32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 361393 |
| 3 | 20240904 | 191100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240904 | 191000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240904 | 190900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240904 | 190800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240904 | 190700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240904 | 190600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240904 | 190500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240904 | 190400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240904 | 190300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240904 | 190200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240904 | 190100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240904 | 190000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240904 | 185900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240904 | 185800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240904 | 185700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240904 | 185600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240904 | 185500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240904 | 185400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240904 | 185300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240904 | 185200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240904 | 185100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240904 | 185000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240904 | 184900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240904 | 184800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240904 | 184700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240904 | 184600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240904 | 184500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240904 | 184400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240904 | 184300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240904 | 184200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 361393 |
| 33 | 20240904 | 184100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240904 | 184000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240904 | 183900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240904 | 183800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240904 | 183700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240904 | 183600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240904 | 183500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240904 | 183400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240904 | 183300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240904 | 183200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240904 | 183100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240904 | 183000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240904 | 182900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240904 | 182800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240904 | 182700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240904 | 182600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240904 | 182500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240904 | 182400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240904 | 182300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240904 | 182200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240904 | 182100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240904 | 182000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240904 | 181900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240904 | 181800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240904 | 181700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240904 | 181600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240904 | 181500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240904 | 181400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240904 | 181300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240904 | 181200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 361393 |
| 63 | 20240904 | 181100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240904 | 181000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240904 | 180900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240904 | 180800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240904 | 180700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240904 | 180600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240904 | 180500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240904 | 180400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240904 | 180300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240904 | 180200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240904 | 180100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240904 | 180000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240904 | 175900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240904 | 175800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240904 | 175700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240904 | 175600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240904 | 175500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240904 | 175400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240904 | 175300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240904 | 175200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240904 | 175100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240904 | 175000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240904 | 174900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240904 | 174800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240904 | 174700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240904 | 174600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240904 | 174500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240904 | 174400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240904 | 174300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240904 | 174200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 361393 |
