31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 116865 |
| 3 | 20240628 | 191600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240628 | 191500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240628 | 191400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240628 | 191300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240628 | 191200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240628 | 191100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240628 | 191000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240628 | 190900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240628 | 190800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240628 | 190700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240628 | 190600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240628 | 190500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240628 | 190400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240628 | 190300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240628 | 190200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240628 | 190100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240628 | 190000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240628 | 185900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240628 | 185800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240628 | 185700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240628 | 185600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240628 | 185500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240628 | 185400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240628 | 185300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240628 | 185200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240628 | 185100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240628 | 185000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240628 | 184900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240628 | 184800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240628 | 184700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 116865 |
| 33 | 20240628 | 184600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240628 | 184500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240628 | 184400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240628 | 184300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240628 | 184200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240628 | 184100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240628 | 184000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240628 | 183900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240628 | 183800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240628 | 183700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240628 | 183600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240628 | 183500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240628 | 183400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240628 | 183300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240628 | 183200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240628 | 183100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240628 | 183000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240628 | 182900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240628 | 182800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240628 | 182700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240628 | 182600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240628 | 182500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240628 | 182400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240628 | 182300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240628 | 182200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240628 | 182100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240628 | 182000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240628 | 181900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240628 | 181800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240628 | 181700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 116865 |
| 63 | 20240628 | 181600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240628 | 181500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240628 | 181400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240628 | 181300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240628 | 181200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240628 | 181100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240628 | 181000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240628 | 180900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240628 | 180800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240628 | 180700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240628 | 180600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240628 | 180500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240628 | 180400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240628 | 180300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240628 | 180200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240628 | 180100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240628 | 180000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240628 | 175900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240628 | 175800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240628 | 175700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240628 | 175600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240628 | 175500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240628 | 175400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240628 | 175300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240628 | 175200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240628 | 175100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240628 | 175000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240628 | 174900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240628 | 174800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240628 | 174700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 116865 |
