31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 68751 |
| 3 | 20241104 | 191200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20241104 | 191100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20241104 | 191000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20241104 | 190900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20241104 | 190800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20241104 | 190700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20241104 | 190600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20241104 | 190500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20241104 | 190400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20241104 | 190300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20241104 | 190200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20241104 | 190100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20241104 | 190000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20241104 | 185900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20241104 | 185800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20241104 | 185700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20241104 | 185600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20241104 | 185500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20241104 | 185400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20241104 | 185300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20241104 | 185200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20241104 | 185100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20241104 | 185000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20241104 | 184900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20241104 | 184800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20241104 | 184700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20241104 | 184600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20241104 | 184500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20241104 | 184400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20241104 | 184300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 68751 |
| 33 | 20241104 | 184200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20241104 | 184100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20241104 | 184000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20241104 | 183900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20241104 | 183800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20241104 | 183700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20241104 | 183600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20241104 | 183500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20241104 | 183400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20241104 | 183300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20241104 | 183200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20241104 | 183100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20241104 | 183000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20241104 | 182900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20241104 | 182800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20241104 | 182700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20241104 | 182600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20241104 | 182500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20241104 | 182400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20241104 | 182300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20241104 | 182200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20241104 | 182100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20241104 | 182000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20241104 | 181900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20241104 | 181800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20241104 | 181700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20241104 | 181600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20241104 | 181500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20241104 | 181400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20241104 | 181300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 68751 |
