1430 | 1432 | 1430 | 210 |
| 550 | 20240329 | 095800 | 530329669 | 1430 | 1431 | 1432 | 1430 | 5589 |
| 551 | 20240329 | 095700 | 522334407 | 1431 | 1432 | 1432 | 1431 | 1520 |
| 552 | 20240329 | 095600 | 520158027 | 1432 | 1432 | 1432 | 1432 | 25 |
| 553 | 20240329 | 095500 | 520122227 | 1432 | 1432 | 1432 | 1431 | 142 |
| 554 | 20240329 | 095400 | 519918903 | 1432 | 1432 | 1432 | 1430 | 34 |
| 555 | 20240329 | 095300 | 519870241 | 1432 | 1431 | 1432 | 1430 | 1986 |
| 556 | 20240329 | 095200 | 517027391 | 1431 | 1431 | 1431 | 1431 | 10 |
| 557 | 20240329 | 095100 | 517013081 | 1432 | 1431 | 1432 | 1431 | 5014 |
| 558 | 20240329 | 095000 | 509834033 | 1430 | 1429 | 1430 | 1428 | 1808 |
| 559 | 20240329 | 094900 | 507249843 | 1431 | 1430 | 1431 | 1429 | 14070 |
| 560 | 20240329 | 094800 | 487135360 | 1430 | 1430 | 1430 | 1430 | 1802 |
| 561 | 20240329 | 094700 | 484558500 | 1430 | 1430 | 1430 | 1430 | 584 |
| 562 | 20240329 | 094600 | 483723380 | 1429 | 1428 | 1430 | 1426 | 5655 |
| 563 | 20240329 | 094500 | 475640144 | 1428 | 1425 | 1428 | 1425 | 1031 |
| 564 | 20240329 | 094400 | 474170966 | 1425 | 1426 | 1426 | 1425 | 16700 |
| 565 | 20240329 | 094300 | 450372665 | 1425 | 1426 | 1426 | 1425 | 5802 |
| 566 | 20240329 | 094200 | 442104805 | 1426 | 1430 | 1430 | 1426 | 4550 |
| 567 | 20240329 | 094100 | 435615375 | 1430 | 1430 | 1430 | 1430 | 1 |
| 568 | 20240329 | 094000 | 435613945 | 1425 | 1430 | 1430 | 1425 | 20301 |
| 569 | 20240329 | 093900 | 406654922 | 1430 | 1429 | 1430 | 1429 | 1299 |
| 570 | 20240329 | 093800 | 404797407 | 1430 | 1430 | 1430 | 1430 | 690 |
| 571 | 20240329 | 093700 | 403810707 | 1431 | 1430 | 1431 | 1430 | 4275 |
| 572 | 20240329 | 093600 | 397695461 | 1430 | 1431 | 1431 | 1430 | 2776 |
| 573 | 20240329 | 093500 | 393723323 | 1431 | 1427 | 1431 | 1427 | 5451 |
| 574 | 20240329 | 093400 | 385927595 | 1429 | 1427 | 1429 | 1427 | 3891 |
| 575 | 20240329 | 093300 | 380374376 | 1428 | 1427 | 1429 | 1427 | 884 |
| 576 | 20240329 | 093200 | 379112600 | 1427 | 1427 | 1428 | 1427 | 722 |
| 577 | 20240329 | 093100 | 378082291 | 1427 | 1428 | 1430 | 1427 | 2976 |
| 578 | 20240329 | 093000 | 373834115 | 1430 | 1432 | 1432 | 1428 | 14437 |
| 579 | 20240329 | 092900 | 353190530 | 1432 | 1432 | 1432 | 1431 | 3671 |
| 580 | 20240329 | 092800 | 347936330 | 1432 | 1432 | 1433 | 1432 | 4698 |
| 581 | 20240329 | 092700 | 341208776 | 1432 | 1432 | 1432 | 1431 | 2441 |
| 582 | 20240329 | 092600 | 337713944 | 1433 | 1432 | 1433 | 1431 | 760 |
| 583 | 20240329 | 092500 | 336625554 | 1432 | 1429 | 1432 | 1429 | 4149 |
| 584 | 20240329 | 092400 | 330692901 | 1430 | 1430 | 1430 | 1429 | 1130 |
| 585 | 20240329 | 092300 | 329077101 | 1430 | 1431 | 1432 | 1430 | 2696 |
| 586 | 20240329 | 092200 | 325221153 | 1431 | 1430 | 1431 | 1430 | 503 |
| 587 | 20240329 | 092100 | 324501639 | 1430 | 1427 | 1430 | 1427 | 5441 |
| 588 | 20240329 | 092000 | 316724453 | 1427 | 1427 | 1427 | 1425 | 5601 |
| 589 | 20240329 | 091900 | 308741811 | 1427 | 1427 | 1427 | 1427 | 1644 |
| 590 | 20240329 | 091800 | 306395823 | 1427 | 1428 | 1428 | 1425 | 2008 |
| 591 | 20240329 | 091700 | 303533268 | 1428 | 1428 | 1428 | 1426 | 4099 |
| 592 | 20240329 | 091600 | 297683912 | 1428 | 1426 | 1428 | 1426 | 2363 |
| 593 | 20240329 | 091500 | 294314172 | 1428 | 1426 | 1428 | 1426 | 694 |
| 594 | 20240329 | 091400 | 293324051 | 1426 | 1426 | 1427 | 1425 | 1235 |
| 595 | 20240329 | 091300 | 291562120 | 1427 | 1426 | 1427 | 1420 | 1324 |
| 596 | 20240329 | 091200 | 289673448 | 1429 | 1422 | 1429 | 1420 | 6317 |
| 597 | 20240329 | 091100 | 280688006 | 1420 | 1415 | 1420 | 1415 | 18633 |
| 598 | 20240329 | 091000 | 254270115 | 1416 | 1415 | 1416 | 1412 | 9093 |
| 599 | 20240329 | 090900 | 241399002 | 1416 | 1411 | 1416 | 1410 | 2449 |
| 600 | 20240329 | 090800 | 237935961 | 1410 | 1416 | 1417 | 1409 | 51567 |
| 601 | 20240329 | 090700 | 165129470 | 1416 | 1419 | 1419 | 1416 | 11140 |
| 602 | 20240329 | 090600 | 149337531 | 1418 | 1418 | 1420 | 1418 | 7264 |
| 603 | 20240329 | 090500 | 139029513 | 1418 | 1420 | 1420 | 1418 | 6251 |
| 604 | 20240329 | 090400 | 130156817 | 1420 | 1422 | 1422 | 1420 | 4354 |
| 605 | 20240329 | 090300 | 123972151 | 1422 | 1420 | 1423 | 1420 | 2243 |
| 606 | 20240329 | 090200 | 120785564 | 1420 | 1417 | 1420 | 1411 | 47632 |
| 607 | 20240329 | 090100 | 53353900 | 1418 | 1423 | 1424 | 1418 | 16424 |
| 608 | 20240329 | 090000 | 30035558 | 1424 | 1431 | 1431 | 1424 | 20834 |