| 93 | 20240628 | 174600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240628 | 174500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240628 | 174400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240628 | 174300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240628 | 174200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240628 | 174100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240628 | 174000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240628 | 173900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240628 | 173800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240628 | 173700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240628 | 173600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240628 | 173500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240628 | 173400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240628 | 173300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240628 | 173200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240628 | 173100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240628 | 173000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240628 | 172900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240628 | 172800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240628 | 172700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240628 | 172600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240628 | 172500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240628 | 172400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240628 | 172300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240628 | 172200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240628 | 172100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240628 | 172000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240628 | 171900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240628 | 171800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240628 | 171700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 116865 |
| 123 | 20240628 | 171600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240628 | 171500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240628 | 171400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240628 | 171300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240628 | 171200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240628 | 171100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240628 | 171000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240628 | 170900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240628 | 170800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240628 | 170700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240628 | 170600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240628 | 170500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240628 | 170400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240628 | 170300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240628 | 170200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240628 | 170100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240628 | 170000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240628 | 165900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240628 | 165800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240628 | 165700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240628 | 165600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240628 | 165500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240628 | 165400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240628 | 165300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240628 | 165200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240628 | 165100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240628 | 165000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240628 | 164900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240628 | 164800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240628 | 164700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 116865 |
| 153 | 20240628 | 164600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240628 | 164500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240628 | 164400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240628 | 164300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240628 | 164200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240628 | 164100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240628 | 164000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240628 | 163900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240628 | 163800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240628 | 163700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240628 | 163600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240628 | 163500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240628 | 163400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240628 | 163300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240628 | 