| 63 | 20241104 | 181200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20241104 | 181100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20241104 | 181000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20241104 | 180900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20241104 | 180800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20241104 | 180700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20241104 | 180600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20241104 | 180500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20241104 | 180400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20241104 | 180300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20241104 | 180200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20241104 | 180100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20241104 | 180000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20241104 | 175900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20241104 | 175800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20241104 | 175700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20241104 | 175600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20241104 | 175500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20241104 | 175400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20241104 | 175300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20241104 | 175200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20241104 | 175100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20241104 | 175000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20241104 | 174900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20241104 | 174800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20241104 | 174700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20241104 | 174600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20241104 | 174500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20241104 | 174400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20241104 | 174300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 68751 |
| 93 | 20241104 | 174200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20241104 | 174100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20241104 | 174000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20241104 | 173900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20241104 | 173800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20241104 | 173700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20241104 | 173600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20241104 | 173500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20241104 | 173400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20241104 | 173300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20241104 | 173200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20241104 | 173100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20241104 | 173000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20241104 | 172900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20241104 | 172800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20241104 | 172700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20241104 | 172600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20241104 | 172500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20241104 | 172400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20241104 | 172300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20241104 | 172200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20241104 | 172100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20241104 | 172000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20241104 | 171900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20241104 | 171800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20241104 | 171700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20241104 | 171600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20241104 | 171500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20241104 | 171400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20241104 | 171300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 68751 |