| 93 | 20240904 | 174100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240904 | 174000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240904 | 173900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240904 | 173800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240904 | 173700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240904 | 173600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240904 | 173500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240904 | 173400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240904 | 173300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240904 | 173200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240904 | 173100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240904 | 173000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240904 | 172900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240904 | 172800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240904 | 172700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240904 | 172600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240904 | 172500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240904 | 172400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240904 | 172300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240904 | 172200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240904 | 172100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240904 | 172000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240904 | 171900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240904 | 171800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240904 | 171700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240904 | 171600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240904 | 171500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240904 | 171400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240904 | 171300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240904 | 171200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 361393 |
| 123 | 20240904 | 171100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240904 | 171000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240904 | 170900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240904 | 170800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240904 | 170700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240904 | 170600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240904 | 170500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240904 | 170400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240904 | 170300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240904 | 170200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240904 | 170100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240904 | 170000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240904 | 165900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240904 | 165800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240904 | 165700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240904 | 165600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240904 | 165500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240904 | 165400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240904 | 165300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240904 | 165200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240904 | 165100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240904 | 165000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240904 | 164900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240904 | 164800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240904 | 164700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240904 | 164600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240904 | 164500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240904 | 164400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240904 | 164300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240904 | 164200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 361393 |
| 153 | 20240904 | 164100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240904 | 164000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240904 | 163900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240904 | 163800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240904 | 163700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240904 | 163600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240904 | 163500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240904 | 163400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240904 | 163300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240904 | 163200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240904 | 163100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240904 | 163000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240904 | 162900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240904 | 162800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240904 | 162700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240904 | 162600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240904 | 162500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240904 | 162400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240904 | 162300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240904 | 162200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240904 | 162100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240904 | 162000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240904 | 161900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240904 | 161800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240904 | 161700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240904 | 161600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240904 | 161500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240904 | 161400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240904 | 161300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240904 | 161200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 361393 |
| 183 | 20240904 | 161100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240904 | 161000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240904 | 160900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240904 | 160800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240904 | 160700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240904 | 160600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240904 | 160500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240904 | 160400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240904 | 160300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240904 | 160200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240904 | 160100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240904 | 160000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240904 | 155900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240904 | 155800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240904 | 155700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240904 | 155600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240904 | 155500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240904 | 155400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240904 | 155300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240904 | 155200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240904 | 155100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240904 | 155000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240904 | 154900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240904 | 154800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240904 | 154700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240904 | 154600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240904 | 154500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240904 | 154400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240904 | 154300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240904 | 154200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 361393 |
| 213 | 20240904 | 154100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240904 | 154000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240904 | 153900 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240904 | 153800 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240904 | 153700 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240904 | 153600 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240904 | 153500 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240904 | 153400 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240904 | 153300 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240904 | 153200 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240904 | 153100 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240904 | 153000 | 95736819425 | 2310 | 2310 | 2310 | 2310 | 361393 |
| 225 | 20240904 | 152900 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20240904 | 152800 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20240904 | 152700 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20240904 | 152600 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20240904 | 152500 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20240904 | 152400 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20240904 | 152300 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20240904 | 152200 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20240904 | 152100 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20240904 | 152000 | 94902001595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20240904 | 151900 | 94902001595 | 2315 | 2320 | 2320 | 2305 | 116431 |
| 236 | 20240904 | 151800 | 94632717865 | 2315 | 2305 | 2320 | 2305 | 113497 |
| 237 | 20240904 | 151700 | 94370151990 | 2310 | 2315 | 2315 | 2305 | 65504 |
| 238 | 20240904 | 151600 | 94218824350 | 2310 | 2310 | 2320 | 2310 | 69633 |
| 239 | 20240904 | 151500 | 94057880465 | 2310 | 2310 | 2315 | 2305 | 67987 |
| 240 | 20240904 | 151400 | 93900692905 | 2315 | 2325 | 2325 | 2310 | 72778 |
| 241 | 20240904 | 151300 | 93732029450 | 2320 | 2335 | 2335 | 2320 | 62227 |
| 242 | 20240904 | 151200 | 93587092570 | 2330 | 2330 | 2335 | 2325 | 55352 |
| 243 | 20240904 | 151100 | 93458012390 | 2330 | 2320 | 2335 | 2320 | 134087 |
| 244 | 20240904 | 151000 | 93146071205 | 2320 | 2315 | 2325 | 2315 | 51934 |
| 245 | 20240904 | 150900 | 93025602785 | 2315 | 2320 | 2325 | 2315 | 54687 |
| 246 | 20240904 | 150800 | 92898690325 | 2320 | 2320 | 2325 | 2315 | 84986 |
| 247 | 20240904 | 150700 | 92701545325 | 2320 | 2315 | 2320 | 2315 | 71404 |