163200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240628 | 163100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240628 | 163000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240628 | 162900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240628 | 162800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240628 | 162700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240628 | 162600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240628 | 162500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240628 | 162400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240628 | 162300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240628 | 162200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240628 | 162100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240628 | 162000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240628 | 161900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240628 | 161800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240628 | 161700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 116865 |
| 183 | 20240628 | 161600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240628 | 161500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240628 | 161400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240628 | 161300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240628 | 161200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240628 | 161100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240628 | 161000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240628 | 160900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240628 | 160800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240628 | 160700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240628 | 160600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240628 | 160500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240628 | 160400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240628 | 160300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240628 | 160200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240628 | 160100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240628 | 160000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240628 | 155900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240628 | 155800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240628 | 155700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240628 | 155600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240628 | 155500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240628 | 155400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240628 | 155300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240628 | 155200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240628 | 155100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240628 | 155000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240628 | 154900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240628 | 154800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240628 | 154700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 116865 |
| 213 | 20240628 | 154600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240628 | 154500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240628 | 154400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240628 | 154300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240628 | 154200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240628 | 154100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240628 | 154000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240628 | 153900 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240628 | 153800 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240628 | 153700 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240628 | 153600 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240628 | 153500 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240628 | 153400 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240628 | 153300 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240628 | 153200 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240628 | 153100 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240628 | 153000 | 13049556180 | 2105 | 2105 | 2105 | 2105 | 116865 |
| 230 | 20240628 | 152900 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240628 | 152800 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240628 | 152700 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240628 | 152600 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240628 | 152500 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240628 | 152400 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20240628 | 152300 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20240628 | 152200 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20240628 | 152100 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20240628 | 152000 | 12803555355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20240628 | 151900 | 12803555355 | 2100 | 2100 | 2105 | 2100 | 10789 |
| 241 | 20240628 | 151800 | 12780885940 | 2100 | 2105 | 2105 | 2095 | 21786 |
| 242 | 20240628 | 151700 | 12735151735 | 2100 | 2105 | 2105 | 2100 | 21097 |
| 243 | 20240628 | 151600 | 12690831725 | 2095 | 2105 | 2105 | 2095 | 105149 |
| 244 | 20240628 | 151500 | 12470049645 | 2105 | 2100 | 2105 | 2100 | 6780 |
| 245 | 20240628 | 151400 | 12455798790 | 2100 | 2105 | 2105 | 2100 | 4179 |
| 246 | 20240628 | 151300 | 12447017020 | 2105 | 2100 | 2105 | 2100 | 3815 |
| 247 | 20240628 | 151200 | 12439005250 | 2105 | 2105 | 2110 | 2100 | 8621 |
| 248 | 20240628 | 151100 | 12420861200 | 2105 | 2105 | 2105 | 2105 | 1408 |