| 123 | 20241104 | 171200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20241104 | 171100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20241104 | 171000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20241104 | 170900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20241104 | 170800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20241104 | 170700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20241104 | 170600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20241104 | 170500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20241104 | 170400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20241104 | 170300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20241104 | 170200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20241104 | 170100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20241104 | 170000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20241104 | 165900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20241104 | 165800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20241104 | 165700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20241104 | 165600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20241104 | 165500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20241104 | 165400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20241104 | 165300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20241104 | 165200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20241104 | 165100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20241104 | 165000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20241104 | 164900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20241104 | 164800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20241104 | 164700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20241104 | 164600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20241104 | 164500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20241104 | 164400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20241104 | 164300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 68751 |
| 153 | 20241104 | 164200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20241104 | 164100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20241104 | 164000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20241104 | 163900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20241104 | 163800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20241104 | 163700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20241104 | 163600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20241104 | 163500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20241104 | 163400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20241104 | 163300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20241104 | 163200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20241104 | 163100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20241104 | 163000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20241104 | 162900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20241104 | 162800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20241104 | 162700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20241104 | 162600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20241104 | 162500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20241104 | 162400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20241104 | 162300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20241104 | 162200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20241104 | 162100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20241104 | 162000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20241104 | 161900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20241104 | 161800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20241104 | 161700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20241104 | 161600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20241104 | 161500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20241104 | 161400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20241104 | 161300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 68751 |
| 183 | 20241104 | 161200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20241104 | 161100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20241104 | 161000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20241104 | 160900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20241104 | 160800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20241104 | 160700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20241104 | 160600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20241104 | 160500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20241104 | 160400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20241104 | 160300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20241104 | 160200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20241104 | 160100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20241104 | 160000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20241104 | 155900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20241104 | 