| 248 | 20240904 | 150600 | 92536021810 | 2315 | 2305 | 2320 | 2300 | 66576 |
| 249 | 20240904 | 150500 | 92382063850 | 2305 | 2310 | 2310 | 2300 | 42822 |
| 250 | 20240904 | 150400 | 92283350145 | 2305 | 2305 | 2315 | 2300 | 68020 |
| 251 | 20240904 | 150300 | 92126281095 | 2305 | 2300 | 2305 | 2290 | 85660 |
| 252 | 20240904 | 150200 | 91929286505 | 2295 | 2300 | 2305 | 2290 | 50748 |
| 253 | 20240904 | 150100 | 91812729600 | 2300 | 2295 | 2305 | 2280 | 147963 |
| 254 | 20240904 | 150000 | 91473455140 | 2295 | 2290 | 2300 | 2290 | 40808 |
| 255 | 20240904 | 145900 | 91379772490 | 2290 | 2295 | 2305 | 2280 | 249426 |
| 256 | 20240904 | 145800 | 90809319185 | 2295 | 2295 | 2300 | 2290 | 94669 |
| 257 | 20240904 | 145700 | 90592038935 | 2295 | 2290 | 2300 | 2280 | 232081 |
| 258 | 20240904 | 145600 | 90060633560 | 2285 | 2300 | 2305 | 2285 | 302207 |
| 259 | 20240904 | 145500 | 89367955290 | 2300 | 2335 | 2335 | 2295 | 384815 |
| 260 | 20240904 | 145400 | 88479705565 | 2335 | 2320 | 2335 | 2315 | 23274 |
| 261 | 20240904 | 145300 | 88425598165 | 2320 | 2325 | 2325 | 2315 | 121022 |
| 262 | 20240904 | 145200 | 88145065630 | 2325 | 2340 | 2340 | 2320 | 115206 |
| 263 | 20240904 | 145100 | 87876821940 | 2340 | 2345 | 2350 | 2335 | 132299 |
| 264 | 20240904 | 145000 | 87566485905 | 2345 | 2335 | 2345 | 2335 | 99456 |
| 265 | 20240904 | 144900 | 87333603820 | 2335 | 2335 | 2340 | 2335 | 39092 |
| 266 | 20240904 | 144800 | 87242290645 | 2335 | 2335 | 2340 | 2330 | 45760 |
| 267 | 20240904 | 144700 | 87135416600 | 2335 | 2325 | 2340 | 2325 | 39160 |
| 268 | 20240904 | 144600 | 87044024525 | 2325 | 2330 | 2335 | 2325 | 78279 |
| 269 | 20240904 | 144500 | 86861544360 | 2325 | 2325 | 2330 | 2320 | 150055 |
| 270 | 20240904 | 144400 | 86513195035 | 2325 | 2330 | 2340 | 2320 | 89779 |
| 271 | 20240904 | 144300 | 86304023185 | 2330 | 2340 | 2345 | 2325 | 151186 |
| 272 | 20240904 | 144200 | 85951538070 | 2340 | 2345 | 2350 | 2340 | 58837 |
| 273 | 20240904 | 144100 | 85813671860 | 2345 | 2345 | 2350 | 2340 | 73857 |
| 274 | 20240904 | 144000 | 85640215070 | 2350 | 2345 | 2350 | 2340 | 40886 |
| 275 | 20240904 | 143900 | 85544327125 | 2345 | 2340 | 2350 | 2330 | 118714 |
| 276 | 20240904 | 143800 | 85265951980 | 2335 | 2330 | 2340 | 2325 | 75375 |
| 277 | 20240904 | 143700 | 85090458485 | 2330 | 2325 | 2335 | 2320 | 42974 |
| 278 | 20240904 | 143600 | 84990406700 | 2325 | 2335 | 2340 | 2320 | 113650 |
| 279 | 20240904 | 143500 | 84725960545 | 2340 | 2345 | 2350 | 2330 | 126095 |
| 280 | 20240904 | 143400 | 84430659575 | 2345 | 2345 | 2350 | 2340 | 46033 |
| 281 | 20240904 | 143300 | 84322671350 | 2345 | 2350 | 2355 | 2340 | 74094 |
| 282 | 20240904 | 143200 | 84148564620 | 2350 | 2340 | 2350 | 2335 | 75661 |
| 283 | 20240904 | 143100 | 83971412165 | 2340 | 2325 | 2345 | 2320 | 52279 |
| 284 | 20240904 | 143000 | 83849493705 | 2325 | 2340 | 2340 | 2320 | 109697 |
| 285 | 20240904 | 142900 | 83594006315 | 2340 | 2340 | 2350 | 2330 | 120320 |
| 286 | 20240904 | 142800 | 83312572860 | 2335 | 2345 | 2345 | 2330 | 89891 |
| 287 | 20240904 | 142700 | 83102584855 | 2340 | 2335 | 2350 | 2335 | 108852 |
| 288 | 20240904 | 142600 | 82847152470 | 2335 | 2345 | 2345 | 2335 | 92166 |
| 289 | 20240904 | 142500 | 82631676885 | 2335 | 2335 | 2350 | 2330 | 149263 |
| 290 | 20240904 | 142400 | 82282028030 | 2335 | 2320 | 2335 | 2310 | 145088 |
| 291 | 20240904 | 142300 | 81944911120 | 2310 | 2340 | 2340 | 2310 | 465147 |
| 292 | 20240904 | 142200 | 80866056665 | 2340 | 2335 | 2350 | 2325 | 212632 |
| 293 | 20240904 | 142100 | 80368941030 | 2330 | 2360 | 2365 | 2330 | 387724 |
| 294 | 20240904 | 142000 | 79459802235 | 2360 | 2375 | 2375 | 2360 | 96443 |
| 295 | 20240904 | 141900 | 79231359465 | 2375 | 2370 | 2380 | 2365 | 120708 |
| 296 | 20240904 | 141800 | 78944931505 | 2375 | 2370 | 2380 | 2365 | 65280 |
| 297 | 20240904 | 141700 | 78790022095 | 2375 | 2380 | 2380 | 2370 | 112784 |
| 298 | 20240904 | 141600 | 78521965475 | 2380 | 2365 | 2380 | 2360 | 103607 |
| 299 | 20240904 | 141500 | 78276602450 | 2360 | 2370 | 2380 | 2360 | 103322 |
| 300 | 20240904 | 141400 | 78031720485 | 2370 | 2380 | 2390 | 2370 | 150066 |
| 301 | 20240904 | 141300 | 77674611430 | 2385 | 2370 | 2390 | 2365 | 248134 |
| 302 | 20240904 | 141200 | 77083057670 | 2370 | 2385 | 2385 | 2360 | 198893 |
| 303 | 20240904 | 141100 | 76611453725 | 2385 | 2385 | 2390 | 2375 | 315639 |
| 304 | 20240904 | 141000 | 75859455325 | 2380 | 2355 | 2385 | 2350 | 339688 |
| 305 | 20240904 | 140900 | 75053208400 | 2350 | 2355 | 2360 | 2330 | 393541 |
| 306 | 20240904 | 140800 | 74130968740 | 2355 | 2360 | 2365 | 2350 | 243394 |
| 307 | 20240904 | 140700 | 73557371260 | 2360 | 2370 | 2370 | 2350 | 375328 |
| 308 | 20240904 | 140600 | 72672213375 | 2370 | 2380 | 2385 | 2365 | 486890 |
| 309 | 20240904 | 140500 | 71516088375 | 2385 | 2410 | 2410 | 2380 | 854907 |
| 310 | 20240904 | 140400 | 69467851810 | 2405 | 2410 | 2415 | 2395 | 851111 |
| 311 | 20240904 | 140300 | 67420231910 | 2405 | 2365 | 2415 | 2360 | 940490 |
| 312 | 20240904 | 140200 | 65166475815 | 2370 | 2365 | 2370 | 2350 | 345187 |
| 313 | 20240904 | 140100 | 64352697910 | 2360 | 2365 | 2375 | 2360 | 234326 |
| 314 | 20240904 | 140000 | 63798747600 | 2370 | 2390 | 2395 | 2355 | 560851 |
| 315 | 20240904 | 135900 | 62465661740 | 2390 | 2385 | 2395 | 2380 | 566435 |
| 316 | 20240904 | 135800 | 61113714415 | 2390 | 2365 | 2390 | 2350 | 577522 |
| 317 | 20240904 | 135700 | 59743630830 | 2365 | 2350 | 2385 | 2345 | 556203 |
| 318 | 20240904 | 135600 | 58426390550 | 2355 | 2370 | 2375 | 2340 | 619638 |
| 319 | 20240904 | 135500 | 56967149645 | 2375 | 2390 | 2395 | 2370 | 525971 |
| 320 | 20240904 | 135400 | 55714268170 | 2385 | 2395 | 2395 | 2380 | 603155 |