| 249 | 20240628 | 151000 | 12417897360 | 2105 | 2105 | 2105 | 2100 | 2966 |
| 250 | 20240628 | 150900 | 12411661240 | 2100 | 2105 | 2105 | 2100 | 11824 |
| 251 | 20240628 | 150800 | 12386813165 | 2105 | 2105 | 2110 | 2105 | 7911 |
| 252 | 20240628 | 150700 | 12370153815 | 2105 | 2105 | 2110 | 2105 | 3819 |
| 253 | 20240628 | 150600 | 12362109055 | 2105 | 2110 | 2110 | 2100 | 5053 |
| 254 | 20240628 | 150500 | 12351492030 | 2100 | 2110 | 2110 | 2100 | 11589 |
| 255 | 20240628 | 150400 | 12327104315 | 2105 | 2105 | 2110 | 2105 | 6021 |
| 256 | 20240628 | 150300 | 12314420110 | 2105 | 2105 | 2105 | 2100 | 13265 |
| 257 | 20240628 | 150200 | 12286510840 | 2105 | 2105 | 2105 | 2100 | 5665 |
| 258 | 20240628 | 150100 | 12274613170 | 2105 | 2105 | 2110 | 2105 | 16718 |
| 259 | 20240628 | 150000 | 12239420440 | 2110 | 2110 | 2110 | 2105 | 12903 |
| 260 | 20240628 | 145900 | 12212210170 | 2115 | 2115 | 2115 | 2110 | 2589 |
| 261 | 20240628 | 145800 | 12206738415 | 2115 | 2115 | 2115 | 2110 | 13715 |
| 262 | 20240628 | 145700 | 12177799285 | 2110 | 2110 | 2115 | 2110 | 9792 |
| 263 | 20240628 | 145600 | 12157138160 | 2110 | 2110 | 2110 | 2105 | 578 |
| 264 | 20240628 | 145500 | 12155921040 | 2110 | 2105 | 2115 | 2105 | 10476 |
| 265 | 20240628 | 145400 | 12133841325 | 2105 | 2105 | 2110 | 2100 | 36060 |
| 266 | 20240628 | 145300 | 12057981610 | 2105 | 2110 | 2110 | 2105 | 18376 |
| 267 | 20240628 | 145200 | 12019295080 | 2110 | 2105 | 2110 | 2100 | 32732 |
| 268 | 20240628 | 145100 | 11950300560 | 2110 | 2110 | 2110 | 2105 | 16703 |
| 269 | 20240628 | 145000 | 11915136625 | 2110 | 2110 | 2110 | 2105 | 3141 |
| 270 | 20240628 | 144900 | 11908518290 | 2105 | 2105 | 2110 | 2105 | 5627 |
| 271 | 20240628 | 144800 | 11896673275 | 2105 | 2110 | 2110 | 2105 | 5346 |
| 272 | 20240628 | 144700 | 11885414830 | 2110 | 2110 | 2110 | 2105 | 23406 |
| 273 | 20240628 | 144600 | 11836143065 | 2110 | 2110 | 2110 | 2105 | 5508 |
| 274 | 20240628 | 144500 | 11824531185 | 2110 | 2115 | 2115 | 2110 | 5083 |
| 275 | 20240628 | 144400 | 11813805910 | 2110 | 2115 | 2115 | 2110 | 11012 |
| 276 | 20240628 | 144300 | 11790565835 | 2110 | 2110 | 2110 | 2110 | 8006 |
| 277 | 20240628 | 144200 | 11773673175 | 2110 | 2110 | 2110 | 2110 | 1613 |
| 278 | 20240628 | 144100 | 11770269745 | 2110 | 2110 | 2110 | 2110 | 4536 |
| 279 | 20240628 | 144000 | 11760698785 | 2115 | 2115 | 2115 | 2110 | 586 |
| 280 | 20240628 | 143900 | 11759461895 | 2115 | 2110 | 2115 | 2110 | 3376 |
| 281 | 20240628 | 143800 | 11752336530 | 2115 | 2110 | 2115 | 2110 | 5191 |
| 282 | 20240628 | 143700 | 11741383515 | 2110 | 2115 | 2115 | 2110 | 1783 |
| 283 | 20240628 | 143600 | 11737619120 | 2115 | 2110 | 2115 | 2110 | 1916 |
| 284 | 20240628 | 143500 | 11733573790 | 2110 | 2110 | 2115 | 2110 | 5661 |
| 285 | 20240628 | 143400 | 11721629075 | 2115 | 2110 | 2115 | 2105 | 27552 |
| 286 | 20240628 | 143300 | 11663520535 | 2110 | 2110 | 2115 | 2110 | 9184 |
| 287 | 20240628 | 143200 | 11644142255 | 2110 | 2110 | 2115 | 2110 | 6160 |
| 288 | 20240628 | 143100 | 11631141140 | 2110 | 2115 | 2115 | 2110 | 9115 |
| 289 | 20240628 | 143000 | 11611895365 | 2115 | 2110 | 2115 | 2110 | 9260 |
| 290 | 20240628 | 142900 | 11592336835 | 2110 | 2115 | 2120 | 2110 | 71850 |
| 291 | 20240628 | 142800 | 11440574060 | 2115 | 2120 | 2120 | 2115 | 23878 |
| 292 | 20240628 | 142700 | 11390064230 | 2120 | 2120 | 2120 | 2115 | 438 |
| 293 | 20240628 | 142600 | 11389136670 | 2115 | 2120 | 2120 | 2115 | 6344 |
| 294 | 20240628 | 142500 | 11375718655 | 2120 | 2115 | 2120 | 2115 | 18773 |
| 295 | 20240628 | 142400 | 11336005145 | 2115 | 2115 | 2120 | 2115 | 1166 |
| 296 | 20240628 | 142300 | 11333538950 | 2115 | 2120 | 2120 | 2115 | 21652 |
| 297 | 20240628 | 142200 | 11287737570 | 2120 | 2120 | 2120 | 2120 | 5927 |
| 298 | 20240628 | 142100 | 11275172330 | 2120 | 2120 | 2120 | 2115 | 3055 |
| 299 | 20240628 | 142000 | 11268695735 | 2120 | 2115 | 2120 | 2115 | 5059 |
| 300 | 20240628 | 141900 | 11257990425 | 2115 | 2120 | 2120 | 2115 | 2040 |
| 301 | 20240628 | 141800 | 11253673795 | 2120 | 2120 | 2120 | 2115 | 13729 |
| 302 | 20240628 | 141700 | 11224636245 | 2115 | 2120 | 2120 | 2115 | 3810 |
| 303 | 20240628 | 141600 | 11216572880 | 2120 | 2120 | 2120 | 2120 | 591 |
| 304 | 20240628 | 141500 | 11215319960 | 2120 | 2120 | 2120 | 2115 | 9698 |
| 305 | 20240628 | 141400 | 11194762605 | 2120 | 2120 | 2120 | 2120 | 4508 |
| 306 | 20240628 | 141300 | 11185205645 | 2120 | 2120 | 2120 | 2115 | 1039 |
| 307 | 20240628 | 141200 | 11183003565 | 2120 | 2120 | 2120 | 2115 | 3665 |
| 308 | 20240628 | 141100 | 11175249320 | 2125 | 2115 | 2125 | 2115 | 25320 |
| 309 | 20240628 | 141000 | 11121661580 | 2125 | 2115 | 2125 | 2115 | 5506 |
| 310 | 20240628 | 140900 | 11109995645 | 2115 | 2120 | 2125 | 2115 | 14878 |
| 311 | 20240628 | 140800 | 11078436230 | 2125 | 2125 | 2125 | 2125 | 325 |
| 312 | 20240628 | 140700 | 11077745605 | 2120 | 2120 | 2125 | 2120 | 4066 |
| 313 | 20240628 | 140600 | 11069125610 | 2120 | 2115 | 2120 | 2115 | 18161 |
| 314 | 20240628 | 140500 | 11030629100 | 2115 | 2115 | 2120 | 2115 | 3624 |
| 315 | 20240628 | 140400 | 11022964330 | 2115 | 2120 | 2125 | 2115 | 10239 |
| 316 | 20240628 | 140300 | 11001263225 | 2125 | 2125 | 2125 | 2120 | 2161 |
| 317 | 20240628 | 140200 | 10996681850 | 2120 | 2125 | 2125 | 2120 | 203 |
| 318 | 20240628 | 140100 | 10996250900 | 2125 | 2120 | 2125 | 2120 | 4850 |
| 319 | 20240628 | 140000 | 10985965220 | 2125 | 2120 | 2125 | 2115 | 13593 |
| 320 | 20240628 | 135900 | 10957153655 | 2120 | 2115 | 2120 | 2115 | 1424 |
| 321 | 20240628 | 135800 | 10954137795 | 2120 | 2115 | 2120 | 2115 | 8510 |