155800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20241104 | 155700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20241104 | 155600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20241104 | 155500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20241104 | 155400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20241104 | 155300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20241104 | 155200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20241104 | 155100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20241104 | 155000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20241104 | 154900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20241104 | 154800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20241104 | 154700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20241104 | 154600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20241104 | 154500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20241104 | 154400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20241104 | 154300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 68751 |
| 213 | 20241104 | 154200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20241104 | 154100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20241104 | 154000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20241104 | 153900 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20241104 | 153800 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20241104 | 153700 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20241104 | 153600 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20241104 | 153500 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20241104 | 153400 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20241104 | 153300 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20241104 | 153200 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20241104 | 153100 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20241104 | 153000 | 4584788330 | 2190 | 2190 | 2190 | 2190 | 68751 |
| 226 | 20241104 | 152900 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20241104 | 152800 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20241104 | 152700 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20241104 | 152600 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20241104 | 152500 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20241104 | 152400 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20241104 | 152300 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20241104 | 152200 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20241104 | 152100 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20241104 | 152000 | 4434223640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20241104 | 151900 | 4434223640 | 2195 | 2190 | 2195 | 2190 | 6448 |
| 237 | 20241104 | 151800 | 4420096965 | 2195 | 2195 | 2195 | 2190 | 8453 |
| 238 | 20241104 | 151700 | 4401566925 | 2195 | 2195 | 2195 | 2195 | 25 |
| 239 | 20241104 | 151600 | 4401512050 | 2190 | 2190 | 2195 | 2190 | 7657 |
| 240 | 20241104 | 151500 | 4384739745 | 2190 | 2190 | 2195 | 2190 | 24567 |
| 241 | 20241104 | 151400 | 4330934330 | 2190 | 2190 | 2195 | 2190 | 6131 |
| 242 | 20241104 | 151300 | 4317480535 | 2190 | 2195 | 2195 | 2190 | 4697 |
| 243 | 20241104 | 151200 | 4307180745 | 2195 | 2195 | 2195 | 2195 | 3125 |
| 244 | 20241104 | 151100 | 4300321370 | 2195 | 2190 | 2195 | 2190 | 375 |
| 245 | 20241104 | 151000 | 4299499755 | 2190 | 2195 | 2195 | 2190 | 4293 |
| 246 | 20241104 | 150900 | 4290093705 | 2190 | 2190 | 2190 | 2190 | 5923 |
| 247 | 20241104 | 150800 | 4277122335 | 2190 | 2190 | 2195 | 2190 | 2197 |
| 248 | 20241104 | 150700 | 4272310885 | 2195 | 2190 | 2195 | 2190 | 439 |
| 249 | 20241104 | 150600 | 4271349370 | 2195 | 2195 | 2195 | 2190 | 664 |
| 250 | 20241104 | 150500 | 4269892065 | 2190 | 2190 | 2195 | 2190 | 8263 |
| 251 | 20241104 | 150400 | 4251785510 | 2195 | 2190 | 2195 | 2190 | 2853 |
| 252 | 20241104 | 150300 | 4245523680 | 2195 | 2195 | 2195 | 2190 | 721 |
| 253 | 20241104 | 150200 | 4243944660 | 2195 | 2195 | 2195 | 2190 | 18194 |
| 254 | 20241104 | 150100 | 4204097890 | 2190 | 2195 | 2195 | 2190 | 569 |
| 255 | 20241104 | 150000 | 4202851595 | 2190 | 2190 | 2195 | 2190 | 5075 |
| 256 | 20241104 | 145900 | 4191730730 | 2195 | 2190 | 2195 | 2190 | 286 |
| 257 | 20241104 | 145800 | 4191103460 | 2195 | 2195 | 2195 | 2190 | 1208 |
| 258 | 20241104 | 145700 | 4188451905 | 2195 | 2195 | 2195 | 2190 | 1437 |
| 259 | 20241104 | 145600 | 4185302050 | 2195 | 2195 | 2195 | 2195 | 1725 |
| 260 | 20241104 | 145500 | 4181515675 | 2195 | 2195 | 2195 | 2190 | 1496 |