| 321 | 20240904 | 135300 | 54273336965 | 2395 | 2385 | 2405 | 2375 | 1223687 |
| 322 | 20240904 | 135200 | 51342643770 | 2385 | 2370 | 2395 | 2365 | 1189515 |
| 323 | 20240904 | 135100 | 48501737440 | 2370 | 2355 | 2370 | 2345 | 507145 |
| 324 | 20240904 | 135000 | 47306362995 | 2350 | 2330 | 2355 | 2325 | 447104 |
| 325 | 20240904 | 134900 | 46259338860 | 2335 | 2330 | 2340 | 2325 | 118605 |
| 326 | 20240904 | 134800 | 45982754710 | 2330 | 2330 | 2345 | 2325 | 264575 |
| 327 | 20240904 | 134700 | 45364563720 | 2325 | 2335 | 2350 | 2325 | 413754 |
| 328 | 20240904 | 134600 | 44396825085 | 2335 | 2320 | 2350 | 2310 | 464408 |
| 329 | 20240904 | 134500 | 43313189635 | 2315 | 2305 | 2325 | 2300 | 262931 |
| 330 | 20240904 | 134400 | 42703831885 | 2305 | 2300 | 2305 | 2295 | 32931 |
| 331 | 20240904 | 134300 | 42628046265 | 2295 | 2310 | 2315 | 2295 | 116817 |
| 332 | 20240904 | 134200 | 42359026430 | 2315 | 2320 | 2320 | 2305 | 120734 |
| 333 | 20240904 | 134100 | 42079819965 | 2320 | 2300 | 2325 | 2300 | 286833 |
| 334 | 20240904 | 134000 | 41416225445 | 2295 | 2310 | 2310 | 2295 | 119666 |
| 335 | 20240904 | 133900 | 41140563675 | 2310 | 2285 | 2310 | 2280 | 73265 |
| 336 | 20240904 | 133800 | 40972244065 | 2285 | 2285 | 2285 | 2280 | 52457 |
| 337 | 20240904 | 133700 | 40852507520 | 2285 | 2285 | 2290 | 2280 | 59631 |
| 338 | 20240904 | 133600 | 40716332365 | 2285 | 2300 | 2305 | 2285 | 133822 |
| 339 | 20240904 | 133500 | 40408895815 | 2300 | 2290 | 2300 | 2280 | 103729 |
| 340 | 20240904 | 133400 | 40171071825 | 2290 | 2275 | 2290 | 2275 | 66037 |
| 341 | 20240904 | 133300 | 40020461115 | 2280 | 2290 | 2290 | 2280 | 91725 |
| 342 | 20240904 | 133200 | 39811083885 | 2285 | 2285 | 2290 | 2280 | 81965 |
| 343 | 20240904 | 133100 | 39623821640 | 2290 | 2280 | 2290 | 2280 | 72270 |
| 344 | 20240904 | 133000 | 39458723275 | 2280 | 2280 | 2285 | 2275 | 100889 |
| 345 | 20240904 | 132900 | 39228758100 | 2280 | 2280 | 2290 | 2275 | 139964 |
| 346 | 20240904 | 132800 | 38909299770 | 2280 | 2275 | 2285 | 2265 | 294429 |
| 347 | 20240904 | 132700 | 38239940340 | 2270 | 2300 | 2305 | 2265 | 565078 |
| 348 | 20240904 | 132600 | 36950452470 | 2295 | 2300 | 2320 | 2290 | 325622 |
| 349 | 20240904 | 132500 | 36201445140 | 2305 | 2320 | 2330 | 2300 | 277138 |
| 350 | 20240904 | 132400 | 35559406995 | 2320 | 2325 | 2335 | 2310 | 266710 |
| 351 | 20240904 | 132300 | 34940230825 | 2325 | 2315 | 2335 | 2305 | 294136 |
| 352 | 20240904 | 132200 | 34257435795 | 2315 | 2335 | 2335 | 2295 | 573714 |
| 353 | 20240904 | 132100 | 32931130330 | 2335 | 2340 | 2375 | 2310 | 792723 |
| 354 | 20240904 | 132000 | 31073176925 | 2350 | 2390 | 2390 | 2340 | 741951 |
| 355 | 20240904 | 131900 | 29319572860 | 2385 | 2385 | 2400 | 2380 | 445908 |
| 356 | 20240904 | 131800 | 28254369870 | 2380 | 2370 | 2400 | 2365 | 601582 |
| 357 | 20240904 | 131700 | 26821633560 | 2370 | 2405 | 2415 | 2370 | 798606 |
| 358 | 20240904 | 131600 | 24908716220 | 2410 | 2395 | 2420 | 2390 | 729640 |
| 359 | 20240904 | 131500 | 23154442930 | 2395 | 2410 | 2420 | 2390 | 862107 |
| 360 | 20240904 | 131400 | 21081658465 | 2410 | 2375 | 2415 | 2365 | 1467779 |
| 361 | 20240904 | 131300 | 17563481390 | 2375 | 2310 | 2390 | 2300 | 1756757 |
| 362 | 20240904 | 131200 | 13424184050 | 2310 | 2270 | 2315 | 2270 | 342613 |
| 363 | 20240904 | 131100 | 12636991365 | 2270 | 2275 | 2275 | 2270 | 5496 |
| 364 | 20240904 | 131000 | 12624515145 | 2275 | 2270 | 2275 | 2270 | 3226 |
| 365 | 20240904 | 130900 | 12617183770 | 2270 | 2270 | 2275 | 2270 | 3523 |
| 366 | 20240904 | 130800 | 12609186160 | 2275 | 2270 | 2275 | 2270 | 24706 |
| 367 | 20240904 | 130700 | 12553103490 | 2270 | 2265 | 2270 | 2265 | 14288 |
| 368 | 20240904 | 130600 | 12520670545 | 2270 | 2270 | 2270 | 2265 | 5961 |
| 369 | 20240904 | 130500 | 12507163675 | 2270 | 2270 | 2270 | 2265 | 4270 |
| 370 | 20240904 | 130400 | 12497488230 | 2270 | 2265 | 2270 | 2265 | 2683 |
| 371 | 20240904 | 130300 | 12491406570 | 2270 | 2265 | 2270 | 2265 | 4726 |
| 372 | 20240904 | 130200 | 12480694065 | 2270 | 2265 | 2270 | 2265 | 476 |
| 373 | 20240904 | 130100 | 12479615915 | 2265 | 2270 | 2270 | 2260 | 23016 |
| 374 | 20240904 | 130000 | 12427384670 | 2260 | 2260 | 2270 | 2260 | 13715 |
| 375 | 20240904 | 125900 | 12396304615 | 2255 | 2255 | 2260 | 2255 | 8727 |
| 376 | 20240904 | 125800 | 12376625000 | 2255 | 2260 | 2260 | 2255 | 2352 |
| 377 | 20240904 | 125700 | 12371309515 | 2260 | 2255 | 2260 | 2255 | 3197 |
| 378 | 20240904 | 125600 | 12364084995 | 2260 | 2255 | 2265 | 2255 | 3826 |
| 379 | 20240904 | 125500 | 12355442980 | 2260 | 2265 | 2265 | 2260 | 3132 |
| 380 | 20240904 | 125400 | 12348364585 | 2255 | 2260 | 2265 | 2255 | 9478 |
| 381 | 20240904 | 125300 | 12326944485 | 2265 | 2260 | 2265 | 2255 | 2837 |
| 382 | 20240904 | 125200 | 12320537035 | 2255 | 2260 | 2265 | 2255 | 32921 |
| 383 | 20240904 | 125100 | 12246183445 | 2260 | 2260 | 2270 | 2260 | 7769 |
| 384 | 20240904 | 125000 | 12228618085 | 2260 | 2265 | 2265 | 2260 | 23824 |
| 385 | 20240904 | 124900 | 12174759180 | 2270 | 2270 | 2270 | 2265 | 13589 |
| 386 | 20240904 | 124800 | 12143952150 | 2270 | 2275 | 2275 | 2265 | 2853 |
| 387 | 20240904 | 124700 | 12137474775 | 2275 | 2265 | 2275 | 2265 | 13489 |
| 388 | 20240904 | 124600 | 12106843175 | 2270 | 2265 | 2270 | 2260 | 18026 |
| 389 | 20240904 | 124500 | 12066072965 | 2265 | 2265 | 2270 | 2260 | 10958 |
| 390 | 20240904 | 124400 | 12041263600 | 2265 | 2270 | 2270 | 2260 | 50212 |
| 391 | 20240904 | 124300 | 11927454470 | 2270 | 2265 | 2275 | 2265 | 11453 |
| 392 | 20240904 | 124200 | 11901467175 | 2265 | 2265 | 2270 | 2265 | 7834 |