| 322 | 20240628 | 135700 | 10936105125 | 2115 | 2120 | 2120 | 2115 | 8395 |
| 323 | 20240628 | 135600 | 10918319515 | 2120 | 2125 | 2125 | 2120 | 14358 |
| 324 | 20240628 | 135500 | 10887880550 | 2120 | 2120 | 2125 | 2120 | 7858 |
| 325 | 20240628 | 135400 | 10871221585 | 2120 | 2125 | 2125 | 2120 | 1885 |
| 326 | 20240628 | 135300 | 10867224505 | 2120 | 2120 | 2125 | 2120 | 6657 |
| 327 | 20240628 | 135200 | 10853111120 | 2120 | 2120 | 2125 | 2115 | 26754 |
| 328 | 20240628 | 135100 | 10796426930 | 2120 | 2125 | 2125 | 2120 | 13697 |
| 329 | 20240628 | 135000 | 10767386330 | 2125 | 2125 | 2125 | 2120 | 5717 |
| 330 | 20240628 | 134900 | 10755254330 | 2130 | 2130 | 2130 | 2125 | 32595 |
| 331 | 20240628 | 134800 | 10685981305 | 2125 | 2125 | 2130 | 2125 | 8576 |
| 332 | 20240628 | 134700 | 10667749670 | 2130 | 2130 | 2135 | 2125 | 24223 |
| 333 | 20240628 | 134600 | 10616099400 | 2135 | 2135 | 2135 | 2130 | 11371 |
| 334 | 20240628 | 134500 | 10591833480 | 2130 | 2130 | 2135 | 2130 | 32596 |
| 335 | 20240628 | 134400 | 10522397340 | 2125 | 2125 | 2130 | 2125 | 1629 |
| 336 | 20240628 | 134300 | 10518930330 | 2125 | 2125 | 2130 | 2125 | 9176 |
| 337 | 20240628 | 134200 | 10499424200 | 2125 | 2125 | 2125 | 2125 | 7052 |
| 338 | 20240628 | 134100 | 10484438700 | 2125 | 2125 | 2130 | 2120 | 13967 |
| 339 | 20240628 | 134000 | 10454763135 | 2125 | 2125 | 2130 | 2120 | 4195 |
| 340 | 20240628 | 133900 | 10445853805 | 2125 | 2120 | 2130 | 2120 | 12501 |
| 341 | 20240628 | 133800 | 10419291640 | 2120 | 2125 | 2125 | 2120 | 1207 |
| 342 | 20240628 | 133700 | 10416726930 | 2125 | 2125 | 2125 | 2120 | 3181 |
| 343 | 20240628 | 133600 | 10409973555 | 2120 | 2125 | 2125 | 2120 | 2481 |
| 344 | 20240628 | 133500 | 10404705205 | 2125 | 2120 | 2125 | 2120 | 2344 |
| 345 | 20240628 | 133400 | 10399733720 | 2120 | 2120 | 2120 | 2115 | 28813 |
| 346 | 20240628 | 133300 | 10338759680 | 2120 | 2130 | 2130 | 2115 | 97190 |
| 347 | 20240628 | 133200 | 10132603625 | 2130 | 2130 | 2130 | 2125 | 7969 |
| 348 | 20240628 | 133100 | 10115645660 | 2130 | 2135 | 2135 | 2130 | 27970 |
| 349 | 20240628 | 133000 | 10056068235 | 2135 | 2135 | 2135 | 2130 | 4499 |
| 350 | 20240628 | 132900 | 10046466515 | 2130 | 2135 | 2135 | 2130 | 11050 |
| 351 | 20240628 | 132800 | 10022893500 | 2135 | 2130 | 2135 | 2130 | 7676 |
| 352 | 20240628 | 132700 | 10006531680 | 2130 | 2125 | 2130 | 2125 | 4485 |
| 353 | 20240628 | 132600 | 9996980285 | 2130 | 2125 | 2135 | 2125 | 10565 |
| 354 | 20240628 | 132500 | 9974502960 | 2125 | 2130 | 2135 | 2125 | 37418 |
| 355 | 20240628 | 132400 | 9894735555 | 2130 | 2135 | 2135 | 2125 | 38724 |
| 356 | 20240628 | 132300 | 9812381745 | 2135 | 2135 | 2135 | 2130 | 142337 |
| 357 | 20240628 | 132200 | 9509039585 | 2135 | 2140 | 2140 | 2135 | 21659 |
| 358 | 20240628 | 132100 | 9462754080 | 2140 | 2145 | 2145 | 2135 | 40014 |
| 359 | 20240628 | 132000 | 9377200700 | 2145 | 2145 | 2150 | 2140 | 10968 |
| 360 | 20240628 | 131900 | 9353678840 | 2145 | 2145 | 2150 | 2145 | 29171 |
| 361 | 20240628 | 131800 | 9291068080 | 2150 | 2145 | 2150 | 2140 | 27685 |
| 362 | 20240628 | 131700 | 9231774030 | 2145 | 2165 | 2165 | 2145 | 130672 |
| 363 | 20240628 | 131600 | 8950205755 | 2160 | 2165 | 2170 | 2160 | 33535 |
| 364 | 20240628 | 131500 | 8877631265 | 2160 | 2160 | 2165 | 2155 | 50865 |
| 365 | 20240628 | 131400 | 8767779455 | 2160 | 2170 | 2170 | 2150 | 202386 |
| 366 | 20240628 | 131300 | 8330679475 | 2170 | 2155 | 2170 | 2145 | 86208 |
| 367 | 20240628 | 131200 | 8144859910 | 2165 | 2175 | 2180 | 2155 | 212679 |
| 368 | 20240628 | 131100 | 7684018955 | 2175 | 2175 | 2180 | 2160 | 276663 |
| 369 | 20240628 | 131000 | 7083698575 | 2170 | 2150 | 2175 | 2140 | 277429 |
| 370 | 20240628 | 130900 | 6484851580 | 2150 | 2145 | 2155 | 2140 | 88998 |
| 371 | 20240628 | 130800 | 6293640780 | 2145 | 2155 | 2160 | 2140 | 160133 |
| 372 | 20240628 | 130700 | 5949473985 | 2155 | 2145 | 2160 | 2145 | 272379 |
| 373 | 20240628 | 130600 | 5362899720 | 2145 | 2120 | 2145 | 2120 | 192363 |
| 374 | 20240628 | 130500 | 4952727820 | 2120 | 2115 | 2125 | 2115 | 14715 |
| 375 | 20240628 | 130400 | 4921527500 | 2115 | 2120 | 2120 | 2115 | 3865 |
| 376 | 20240628 | 130300 | 4913333855 | 2120 | 2115 | 2120 | 2115 | 2890 |
| 377 | 20240628 | 130200 | 4907221490 | 2115 | 2115 | 2115 | 2110 | 29505 |
| 378 | 20240628 | 130100 | 4844818765 | 2115 | 2110 | 2115 | 2110 | 3540 |
| 379 | 20240628 | 130000 | 4837348920 | 2110 | 2110 | 2115 | 2110 | 5180 |
| 380 | 20240628 | 125900 | 4826418620 | 2110 | 2110 | 2110 | 2110 | 3695 |
| 381 | 20240628 | 125800 | 4818622170 | 2110 | 2105 | 2110 | 2105 | 975 |
| 382 | 20240628 | 125700 | 4816569525 | 2105 | 2105 | 2110 | 2105 | 8167 |
| 383 | 20240628 | 125600 | 4799377965 | 2105 | 2110 | 2110 | 2105 | 782 |
| 384 | 20240628 | 125500 | 4797728435 | 2110 | 2110 | 2110 | 2105 | 3643 |
| 385 | 20240628 | 125400 | 4790050395 | 2110 | 2110 | 2110 | 2110 | 1060 |
| 386 | 20240628 | 125300 | 4787813795 | 2105 | 2110 | 2110 | 2105 | 818 |
| 387 | 20240628 | 125200 | 4786091900 | 2110 | 2105 | 2110 | 2105 | 2485 |
| 388 | 20240628 | 125100 | 4780858835 | 2105 | 2110 | 2110 | 2105 | 2315 |
| 389 | 20240628 | 125000 | 4775974190 | 2110 | 2110 | 2110 | 2105 | 1907 |
| 390 | 20240628 | 124900 | 4771950930 | 2110 | 2105 | 2110 | 2105 | 979 |
| 391 | 20240628 | 124800 | 4769887240 | 2110 | 2110 | 2110 | 2110 | 331 |
| 392 | 20240628 | 124700 | 4769188830 | 2110 | 2105 | 2110 | 2105 | 3326 |
| 393 | 20240628 | 124600 | 4762187530 | 2105 | 2110 | 2110 | 2105 | 4763 |
| 394 | 20240628 | 124500 | 4752137700 | 2105 | 2105 | 2105 | 2105 | 245 |
| 395 | 20240628 | 124400 | 4751621975 | 2110 | 2105 | 2110 | 2105 | 4228 |