| 261 | 20241104 | 145400 | 4178237110 | 2195 | 2195 | 2195 | 2190 | 4030 |
| 262 | 20241104 | 145300 | 4169392745 | 2190 | 2190 | 2195 | 2190 | 905 |
| 263 | 20241104 | 145200 | 4167409760 | 2190 | 2195 | 2195 | 2190 | 1723 |
| 264 | 20241104 | 145100 | 4163633780 | 2195 | 2195 | 2195 | 2190 | 798 |
| 265 | 20241104 | 145000 | 4161883400 | 2195 | 2195 | 2195 | 2195 | 1 |
| 266 | 20241104 | 144900 | 4161881205 | 2190 | 2195 | 2195 | 2190 | 3181 |
| 267 | 20241104 | 144800 | 4154901420 | 2195 | 2190 | 2195 | 2190 | 2956 |
| 268 | 20241104 | 144700 | 4148413510 | 2195 | 2195 | 2195 | 2190 | 1308 |
| 269 | 20241104 | 144600 | 4145542465 | 2190 | 2190 | 2195 | 2190 | 1486 |
| 270 | 20241104 | 144500 | 4142285485 | 2195 | 2185 | 2195 | 2185 | 62603 |
| 271 | 20241104 | 144400 | 4005092955 | 2190 | 2185 | 2190 | 2185 | 3317 |
| 272 | 20241104 | 144300 | 3997845305 | 2190 | 2190 | 2190 | 2185 | 1220 |
| 273 | 20241104 | 144200 | 3995175595 | 2190 | 2190 | 2190 | 2190 | 150 |
| 274 | 20241104 | 144100 | 3994847095 | 2190 | 2190 | 2190 | 2185 | 3542 |
| 275 | 20241104 | 144000 | 3987095610 | 2185 | 2185 | 2185 | 2185 | 310 |
| 276 | 20241104 | 143900 | 3986418260 | 2185 | 2190 | 2190 | 2185 | 1021 |
| 277 | 20241104 | 143800 | 3984182315 | 2190 | 2185 | 2190 | 2185 | 2007 |
| 278 | 20241104 | 143700 | 3979793755 | 2185 | 2185 | 2190 | 2185 | 750 |
| 279 | 20241104 | 143600 | 3978155000 | 2185 | 2190 | 2190 | 2185 | 2002 |
| 280 | 20241104 | 143500 | 3973780620 | 2190 | 2190 | 2190 | 2185 | 1656 |
| 281 | 20241104 | 143400 | 3970155730 | 2185 | 2190 | 2190 | 2185 | 4363 |
| 282 | 20241104 | 143300 | 3960600775 | 2190 | 2190 | 2190 | 2185 | 5240 |
| 283 | 20241104 | 143200 | 3949127750 | 2190 | 2185 | 2190 | 2185 | 1046 |
| 284 | 20241104 | 143100 | 3946841980 | 2190 | 2190 | 2190 | 2185 | 3795 |
| 285 | 20241104 | 143000 | 3938542430 | 2185 | 2185 | 2190 | 2185 | 3574 |
| 286 | 20241104 | 142900 | 3930733010 | 2190 | 2185 | 2190 | 2185 | 1736 |
| 287 | 20241104 | 142800 | 3926939735 | 2185 | 2185 | 2185 | 2185 | 269 |
| 288 | 20241104 | 142700 | 3926351970 | 2185 | 2190 | 2190 | 2185 | 606 |
| 289 | 20241104 | 142600 | 3925026140 | 2185 | 2185 | 2190 | 2185 | 5097 |
| 290 | 20241104 | 142500 | 3913889185 | 2185 | 2190 | 2190 | 2185 | 1204 |
| 291 | 20241104 | 142400 | 3911252930 | 2190 | 2185 | 2190 | 2185 | 1207 |
| 292 | 20241104 | 142300 | 3908610105 | 2190 | 2190 | 2190 | 2185 | 5722 |
| 293 | 20241104 | 142200 | 3896078935 | 2190 | 2190 | 2190 | 2190 | 166 |
| 294 | 20241104 | 142100 | 3895715395 | 2185 | 2190 | 2190 | 2185 | 1725 |
| 295 | 20241104 | 142000 | 3891940265 | 2190 | 2185 | 2190 | 2185 | 1965 |
| 296 | 20241104 | 141900 | 3887637900 | 2185 | 2190 | 2190 | 2185 | 181 |
| 297 | 20241104 | 141800 | 3887242375 | 2190 | 2190 | 2190 | 2185 | 447 |
| 298 | 20241104 | 141700 | 3886263675 | 2185 | 2190 | 2190 | 2185 | 9189 |
| 299 | 20241104 | 141600 | 3866164780 | 2190 | 2185 | 2190 | 2185 | 999 |
| 300 | 20241104 | 141500 | 3863980470 | 2190 | 2190 | 2190 | 2185 | 8487 |
| 301 | 20241104 | 141400 | 3845395940 | 2190 | 2190 | 2190 | 2190 | 215 |
| 302 | 20241104 | 141300 | 3844925090 | 2190 | 2190 | 2190 | 2185 | 939 |
| 303 | 20241104 | 141200 | 3842870835 | 2190 | 2190 | 2190 | 2185 | 2420 |
| 304 | 20241104 | 141100 | 3837571090 | 2190 | 2190 | 2190 | 2190 | 702 |
| 305 | 20241104 | 141000 | 3836033710 | 2185 | 2190 | 2190 | 2185 | 1017 |
| 306 | 20241104 | 140900 | 3833806565 | 2190 | 2190 | 2190 | 2190 | 67 |
| 307 | 20241104 | 140800 | 3833659835 | 2190 | 2190 | 2190 | 2185 | 1274 |
| 308 | 20241104 | 140700 | 3830869785 | 2190 | 2185 | 2190 | 2185 | 7627 |
| 309 | 20241104 | 140600 | 3814167200 | 2185 | 2185 | 2185 | 2185 | 1424 |
| 310 | 20241104 | 140500 | 3811055760 | 2190 | 2190 | 2190 | 2185 | 4692 |
| 311 | 20241104 | 140400 | 3800781420 | 2190 | 2190 | 2190 | 2185 | 1442 |
| 312 | 20241104 | 140300 | 3797623760 | 2185 | 2185 | 2190 | 2185 | 3524 |
| 313 | 20241104 | 140200 | 3789923815 | 2185 | 2185 | 2190 | 2185 | 1372 |
| 314 | 20241104 | 140100 | 3786925885 | 2185 | 2190 | 2190 | 2185 | 3444 |
| 315 | 20241104 | 140000 | 3779384175 | 2185 | 2190 | 2190 | 2185 | 23 |
| 316 | 20241104 | 135900 | 3779333820 | 2190 | 2190 | 2190 | 2185 | 1609 |
| 317 | 20241104 | 135800 | 3775816605 | 2190 | 2185 | 2190 | 2185 | 768 |
| 318 | 20241104 | 135700 | 3774137910 | 2190 | 2190 | 2190 | 2185 | 1005 |
| 319 | 20241104 | 135600 | 3771941960 | 2190 | 2190 | 2190 | 2190 | 521 |
| 320 | 20241104 | 135500 | 3770800970 | 2190 | 2185 | 2190 | 2185 | 3421 |