| 393 | 20240904 | 124100 | 11883696265 | 2265 | 2270 | 2270 | 2265 | 14107 |
| 394 | 20240904 | 124000 | 11851743400 | 2265 | 2275 | 2275 | 2265 | 17293 |
| 395 | 20240904 | 123900 | 11812520010 | 2270 | 2270 | 2275 | 2270 | 45723 |
| 396 | 20240904 | 123800 | 11708723750 | 2275 | 2275 | 2275 | 2270 | 7912 |
| 397 | 20240904 | 123700 | 11690743040 | 2275 | 2275 | 2275 | 2270 | 2839 |
| 398 | 20240904 | 123600 | 11684293200 | 2275 | 2270 | 2275 | 2270 | 2368 |
| 399 | 20240904 | 123500 | 11678916040 | 2275 | 2275 | 2275 | 2270 | 475 |
| 400 | 20240904 | 123400 | 11677835420 | 2275 | 2275 | 2280 | 2275 | 4167 |
| 401 | 20240904 | 123300 | 11668355490 | 2275 | 2280 | 2280 | 2275 | 8478 |
| 402 | 20240904 | 123200 | 11649067440 | 2275 | 2280 | 2280 | 2275 | 1578 |
| 403 | 20240904 | 123100 | 11645474750 | 2280 | 2275 | 2280 | 2275 | 4500 |
| 404 | 20240904 | 123000 | 11635232250 | 2275 | 2275 | 2280 | 2275 | 2806 |
| 405 | 20240904 | 122900 | 11628848495 | 2275 | 2280 | 2280 | 2275 | 5311 |
| 406 | 20240904 | 122800 | 11616765960 | 2275 | 2280 | 2280 | 2275 | 1475 |
| 407 | 20240904 | 122700 | 11613404695 | 2280 | 2280 | 2280 | 2275 | 3330 |
| 408 | 20240904 | 122600 | 11605817300 | 2280 | 2280 | 2280 | 2275 | 3115 |
| 409 | 20240904 | 122500 | 11598718885 | 2280 | 2275 | 2280 | 2275 | 10356 |
| 410 | 20240904 | 122400 | 11575108375 | 2275 | 2275 | 2280 | 2275 | 3497 |
| 411 | 20240904 | 122300 | 11567141020 | 2280 | 2275 | 2280 | 2275 | 460 |
| 412 | 20240904 | 122200 | 11566093220 | 2280 | 2275 | 2280 | 2275 | 1011 |
| 413 | 20240904 | 122100 | 11563788195 | 2275 | 2275 | 2280 | 2275 | 11269 |
| 414 | 20240904 | 122000 | 11538111160 | 2275 | 2275 | 2280 | 2275 | 3671 |
| 415 | 20240904 | 121900 | 11529758615 | 2275 | 2275 | 2280 | 2275 | 1969 |
| 416 | 20240904 | 121800 | 11525279135 | 2275 | 2280 | 2280 | 2275 | 1373 |
| 417 | 20240904 | 121700 | 11522153760 | 2280 | 2275 | 2280 | 2275 | 4209 |
| 418 | 20240904 | 121600 | 11512572545 | 2275 | 2275 | 2275 | 2275 | 6038 |
| 419 | 20240904 | 121500 | 11498836095 | 2275 | 2275 | 2275 | 2270 | 5022 |
| 420 | 20240904 | 121400 | 11487411435 | 2275 | 2280 | 2280 | 2275 | 21463 |
| 421 | 20240904 | 121300 | 11438582600 | 2280 | 2280 | 2280 | 2275 | 3447 |
| 422 | 20240904 | 121200 | 11430740600 | 2280 | 2280 | 2280 | 2275 | 1882 |
| 423 | 20240904 | 121100 | 11426450440 | 2275 | 2275 | 2280 | 2275 | 1757 |
| 424 | 20240904 | 121000 | 11422452600 | 2280 | 2280 | 2280 | 2275 | 4672 |
| 425 | 20240904 | 120900 | 11411805550 | 2280 | 2280 | 2280 | 2275 | 2685 |
| 426 | 20240904 | 120800 | 11405696770 | 2275 | 2280 | 2280 | 2275 | 9136 |
| 427 | 20240904 | 120700 | 11384890000 | 2280 | 2280 | 2280 | 2275 | 5031 |
| 428 | 20240904 | 120600 | 11373431120 | 2280 | 2285 | 2285 | 2280 | 3869 |
| 429 | 20240904 | 120500 | 11364609695 | 2285 | 2280 | 2285 | 2280 | 959 |
| 430 | 20240904 | 120400 | 11362421435 | 2280 | 2285 | 2285 | 2280 | 397 |
| 431 | 20240904 | 120300 | 11361516165 | 2285 | 2280 | 2285 | 2280 | 1899 |
| 432 | 20240904 | 120200 | 11357181200 | 2280 | 2280 | 2285 | 2280 | 7078 |
| 433 | 20240904 | 120100 | 11341043345 | 2280 | 2280 | 2280 | 2280 | 359 |
| 434 | 20240904 | 120000 | 11340224825 | 2285 | 2285 | 2285 | 2280 | 10394 |
| 435 | 20240904 | 115900 | 11316520485 | 2280 | 2285 | 2285 | 2280 | 1391 |
| 436 | 20240904 | 115800 | 11313346755 | 2280 | 2285 | 2285 | 2280 | 5472 |
| 437 | 20240904 | 115700 | 11300868460 | 2285 | 2285 | 2285 | 2280 | 896 |
| 438 | 20240904 | 115600 | 11298822840 | 2285 | 2285 | 2285 | 2280 | 1897 |
| 439 | 20240904 | 115500 | 11294496680 | 2285 | 2285 | 2285 | 2280 | 2094 |
| 440 | 20240904 | 115400 | 11289714085 | 2285 | 2285 | 2290 | 2280 | 8223 |
| 441 | 20240904 | 115300 | 11270958470 | 2285 | 2285 | 2290 | 2280 | 11452 |
| 442 | 20240904 | 115200 | 11244790670 | 2285 | 2290 | 2290 | 2285 | 1750 |
| 443 | 20240904 | 115100 | 11240787980 | 2290 | 2290 | 2290 | 2285 | 1535 |
| 444 | 20240904 | 115000 | 11237280420 | 2290 | 2290 | 2290 | 2285 | 21422 |
| 445 | 20240904 | 114900 | 11188331045 | 2285 | 2290 | 2290 | 2285 | 2837 |
| 446 | 20240904 | 114800 | 11181842490 | 2290 | 2285 | 2290 | 2285 | 4383 |
| 447 | 20240904 | 114700 | 11171821615 | 2285 | 2290 | 2290 | 2285 | 2213 |
| 448 | 20240904 | 114600 | 11166754910 | 2290 | 2285 | 2290 | 2285 | 20128 |
| 449 | 20240904 | 114500 | 11120664580 | 2290 | 2285 | 2290 | 2285 | 2315 |
| 450 | 20240904 | 114400 | 11115368840 | 2285 | 2285 | 2290 | 2285 | 1853 |
| 451 | 20240904 | 114300 | 11111133435 | 2290 | 2290 | 2290 | 2290 | 22857 |
| 452 | 20240904 | 114200 | 11058790905 | 2290 | 2290 | 2290 | 2290 | 3767 |
| 453 | 20240904 | 114100 | 11050164475 | 2290 | 2290 | 2290 | 2285 | 5281 |
| 454 | 20240904 | 114000 | 11038073545 | 2290 | 2290 | 2290 | 2285 | 1570 |
| 455 | 20240904 | 113900 | 11034479350 | 2290 | 2280 | 2290 | 2280 | 22754 |
| 456 | 20240904 | 113800 | 10982475870 | 2285 | 2280 | 2285 | 2280 | 377 |
| 457 | 20240904 | 113700 | 10981615175 | 2285 | 2285 | 2285 | 2280 | 1451 |
| 458 | 20240904 | 113600 | 10978302485 | 2285 | 2280 | 2285 | 2280 | 983 |
| 459 | 20240904 | 113500 | 10976058580 | 2285 | 2285 | 2285 | 2285 | 608 |
| 460 | 20240904 | 113400 | 10974669300 | 2285 | 2285 | 2285 | 2280 | 5700 |
| 461 | 20240904 | 113300 | 10961655375 | 2285 | 2285 | 2290 | 2285 | 8371 |
| 462 | 20240904 | 113200 | 10942527635 | 2285 | 2280 | 2285 | 2280 | 7519 |
| 463 | 20240904 | 113100 | 10925372260 | 2280 | 2285 | 2285 | 2280 | 2002 |
| 464 | 20240904 | 113000 | 10920798595 | 2285 | 2280 | 2285 | 2280 | 432 |
| 465 | 20240904 | 112900 | 10919812475 | 2285 | 2280 | 2285 | 2280 | 4913 |
| 466 | 20240904 | 112800 | 10908601270 | 2280 | 2280 | 2280 | 2280 | 6134 |