| 396 | 20240628 | 124300 | 4742721515 | 2110 | 2110 | 2110 | 2110 | 11412 |
| 397 | 20240628 | 124200 | 4718642195 | 2105 | 2105 | 2110 | 2105 | 4284 |
| 398 | 20240628 | 124100 | 4709619465 | 2105 | 2110 | 2110 | 2105 | 6693 |
| 399 | 20240628 | 124000 | 4695502735 | 2110 | 2110 | 2110 | 2105 | 489 |
| 400 | 20240628 | 123900 | 4694473295 | 2110 | 2105 | 2110 | 2105 | 496 |
| 401 | 20240628 | 123800 | 4693427110 | 2110 | 2105 | 2110 | 2105 | 256 |
| 402 | 20240628 | 123700 | 4692888200 | 2105 | 2110 | 2110 | 2105 | 197 |
| 403 | 20240628 | 123600 | 4692473000 | 2110 | 2110 | 2110 | 2110 | 2200 |
| 404 | 20240628 | 123500 | 4687831000 | 2110 | 2110 | 2110 | 2110 | 34 |
| 405 | 20240628 | 123400 | 4687759260 | 2110 | 2110 | 2110 | 2110 | 2 |
| 406 | 20240628 | 123300 | 4687755040 | 2110 | 2105 | 2110 | 2105 | 810 |
| 407 | 20240628 | 123200 | 4686049940 | 2105 | 2105 | 2110 | 2105 | 686 |
| 408 | 20240628 | 123100 | 4684603080 | 2110 | 2115 | 2115 | 2105 | 10731 |
| 409 | 20240628 | 123000 | 4661961200 | 2115 | 2110 | 2115 | 2110 | 650 |
| 410 | 20240628 | 122900 | 4660589450 | 2115 | 2105 | 2115 | 2105 | 33246 |
| 411 | 20240628 | 122800 | 4590497145 | 2105 | 2110 | 2110 | 2105 | 3526 |
| 412 | 20240628 | 122700 | 4583072410 | 2105 | 2105 | 2110 | 2105 | 13760 |
| 413 | 20240628 | 122600 | 4554104110 | 2105 | 2105 | 2110 | 2105 | 2235 |
| 414 | 20240628 | 122500 | 4549396600 | 2105 | 2105 | 2105 | 2105 | 1893 |
| 415 | 20240628 | 122400 | 4545411835 | 2105 | 2105 | 2105 | 2105 | 6189 |
| 416 | 20240628 | 122300 | 4532383990 | 2105 | 2100 | 2105 | 2100 | 253 |
| 417 | 20240628 | 122200 | 4531852680 | 2105 | 2105 | 2105 | 2100 | 3714 |
| 418 | 20240628 | 122100 | 4524043340 | 2105 | 2105 | 2105 | 2100 | 14719 |
| 419 | 20240628 | 122000 | 4493060325 | 2105 | 2105 | 2105 | 2100 | 3133 |
| 420 | 20240628 | 121900 | 4486477420 | 2105 | 2105 | 2105 | 2105 | 20 |
| 421 | 20240628 | 121800 | 4486435320 | 2105 | 2100 | 2105 | 2100 | 37474 |
| 422 | 20240628 | 121700 | 4407717695 | 2095 | 2095 | 2100 | 2095 | 285 |
| 423 | 20240628 | 121600 | 4407120605 | 2095 | 2100 | 2100 | 2095 | 6766 |
| 424 | 20240628 | 121500 | 4392942250 | 2100 | 2095 | 2100 | 2095 | 6723 |
| 425 | 20240628 | 121400 | 4378843110 | 2100 | 2095 | 2100 | 2095 | 12138 |
| 426 | 20240628 | 121300 | 4353401945 | 2100 | 2095 | 2100 | 2095 | 510 |
| 427 | 20240628 | 121200 | 4352330960 | 2100 | 2095 | 2100 | 2085 | 19949 |
| 428 | 20240628 | 121100 | 4310580490 | 2090 | 2090 | 2090 | 2085 | 23132 |
| 429 | 20240628 | 121000 | 4262238135 | 2090 | 2090 | 2095 | 2090 | 13177 |
| 430 | 20240628 | 120900 | 4234698200 | 2090 | 2090 | 2090 | 2090 | 1184 |
| 431 | 20240628 | 120800 | 4232223640 | 2090 | 2095 | 2095 | 2090 | 30 |
| 432 | 20240628 | 120700 | 4232160795 | 2095 | 2090 | 2095 | 2090 | 365 |
| 433 | 20240628 | 120600 | 4231396905 | 2090 | 2090 | 2090 | 2090 | 1389 |
| 434 | 20240628 | 120500 | 4228493895 | 2090 | 2090 | 2090 | 2085 | 3715 |
| 435 | 20240628 | 120400 | 4220729795 | 2090 | 2090 | 2090 | 2090 | 1133 |
| 436 | 20240628 | 120300 | 4218361825 | 2090 | 2085 | 2090 | 2085 | 2185 |
| 437 | 20240628 | 120200 | 4213800175 | 2085 | 2090 | 2090 | 2085 | 1900 |
| 438 | 20240628 | 120100 | 4209830455 | 2090 | 2090 | 2090 | 2090 | 1798 |
| 439 | 20240628 | 120000 | 4206072635 | 2085 | 2090 | 2090 | 2085 | 3878 |
| 440 | 20240628 | 115900 | 4197967635 | 2090 | 2095 | 2095 | 2085 | 40989 |
| 441 | 20240628 | 115800 | 4112300645 | 2095 | 2090 | 2095 | 2090 | 4467 |
| 442 | 20240628 | 115700 | 4102952675 | 2090 | 2095 | 2095 | 2090 | 2122 |
| 443 | 20240628 | 115600 | 4098517125 | 2095 | 2095 | 2095 | 2095 | 2454 |
| 444 | 20240628 | 115500 | 4093375995 | 2095 | 2095 | 2095 | 2090 | 3379 |
| 445 | 20240628 | 115400 | 4086298515 | 2090 | 2090 | 2095 | 2090 | 1686 |
| 446 | 20240628 | 115300 | 4082773235 | 2095 | 2095 | 2095 | 2090 | 4766 |
| 447 | 20240628 | 115200 | 4072807255 | 2095 | 2095 | 2095 | 2090 | 1170 |
| 448 | 20240628 | 115100 | 4070360255 | 2095 | 2095 | 2095 | 2090 | 1089 |
| 449 | 20240628 | 115000 | 4068081700 | 2095 | 2095 | 2095 | 2090 | 1195 |
| 450 | 20240628 | 114900 | 4065583900 | 2095 | 2095 | 2095 | 2090 | 4092 |
| 451 | 20240628 | 114800 | 4057030745 | 2095 | 2095 | 2095 | 2090 | 1896 |
| 452 | 20240628 | 114700 | 4053061650 | 2095 | 2095 | 2095 | 2095 | 19497 |
| 453 | 20240628 | 114600 | 4012215435 | 2095 | 2100 | 2100 | 2095 | 6211 |
| 454 | 20240628 | 114500 | 3999197290 | 2100 | 2100 | 2100 | 2100 | 245 |
| 455 | 20240628 | 114400 | 3998682790 | 2100 | 2095 | 2100 | 2095 | 616 |
| 456 | 20240628 | 114300 | 3997389420 | 2100 | 2095 | 2100 | 2095 | 3764 |
| 457 | 20240628 | 114200 | 3989503730 | 2095 | 2100 | 2100 | 2095 | 1035 |
| 458 | 20240628 | 114100 | 3987332575 | 2100 | 2100 | 2100 | 2095 | 6121 |
| 459 | 20240628 | 114000 | 3974509015 | 2100 | 2095 | 2100 | 2095 | 2345 |
| 460 | 20240628 | 113900 | 3969595910 | 2095 | 2100 | 2100 | 2095 | 1754 |
| 461 | 20240628 | 113800 | 3965919135 | 2100 | 2095 | 2100 | 2095 | 1272 |
| 462 | 20240628 | 113700 | 3963248335 | 2095 | 2095 | 2095 | 2090 | 1949 |
| 463 | 20240628 | 113600 | 3959168905 | 2095 | 2090 | 2095 | 2090 | 5029 |
| 464 | 20240628 | 113500 | 3948642460 | 2090 | 2090 | 2095 | 2090 | 10750 |
| 465 | 20240628 | 113400 | 3926174940 | 2090 | 2095 | 2095 | 2090 | 837 |
| 466 | 20240628 | 113300 | 3924423975 | 2095 | 2095 | 2095 | 2090 | 3233 |
| 467 | 20240628 | 113200 | 3917652130 | 2095 | 2100 | 2100 | 2095 | 3132 |
| 468 | 20240628 | 113100 | 3911089930 | 2090 | 2095 | 2100 | 2090 | 16903 |
| 469 | 20240628 | 113000 | 3875749085 | 2090 | 2095 | 2100 | 2090 | 12129 |
| 470 | 20240628 | 112900 | 3850368935 | 2095 | 2095 | 2100 | 2095 | 2052 |