| 467 | 20240904 | 112700 | 10894615750 | 2280 | 2275 | 2280 | 2275 | 336 |
| 468 | 20240904 | 112600 | 10893850780 | 2275 | 2275 | 2280 | 2275 | 742 |
| 469 | 20240904 | 112500 | 10892162725 | 2280 | 2275 | 2280 | 2275 | 2809 |
| 470 | 20240904 | 112400 | 10885758735 | 2275 | 2275 | 2275 | 2275 | 1621 |
| 471 | 20240904 | 112300 | 10882070960 | 2275 | 2275 | 2280 | 2275 | 2379 |
| 472 | 20240904 | 112200 | 10876652960 | 2275 | 2280 | 2280 | 2275 | 4424 |
| 473 | 20240904 | 112100 | 10866583255 | 2280 | 2280 | 2280 | 2275 | 2354 |
| 474 | 20240904 | 112000 | 10861216240 | 2275 | 2275 | 2280 | 2275 | 5036 |
| 475 | 20240904 | 111900 | 10849752355 | 2280 | 2280 | 2280 | 2275 | 1571 |
| 476 | 20240904 | 111800 | 10846171675 | 2275 | 2275 | 2280 | 2275 | 2566 |
| 477 | 20240904 | 111700 | 10840334015 | 2275 | 2275 | 2280 | 2275 | 8437 |
| 478 | 20240904 | 111600 | 10821139830 | 2275 | 2280 | 2280 | 2270 | 21062 |
| 479 | 20240904 | 111500 | 10773169460 | 2280 | 2280 | 2280 | 2275 | 3148 |
| 480 | 20240904 | 111400 | 10766003425 | 2275 | 2275 | 2280 | 2275 | 3593 |
| 481 | 20240904 | 111300 | 10757829130 | 2280 | 2275 | 2280 | 2270 | 10066 |
| 482 | 20240904 | 111200 | 10734910675 | 2280 | 2275 | 2280 | 2275 | 6135 |
| 483 | 20240904 | 111100 | 10720953430 | 2275 | 2275 | 2280 | 2275 | 13096 |
| 484 | 20240904 | 111000 | 10691159475 | 2275 | 2280 | 2280 | 2275 | 9210 |
| 485 | 20240904 | 110900 | 10670176650 | 2280 | 2280 | 2285 | 2280 | 8889 |
| 486 | 20240904 | 110800 | 10649884725 | 2280 | 2285 | 2285 | 2280 | 3777 |
| 487 | 20240904 | 110700 | 10641273155 | 2280 | 2280 | 2285 | 2280 | 2221 |
| 488 | 20240904 | 110600 | 10636208375 | 2280 | 2280 | 2285 | 2280 | 3752 |
| 489 | 20240904 | 110500 | 10627653740 | 2280 | 2280 | 2280 | 2275 | 6406 |
| 490 | 20240904 | 110400 | 10613050885 | 2280 | 2270 | 2280 | 2270 | 10064 |
| 491 | 20240904 | 110300 | 10590127745 | 2270 | 2280 | 2285 | 2270 | 82981 |
| 492 | 20240904 | 110200 | 10401230645 | 2280 | 2285 | 2285 | 2280 | 11183 |
| 493 | 20240904 | 110100 | 10375713820 | 2285 | 2295 | 2295 | 2280 | 81505 |
| 494 | 20240904 | 110000 | 10189249895 | 2295 | 2295 | 2295 | 2290 | 2574 |
| 495 | 20240904 | 105900 | 10183349080 | 2295 | 2290 | 2295 | 2290 | 7987 |
| 496 | 20240904 | 105800 | 10165045765 | 2290 | 2290 | 2295 | 2290 | 3479 |
| 497 | 20240904 | 105700 | 10157074355 | 2290 | 2295 | 2295 | 2290 | 7884 |
| 498 | 20240904 | 105600 | 10139002790 | 2295 | 2295 | 2300 | 2295 | 28481 |
| 499 | 20240904 | 105500 | 10073636005 | 2300 | 2300 | 2300 | 2300 | 11174 |
| 500 | 20240904 | 105400 | 10047935805 | 2300 | 2310 | 2310 | 2295 | 15462 |
| 501 | 20240904 | 105300 | 10012329550 | 2310 | 2300 | 2310 | 2295 | 57127 |
| 502 | 20240904 | 105200 | 9880725270 | 2295 | 2295 | 2295 | 2295 | 179 |
| 503 | 20240904 | 105100 | 9880314465 | 2295 | 2295 | 2300 | 2295 | 7244 |
| 504 | 20240904 | 105000 | 9863683265 | 2300 | 2295 | 2300 | 2295 | 4438 |
| 505 | 20240904 | 104900 | 9853484535 | 2295 | 2295 | 2300 | 2290 | 5505 |
| 506 | 20240904 | 104800 | 9840867845 | 2295 | 2295 | 2300 | 2290 | 4004 |
| 507 | 20240904 | 104700 | 9831679160 | 2295 | 2295 | 2300 | 2290 | 11317 |
| 508 | 20240904 | 104600 | 9805704565 | 2295 | 2295 | 2300 | 2290 | 5675 |
| 509 | 20240904 | 104500 | 9792683175 | 2290 | 2305 | 2305 | 2290 | 49464 |
| 510 | 20240904 | 104400 | 9679020150 | 2305 | 2305 | 2305 | 2300 | 5045 |
| 511 | 20240904 | 104300 | 9667402310 | 2305 | 2300 | 2310 | 2300 | 21797 |
| 512 | 20240904 | 104200 | 9617164375 | 2305 | 2300 | 2305 | 2300 | 6878 |
| 513 | 20240904 | 104100 | 9601315845 | 2300 | 2300 | 2305 | 2295 | 2543 |
| 514 | 20240904 | 104000 | 9595462095 | 2300 | 2300 | 2310 | 2300 | 47068 |
| 515 | 20240904 | 103900 | 9487107195 | 2300 | 2310 | 2315 | 2300 | 78213 |
| 516 | 20240904 | 103800 | 9306714625 | 2310 | 2305 | 2310 | 2305 | 33687 |
| 517 | 20240904 | 103700 | 9228904780 | 2305 | 2315 | 2315 | 2305 | 68475 |
| 518 | 20240904 | 103600 | 9070794610 | 2315 | 2300 | 2315 | 2300 | 102870 |
| 519 | 20240904 | 103500 | 8833415045 | 2300 | 2300 | 2305 | 2295 | 79731 |
| 520 | 20240904 | 103400 | 8650043315 | 2300 | 2290 | 2300 | 2290 | 41492 |
| 521 | 20240904 | 103300 | 8554831780 | 2290 | 2285 | 2295 | 2285 | 45556 |
| 522 | 20240904 | 103200 | 8450574900 | 2285 | 2290 | 2290 | 2285 | 10442 |
| 523 | 20240904 | 103100 | 8426689380 | 2285 | 2290 | 2290 | 2285 | 9110 |
| 524 | 20240904 | 103000 | 8405862370 | 2290 | 2290 | 2290 | 2285 | 3584 |
| 525 | 20240904 | 102900 | 8397658440 | 2290 | 2285 | 2290 | 2285 | 6523 |
| 526 | 20240904 | 102800 | 8382738750 | 2290 | 2295 | 2295 | 2285 | 27775 |
| 527 | 20240904 | 102700 | 8319139855 | 2295 | 2295 | 2300 | 2290 | 34748 |
| 528 | 20240904 | 102600 | 8239424930 | 2300 | 2300 | 2300 | 2295 | 19773 |
| 529 | 20240904 | 102500 | 8193984890 | 2300 | 2295 | 2300 | 2295 | 18164 |
| 530 | 20240904 | 102400 | 8152268960 | 2295 | 2290 | 2300 | 2290 | 73746 |
| 531 | 20240904 | 102300 | 7983144415 | 2290 | 2290 | 2290 | 2285 | 26706 |
| 532 | 20240904 | 102200 | 7921987860 | 2285 | 2285 | 2290 | 2285 | 19925 |
| 533 | 20240904 | 102100 | 7876446560 | 2290 | 2285 | 2290 | 2285 | 14175 |
| 534 | 20240904 | 102000 | 7844034400 | 2285 | 2285 | 2290 | 2285 | 31678 |
| 535 | 20240904 | 101900 | 7771642835 | 2290 | 2290 | 2290 | 2285 | 8929 |
| 536 | 20240904 | 101800 | 7751204100 | 2290 | 2290 | 2290 | 2285 | 16739 |
| 537 | 20240904 | 101700 | 7712885015 | 2290 | 2280 | 2290 | 2280 | 25934 |
| 538 | 20240904 | 101600 | 7653511410 | 2285 | 2285 | 2290 | 2280 | 9219 |
| 539 | 20240904 | 101500 | 7632448715 | 2290 | 2285 | 2290 | 2280 | 11924 |
| 540 | 20240904 | 101400 | 7605206220 | 2285 | 2285 | 2290 | 2285 | 13468 |
| 541 | 20240904 | 101300 | 7574430835 | 2285 | 2290 | 2290 | 2280 | 11041 |
| 542 | 20240904 | 101200 | 7549211090 | 2285 | 2290 | 2290 | 2280 | 14344 |
| 543 | 20240904 | 101100 | 7516430335 | 2290 | 2290 | 2290 | 2280 | 13210 |
| 544 | 20240904 | 101000 | 7486254925 | 2290 | 2295 | 2295 | 2285 | 44769 |
| 545 | 20240904 | 100900 | 7383783790 | 2295 | 2295 | 2295 | 2290 | 10465 |
| 546 | 20240904 | 100800 | 7359776900 | 2295 | 2290 | 2295 | 2285 | 28985 |
| 547 | 20240904 | 100700 | 7293389050 | 2290 | 2290 | 2290 | 2285 | 16163 |
| 548 | 20240904 | 100600 | 7256399530 | 2290 | 2285 | 2290 | 2280 | 37335 |
| 549 | 20240904 | 100500 | 7171089950 | 2280 | 2280 | 2285 | 2280 | 6471 |
| 550 | 20240904 | 100400 | 7156327365 | 2285 | 2285 | 2285 | 2280 | 10634 |
| 551 | 20240904 | 100300 | 7132069965 | 2280 | 2285 | 2285 | 2280 | 17901 |
| 552 | 20240904 | 100200 | 7091238670 | 2285 | 2285 | 2285 | 2280 | 5908 |
| 553 | 20240904 | 100100 | 7077747415 | 2285 | 2285 | 2285 | 2280 | 7932 |
| 554 | 20240904 | 100000 | 7059636795 | 2285 | 2285 | 2285 | 2280 | 8232 |
| 555 | 20240904 | 095900 | 7040846275 | 2285 | 2285 | 2290 | 2280 | 4680 |
| 556 | 20240904 | 095800 | 7030154045 | 2280 | 2295 | 2300 | 2280 | 62060 |
| 557 | 20240904 | 095700 | 6888087090 | 2295 | 2290 | 2295 | 2290 | 60640 |
| 558 | 20240904 | 095600 | 6749051595 | 2290 | 2280 | 2290 | 2280 | 20039 |
| 559 | 20240904 | 095500 | 6703258605 | 2280 | 2275 | 2280 | 2275 | 19151 |
| 560 | 20240904 | 095400 | 6659637385 | 2275 | 2280 | 2280 | 2275 | 10657 |
| 561 | 20240904 | 095300 | 6635387800 | 2275 | 2280 | 2280 | 2275 | 24892 |
| 562 | 20240904 | 095200 | 6578694845 | 2280 | 2280 | 2285 | 2280 | 5546 |
| 563 | 20240904 | 095100 | 6566036075 | 2285 | 2280 | 2285 | 2275 | 27026 |
| 564 | 20240904 | 095000 | 6504505575 | 2280 | 2285 | 2285 | 2275 | 43784 |
| 565 | 20240904 | 094900 | 6404706340 | 2285 | 2280 | 2285 | 2275 | 12976 |
| 566 | 20240904 | 094800 | 6375109000 | 2285 | 2285 | 2290 | 2280 | 32341 |
| 567 | 20240904 | 094700 | 6301298360 | 2285 | 2300 | 2300 | 2285 | 46646 |
| 568 | 20240904 | 094600 | 6194500915 | 2300 | 2300 | 2305 | 2290 | 112703 |
| 569 | 20240904 | 094500 | 5935586970 | 2300 | 2300 | 2305 | 2290 | 136807 |
| 570 | 20240904 | 094400 | 5621096785 | 2300 | 2275 | 2300 | 2270 | 211913 |
| 571 | 20240904 | 094300 | 5136153680 | 2275 | 2270 | 2275 | 2270 | 8808 |
| 572 | 20240904 | 094200 | 5116143555 | 2275 | 2270 | 2275 | 2270 | 17725 |
| 573 | 20240904 | 094100 | 5075897135 | 2275 | 2270 | 2275 | 2270 | 12292 |
| 574 | 20240904 | 094000 | 5047947600 | 2275 | 2275 | 2280 | 2270 | 38460 |
| 575 | 20240904 | 093900 | 4960408540 | 2275 | 2270 | 2280 | 2265 | 59543 |
| 576 | 20240904 | 093800 | 4825034065 | 2270 | 2265 | 2275 | 2260 | 35440 |
| 577 | 20240904 | 093700 | 4744601300 | 2265 | 2270 | 2270 | 2260 | 57244 |
| 578 | 20240904 | 093600 | 4614876055 | 2270 | 2265 | 2270 | 2260 | 79137 |
| 579 | 20240904 | 093500 | 4435462170 | 2265 | 2250 | 2265 | 2250 | 51089 |
| 580 | 20240904 | 093400 | 4320121485 | 2250 | 2260 | 2260 | 2250 | 34446 |
| 581 | 20240904 | 093300 | 4242412640 | 2255 | 2260 | 2260 | 2255 | 11026 |
| 582 | 20240904 | 093200 | 4217519805 | 2260 | 2255 | 2260 | 2250 | 36776 |
| 583 | 20240904 | 093100 | 4134450725 | 2255 | 2245 | 2255 | 2245 | 29935 |
| 584 | 20240904 | 093000 | 4067026730 | 2245 | 2250 | 2255 | 2240 | 32972 |
| 585 | 20240904 | 092900 | 3992861175 | 2240 | 2245 | 2250 | 2235 | 36524 |
| 586 | 20240904 | 092800 | 3910979805 | 2245 | 2245 | 2245 | 2240 | 6944 |
| 587 | 20240904 | 092700 | 3895410005 | 2245 | 2230 | 2245 | 2230 | 39538 |
| 588 | 20240904 | 092600 | 3806911375 | 2235 | 2235 | 2235 | 2230 | 21009 |
| 589 | 20240904 | 092500 | 3760012990 | 2235 | 2245 | 2245 | 2235 | 41203 |
| 590 | 20240904 | 092400 | 3667755085 | 2245 | 2245 | 2250 | 2245 | 28823 |
| 591 | 20240904 | 092300 | 3602984225 | 2245 | 2240 | 2250 | 2230 | 27172 |
| 592 | 20240904 | 092200 | 3542043630 | 2230 | 2240 | 2240 | 2230 | 31042 |
| 593 | 20240904 | 092100 | 3472562425 | 2240 | 2225 | 2240 | 2220 | 49629 |
| 594 | 20240904 | 092000 | 3361996860 | 2225 | 2225 | 2230 | 2220 | 30953 |
| 595 | 20240904 | 091900 | 3293087535 | 2230 | 2230 | 2235 | 2225 | 39223 |
| 596 | 20240904 | 091800 | 3205664200 | 2230 | 2240 | 2240 | 2230 | 19261 |
| 597 | 20240904 | 091700 | 3162655040 | 2240 | 2240 | 2245 | 2230 | 50729 |
| 598 | 20240904 | 091600 | 3049107665 | 2245 | 2240 | 2245 | 2235 | 22015 |
| 599 | 20240904 | 091500 | 2999786940 | 2240 | 2235 | 2240 | 2235 | 7678 |
| 600 | 20240904 | 091400 | 2982623115 | 2235 | 2225 | 2235 | 2220 | 32090 |
| 601 | 20240904 | 091300 | 2911156405 | 2225 | 2230 | 2230 | 2215 | 45021 |
| 602 | 20240904 | 091200 | 2811072140 | 2230 | 2235 | 2240 | 2225 | 31794 |
| 603 | 20240904 | 091100 | 2740179440 | 2235 | 2235 | 2240 | 2225 | 20881 |
| 604 | 20240904 | 091000 | 2693591275 | 2235 | 2240 | 2240 | 2235 | 52255 |
| 605 | 20240904 | 090900 | 2576730170 | 2240 | 2240 | 2245 | 2235 | 75013 |
| 606 | 20240904 | 090800 | 2408737645 | 2235 | 2220 | 2240 | 2220 | 33234 |
| 607 | 20240904 | 090700 | 2334739380 | 2225 | 2225 | 2225 | 2210 | 11758 |
| 608 | 20240904 | 090600 | 2308664920 | 2225 | 2220 | 2225 | 2210 | 37194 |
| 609 | 20240904 | 090500 | 2226327960 | 2210 | 2225 | 2240 | 2210 | 94748 |
| 610 | 20240904 | 090400 | 2015699075 | 2230 | 2225 | 2250 | 2220 | 92764 |
| 611 | 20240904 | 090300 | 1808288485 | 2225 | 2215 | 2230 | 2205 | 106610 |
| 612 | 20240904 | 090200 | 1571453305 | 2205 | 2205 | 2215 | 2190 | 81956 |
| 613 | 20240904 | 090100 | 1390841880 | 2205 | 2180 | 2210 | 2170 | 102043 |
| 614 | 20240904 | 090000 | 1167126740 | 2170 | 2210 | 2225 | 2160 | 511456 |