| 471 | 20240628 | 112800 | 3846064740 | 2095 | 2095 | 2100 | 2095 | 6915 |
| 472 | 20240628 | 112700 | 3831577810 | 2095 | 2095 | 2095 | 2095 | 4185 |
| 473 | 20240628 | 112600 | 3822810235 | 2095 | 2100 | 2100 | 2090 | 26406 |
| 474 | 20240628 | 112500 | 3767511750 | 2100 | 2100 | 2100 | 2100 | 2660 |
| 475 | 20240628 | 112400 | 3761925750 | 2100 | 2100 | 2100 | 2100 | 1006 |
| 476 | 20240628 | 112300 | 3759813150 | 2095 | 2095 | 2100 | 2095 | 3180 |
| 477 | 20240628 | 112200 | 3753145030 | 2095 | 2100 | 2100 | 2095 | 5997 |
| 478 | 20240628 | 112100 | 3740579240 | 2100 | 2095 | 2100 | 2095 | 7791 |
| 479 | 20240628 | 112000 | 3724251770 | 2095 | 2100 | 2100 | 2095 | 2190 |
| 480 | 20240628 | 111900 | 3719657430 | 2100 | 2100 | 2100 | 2100 | 1536 |
| 481 | 20240628 | 111800 | 3716431830 | 2100 | 2100 | 2100 | 2095 | 6283 |
| 482 | 20240628 | 111700 | 3703240530 | 2100 | 2100 | 2100 | 2095 | 7072 |
| 483 | 20240628 | 111600 | 3688397995 | 2100 | 2100 | 2105 | 2100 | 2991 |
| 484 | 20240628 | 111500 | 3682116885 | 2100 | 2100 | 2105 | 2100 | 5440 |
| 485 | 20240628 | 111400 | 3670692760 | 2100 | 2105 | 2105 | 2100 | 1829 |
| 486 | 20240628 | 111300 | 3666851720 | 2105 | 2100 | 2105 | 2100 | 6733 |
| 487 | 20240628 | 111200 | 3652712150 | 2100 | 2105 | 2105 | 2100 | 2988 |
| 488 | 20240628 | 111100 | 3646434050 | 2105 | 2105 | 2105 | 2100 | 2712 |
| 489 | 20240628 | 111000 | 3640725410 | 2105 | 2105 | 2110 | 2100 | 3709 |
| 490 | 20240628 | 110900 | 3632919460 | 2105 | 2105 | 2105 | 2100 | 5090 |
| 491 | 20240628 | 110800 | 3622208425 | 2105 | 2100 | 2105 | 2100 | 5079 |
| 492 | 20240628 | 110700 | 3611527140 | 2100 | 2105 | 2105 | 2100 | 2655 |
| 493 | 20240628 | 110600 | 3605941640 | 2105 | 2105 | 2105 | 2100 | 3726 |
| 494 | 20240628 | 110500 | 3598101295 | 2105 | 2105 | 2110 | 2105 | 7057 |
| 495 | 20240628 | 110400 | 3583246305 | 2105 | 2100 | 2105 | 2100 | 20663 |
| 496 | 20240628 | 110300 | 3539752790 | 2100 | 2105 | 2105 | 2100 | 356 |
| 497 | 20240628 | 110200 | 3539005185 | 2100 | 2100 | 2100 | 2100 | 2409 |
| 498 | 20240628 | 110100 | 3533946285 | 2100 | 2105 | 2105 | 2100 | 2243 |
| 499 | 20240628 | 110000 | 3529235325 | 2105 | 2100 | 2105 | 2100 | 4054 |
| 500 | 20240628 | 105900 | 3520721420 | 2105 | 2105 | 2105 | 2100 | 364 |
| 501 | 20240628 | 105800 | 3519956700 | 2105 | 2100 | 2105 | 2100 | 831 |
| 502 | 20240628 | 105700 | 3518208975 | 2105 | 2105 | 2105 | 2105 | 845 |
| 503 | 20240628 | 105600 | 3516430250 | 2105 | 2100 | 2105 | 2100 | 5116 |
| 504 | 20240628 | 105500 | 3505686040 | 2100 | 2100 | 2105 | 2100 | 6618 |
| 505 | 20240628 | 105400 | 3491785690 | 2100 | 2100 | 2105 | 2100 | 1733 |
| 506 | 20240628 | 105300 | 3488144830 | 2105 | 2100 | 2105 | 2100 | 3509 |
| 507 | 20240628 | 105200 | 3480768885 | 2100 | 2105 | 2105 | 2100 | 14665 |
| 508 | 20240628 | 105100 | 3449940170 | 2105 | 2105 | 2105 | 2100 | 5430 |
| 509 | 20240628 | 105000 | 3438512520 | 2105 | 2100 | 2105 | 2100 | 2830 |
| 510 | 20240628 | 104900 | 3432561980 | 2100 | 2105 | 2105 | 2100 | 21822 |
| 511 | 20240628 | 104800 | 3386725380 | 2100 | 2100 | 2105 | 2100 | 1534 |
| 512 | 20240628 | 104700 | 3383501915 | 2105 | 2105 | 2105 | 2100 | 1586 |
| 513 | 20240628 | 104600 | 3380168385 | 2110 | 2105 | 2110 | 2105 | 3723 |
| 514 | 20240628 | 104500 | 3372331430 | 2105 | 2105 | 2110 | 2105 | 5345 |
| 515 | 20240628 | 104400 | 3361080185 | 2105 | 2110 | 2110 | 2105 | 3920 |
| 516 | 20240628 | 104300 | 3352823295 | 2110 | 2110 | 2110 | 2110 | 494 |
| 517 | 20240628 | 104200 | 3351780955 | 2110 | 2110 | 2110 | 2110 | 1908 |
| 518 | 20240628 | 104100 | 3347755075 | 2110 | 2105 | 2110 | 2105 | 4620 |
| 519 | 20240628 | 104000 | 3338020350 | 2105 | 2105 | 2105 | 2105 | 6932 |
| 520 | 20240628 | 103900 | 3323428490 | 2100 | 2110 | 2110 | 2100 | 42478 |
| 521 | 20240628 | 103800 | 3233966970 | 2110 | 2110 | 2115 | 2110 | 3771 |
| 522 | 20240628 | 103700 | 3226010155 | 2110 | 2115 | 2115 | 2110 | 3583 |
| 523 | 20240628 | 103600 | 3218447185 | 2115 | 2115 | 2115 | 2110 | 2336 |
| 524 | 20240628 | 103500 | 3213517825 | 2110 | 2115 | 2115 | 2110 | 9055 |
| 525 | 20240628 | 103400 | 3194404875 | 2115 | 2115 | 2115 | 2110 | 5572 |
| 526 | 20240628 | 103300 | 3182646625 | 2115 | 2115 | 2115 | 2110 | 678 |
| 527 | 20240628 | 103200 | 3181214555 | 2110 | 2110 | 2115 | 2110 | 4994 |
| 528 | 20240628 | 103100 | 3170675115 | 2115 | 2110 | 2120 | 2110 | 11137 |
| 529 | 20240628 | 103000 | 3147130720 | 2110 | 2110 | 2115 | 2110 | 1487 |
| 530 | 20240628 | 102900 | 3143993085 | 2110 | 2115 | 2115 | 2110 | 1424 |
| 531 | 20240628 | 102800 | 3140988415 | 2115 | 2110 | 2115 | 2110 | 334 |
| 532 | 20240628 | 102700 | 3140283550 | 2110 | 2115 | 2115 | 2105 | 6907 |
| 533 | 20240628 | 102600 | 3125709050 | 2115 | 2115 | 2115 | 2110 | 3714 |
| 534 | 20240628 | 102500 | 3117869010 | 2115 | 2110 | 2120 | 2110 | 8436 |
| 535 | 20240628 | 102400 | 3100037695 | 2115 | 2110 | 2115 | 2110 | 3032 |
| 536 | 20240628 | 102300 | 3093640140 | 2110 | 2115 | 2115 | 2105 | 10429 |
| 537 | 20240628 | 102200 | 3071634900 | 2115 | 2110 | 2115 | 2105 | 4250 |
| 538 | 20240628 | 102100 | 3062666540 | 2110 | 2105 | 2110 | 2105 | 1065 |
| 539 | 20240628 | 102000 | 3060424460 | 2105 | 2110 | 2110 | 2105 | 5533 |
| 540 | 20240628 | 101900 | 3048753390 | 2110 | 2115 | 2115 | 2105 | 9167 |
| 541 | 20240628 | 101800 | 3029446555 | 2115 | 2115 | 2115 | 2105 | 10084 |
| 542 | 20240628 | 101700 | 3008167760 | 2115 | 2115 | 2115 | 2110 | 6514 |
| 543 | 20240628 | 101600 | 2994419150 | 2115 | 2115 | 2115 | 2115 | 3102 |
| 544 | 20240628 | 101500 | 2987858420 | 2120 | 2115 | 2120 | 2115 | 10189 |
| 545 | 20240628 | 101400 | 2966308250 | 2115 | 2120 | 2120 | 2115 | 14507 |
| 546 | 20240628 | 101300 | 2935617910 | 2120 | 2120 | 2125 | 2120 | 18250 |
| 547 | 20240628 | 101200 | 2896926815 | 2120 | 2120 | 2125 | 2120 | 2860 |
| 548 | 20240628 | 101100 | 2890855020 | 2120 | 2120 | 2125 | 2120 | 17164 |
| 549 | 20240628 | 101000 | 2854445435 | 2120 | 2125 | 2125 | 2120 | 5736 |
| 550 | 20240628 | 100900 | 2842267630 | 2125 | 2125 | 2125 | 2120 | 3295 |
| 551 | 20240628 | 100800 | 2835267305 | 2125 | 2125 | 2125 | 2120 | 14370 |
| 552 | 20240628 | 100700 | 2804738205 | 2125 | 2125 | 2125 | 2120 | 28948 |
| 553 | 20240628 | 100600 | 2743224230 | 2125 | 2125 | 2130 | 2125 | 9211 |
| 554 | 20240628 | 100500 | 2723618825 | 2125 | 2125 | 2130 | 2125 | 27589 |
| 555 | 20240628 | 100400 | 2664985255 | 2125 | 2120 | 2125 | 2120 | 22328 |
| 556 | 20240628 | 100300 | 2617562970 | 2125 | 2125 | 2125 | 2120 | 4166 |
| 557 | 20240628 | 100200 | 2608713630 | 2120 | 2110 | 2120 | 2110 | 43819 |
| 558 | 20240628 | 100100 | 2515928670 | 2110 | 2110 | 2115 | 2105 | 13342 |
| 559 | 20240628 | 100000 | 2487779495 | 2110 | 2105 | 2110 | 2105 | 633 |
| 560 | 20240628 | 095900 | 2486445970 | 2110 | 2110 | 2115 | 2105 | 16441 |
| 561 | 20240628 | 095800 | 2451760110 | 2110 | 2110 | 2110 | 2105 | 674 |
| 562 | 20240628 | 095700 | 2450340570 | 2110 | 2110 | 2110 | 2105 | 2068 |
| 563 | 20240628 | 095600 | 2445987010 | 2105 | 2110 | 2110 | 2105 | 2426 |
| 564 | 20240628 | 095500 | 2440878050 | 2110 | 2100 | 2110 | 2100 | 2238 |
| 565 | 20240628 | 095400 | 2436175430 | 2110 | 2100 | 2110 | 2100 | 6942 |
| 566 | 20240628 | 095300 | 2421566215 | 2100 | 2100 | 2105 | 2100 | 8043 |
| 567 | 20240628 | 095200 | 2404675680 | 2100 | 2100 | 2105 | 2095 | 4773 |
| 568 | 20240628 | 095100 | 2394654820 | 2100 | 2105 | 2105 | 2095 | 27626 |
| 569 | 20240628 | 095000 | 2336620770 | 2105 | 2105 | 2105 | 2100 | 637 |
| 570 | 20240628 | 094900 | 2335282090 | 2105 | 2105 | 2105 | 2100 | 4675 |
| 571 | 20240628 | 094800 | 2325441315 | 2100 | 2095 | 2105 | 2095 | 14608 |
| 572 | 20240628 | 094700 | 2294785745 | 2095 | 2090 | 2095 | 2090 | 14870 |
| 573 | 20240628 | 094600 | 2263699400 | 2090 | 2090 | 2095 | 2090 | 7404 |
| 574 | 20240628 | 094500 | 2248199820 | 2095 | 2095 | 2095 | 2090 | 16675 |
| 575 | 20240628 | 094400 | 2213330720 | 2095 | 2090 | 2095 | 2090 | 4577 |
| 576 | 20240628 | 094300 | 2203754315 | 2090 | 2090 | 2090 | 2090 | 6814 |
| 577 | 20240628 | 094200 | 2189513055 | 2085 | 2090 | 2090 | 2085 | 53277 |
| 578 | 20240628 | 094100 | 2078319770 | 2090 | 2090 | 2095 | 2085 | 34891 |
| 579 | 20240628 | 094000 | 2005419715 | 2090 | 2095 | 2095 | 2090 | 61557 |
| 580 | 20240628 | 093900 | 1876703135 | 2095 | 2095 | 2095 | 2090 | 10418 |
| 581 | 20240628 | 093800 | 1854890525 | 2095 | 2095 | 2095 | 2090 | 7493 |
| 582 | 20240628 | 093700 | 1839212980 | 2095 | 2095 | 2100 | 2095 | 33879 |
| 583 | 20240628 | 093600 | 1768236450 | 2095 | 2100 | 2105 | 2095 | 26442 |
| 584 | 20240628 | 093500 | 1712767230 | 2100 | 2105 | 2105 | 2100 | 19618 |
| 585 | 20240628 | 093400 | 1671558955 | 2105 | 2100 | 2105 | 2100 | 8384 |
| 586 | 20240628 | 093300 | 1653930485 | 2105 | 2100 | 2105 | 2100 | 11206 |
| 587 | 20240628 | 093200 | 1630396755 | 2105 | 2105 | 2105 | 2100 | 33004 |
| 588 | 20240628 | 093100 | 1561060930 | 2105 | 2110 | 2110 | 2105 | 15854 |
| 589 | 20240628 | 093000 | 1527687670 | 2110 | 2110 | 2115 | 2105 | 18026 |
| 590 | 20240628 | 092900 | 1489702505 | 2105 | 2110 | 2110 | 2105 | 13155 |
| 591 | 20240628 | 092800 | 1461951455 | 2110 | 2110 | 2115 | 2105 | 26797 |
| 592 | 20240628 | 092700 | 1405507565 | 2110 | 2110 | 2115 | 2105 | 7211 |
| 593 | 20240628 | 092600 | 1390295385 | 2110 | 2110 | 2115 | 2110 | 4519 |
| 594 | 20240628 | 092500 | 1380760040 | 2110 | 2110 | 2115 | 2110 | 8847 |
| 595 | 20240628 | 092400 | 1362092840 | 2115 | 2115 | 2115 | 2110 | 13033 |
| 596 | 20240628 | 092300 | 1334544430 | 2115 | 2120 | 2120 | 2110 | 13759 |
| 597 | 20240628 | 092200 | 1305488235 | 2115 | 2120 | 2120 | 2115 | 13456 |
| 598 | 20240628 | 092100 | 1277023395 | 2120 | 2120 | 2120 | 2115 | 20753 |
| 599 | 20240628 | 092000 | 1233036885 | 2120 | 2125 | 2125 | 2120 | 16462 |
| 600 | 20240628 | 091900 | 1198136715 | 2125 | 2125 | 2125 | 2120 | 13726 |
| 601 | 20240628 | 091800 | 1169019065 | 2125 | 2120 | 2125 | 2120 | 11272 |
| 602 | 20240628 | 091700 | 1145084360 | 2120 | 2125 | 2125 | 2120 | 5942 |
| 603 | 20240628 | 091600 | 1132462360 | 2125 | 2125 | 2125 | 2120 | 6720 |
| 604 | 20240628 | 091500 | 1118193715 | 2120 | 2120 | 2125 | 2120 | 13929 |
| 605 | 20240628 | 091400 | 1088648335 | 2120 | 2120 | 2125 | 2120 | 11222 |
| 606 | 20240628 | 091300 | 1064831855 | 2125 | 2125 | 2130 | 2125 | 22437 |
| 607 | 20240628 | 091200 | 1017149635 | 2130 | 2130 | 2130 | 2125 | 1223 |
| 608 | 20240628 | 091100 | 1014546740 | 2130 | 2125 | 2130 | 2120 | 11390 |
| 609 | 20240628 | 091000 | 990339945 | 2125 | 2125 | 2125 | 2120 | 7248 |
| 610 | 20240628 | 090900 | 974951305 | 2120 | 2120 | 2125 | 2120 | 25239 |
| 611 | 20240628 | 090800 | 921391730 | 2120 | 2125 | 2125 | 2120 | 16943 |
| 612 | 20240628 | 090700 | 885437585 | 2125 | 2130 | 2130 | 2120 | 5969 |
| 613 | 20240628 | 090600 | 872757105 | 2130 | 2125 | 2135 | 2120 | 39146 |
| 614 | 20240628 | 090500 | 789469085 | 2130 | 2115 | 2130 | 2115 | 97293 |
| 615 | 20240628 | 090400 | 583256830 | 2115 | 2110 | 2115 | 2100 | 53412 |
| 616 | 20240628 | 090300 | 470925360 | 2105 | 2100 | 2110 | 2095 | 22890 |
| 617 | 20240628 | 090200 | 422828115 | 2100 | 2100 | 2100 | 2090 | 44659 |
| 618 | 20240628 | 090100 | 329295245 | 2095 | 2110 | 2110 | 2090 | 79854 |
| 619 | 20240628 | 090000 | 161607480 | 2110 | 2115 | 2115 | 2105 | 74345 |