| 321 | 20241104 | 135400 | 3763325785 | 2190 | 2185 | 2190 | 2185 | 4334 |
| 322 | 20241104 | 135300 | 3753853990 | 2185 | 2190 | 2190 | 2185 | 3002 |
| 323 | 20241104 | 135200 | 3747294610 | 2190 | 2185 | 2190 | 2185 | 2587 |
| 324 | 20241104 | 135100 | 3741630360 | 2190 | 2190 | 2190 | 2190 | 358 |
| 325 | 20241104 | 135000 | 3740846340 | 2190 | 2190 | 2190 | 2185 | 1019 |
| 326 | 20241104 | 134900 | 3738616730 | 2190 | 2190 | 2190 | 2190 | 500 |
| 327 | 20241104 | 134800 | 3737521730 | 2190 | 2190 | 2190 | 2190 | 9212 |
| 328 | 20241104 | 134700 | 3717347450 | 2190 | 2195 | 2195 | 2190 | 1066 |
| 329 | 20241104 | 134600 | 3715011895 | 2195 | 2190 | 2195 | 2190 | 420 |
| 330 | 20241104 | 134500 | 3714092065 | 2190 | 2190 | 2190 | 2190 | 11136 |
| 331 | 20241104 | 134400 | 3689704225 | 2190 | 2190 | 2190 | 2185 | 8048 |
| 332 | 20241104 | 134300 | 3672083270 | 2190 | 2190 | 2190 | 2185 | 1114 |
| 333 | 20241104 | 134200 | 3669643710 | 2185 | 2190 | 2190 | 2185 | 36 |
| 334 | 20241104 | 134100 | 3669564945 | 2190 | 2185 | 2190 | 2185 | 1068 |
| 335 | 20241104 | 134000 | 3667226145 | 2190 | 2190 | 2190 | 2185 | 2420 |
| 336 | 20241104 | 133900 | 3661934725 | 2190 | 2190 | 2190 | 2185 | 2480 |
| 337 | 20241104 | 133800 | 3656503535 | 2185 | 2190 | 2190 | 2185 | 597 |
| 338 | 20241104 | 133700 | 3655196145 | 2190 | 2190 | 2190 | 2185 | 40 |
| 339 | 20241104 | 133600 | 3655108550 | 2190 | 2190 | 2190 | 2190 | 1455 |
| 340 | 20241104 | 133500 | 3651922100 | 2195 | 2195 | 2195 | 2190 | 621 |
| 341 | 20241104 | 133400 | 3650561505 | 2195 | 2190 | 2195 | 2190 | 10001 |
| 342 | 20241104 | 133300 | 3628659310 | 2195 | 2190 | 2195 | 2190 | 958 |
| 343 | 20241104 | 133200 | 3626561265 | 2185 | 2185 | 2190 | 2185 | 601 |
| 344 | 20241104 | 133100 | 3625248075 | 2190 | 2190 | 2190 | 2190 | 6381 |
| 345 | 20241104 | 133000 | 3611273685 | 2190 | 2185 | 2190 | 2185 | 1346 |
| 346 | 20241104 | 132900 | 3608332110 | 2190 | 2190 | 2190 | 2190 | 2169 |
| 347 | 20241104 | 132800 | 3603582000 | 2185 | 2190 | 2190 | 2185 | 392 |
| 348 | 20241104 | 132700 | 3602724715 | 2190 | 2185 | 2190 | 2185 | 7284 |
| 349 | 20241104 | 132600 | 3586773105 | 2190 | 2190 | 2190 | 2190 | 2 |
| 350 | 20241104 | 132500 | 3586768725 | 2185 | 2190 | 2190 | 2185 | 799 |
| 351 | 20241104 | 132400 | 3585022220 | 2190 | 2185 | 2190 | 2185 | 1026 |
| 352 | 20241104 | 132300 | 3582780360 | 2190 | 2185 | 2190 | 2185 | 534 |
| 353 | 20241104 | 132200 | 3581610950 | 2190 | 2190 | 2190 | 2190 | 198 |
| 354 | 20241104 | 132100 | 3581177330 | 2190 | 2190 | 2190 | 2190 | 5127 |
| 355 | 20241104 | 132000 | 3569949200 | 2190 | 2190 | 2190 | 2185 | 2960 |
| 356 | 20241104 | 131900 | 3563468750 | 2190 | 2190 | 2190 | 2185 | 528 |
| 357 | 20241104 | 131800 | 3562314930 | 2190 | 2190 | 2190 | 2185 | 5175 |
| 358 | 20241104 | 131700 | 3551006210 | 2185 | 2185 | 2185 | 2185 | 588 |
| 359 | 20241104 | 131600 | 3549721430 | 2185 | 2185 | 2185 | 2185 | 435 |
| 360 | 20241104 | 131500 | 3548770955 | 2190 | 2190 | 2190 | 2190 | 1615 |
| 361 | 20241104 | 131400 | 3545234105 | 2190 | 2190 | 2190 | 2190 | 1943 |
| 362 | 20241104 | 131300 | 3540978935 | 2190 | 2190 | 2190 | 2190 | 2344 |
| 363 | 20241104 | 131200 | 3535845575 | 2190 | 2190 | 2190 | 2185 | 333 |
| 364 | 20241104 | 131100 | 3535116915 | 2185 | 2190 | 2190 | 2185 | 1376 |
| 365 | 20241104 | 131000 | 3532103725 | 2190 | 2190 | 2195 | 2190 | 7662 |
| 366 | 20241104 | 130900 | 3515323940 | 2190 | 2190 | 2190 | 2190 | 3700 |
| 367 | 20241104 | 130800 | 3507220940 | 2190 | 2190 | 2195 | 2190 | 4628 |
| 368 | 20241104 | 130700 | 3497071290 | 2195 | 2190 | 2195 | 2190 | 28730 |
| 369 | 20241104 | 130600 | 3434150620 | 2190 | 2190 | 2190 | 2190 | 2693 |
| 370 | 20241104 | 130500 | 3428252950 | 2190 | 2195 | 2195 | 2190 | 11396 |
| 371 | 20241104 | 130400 | 3403240670 | 2195 | 2190 | 2195 | 2190 | 1761 |
| 372 | 20241104 | 130300 | 3399383990 | 2190 | 2190 | 2190 | 2190 | 729 |
| 373 | 20241104 | 130200 | 3397787480 | 2195 | 2195 | 2195 | 2190 | 6095 |
| 374 | 20241104 | 130100 | 3384436455 | 2195 | 2195 | 2195 | 2190 | 1767 |
| 375 | 20241104 | 130000 | 3380558390 | 2195 | 2195 | 2195 | 2190 | 3188 |
| 376 | 20241104 | 125900 | 3373571730 | 2195 | 2190 | 2195 | 2190 | 544 |
| 377 | 20241104 | 125800 | 3372380365 | 2195 | 2195 | 2195 | 2190 | 421 |
| 378 | 20241104 | 125700 | 3371457770 | 2195 | 2195 | 2195 | 2190 | 440 |
| 379 | 20241104 | 125600 | 3370493865 | 2195 | 2190 | 2195 | 2190 | 1583 |
| 380 | 20241104 | 125500 | 3367024295 | 2195 | 2190 | 2195 | 2190 | 10 |
| 381 | 20241104 | 125400 | 3367002390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 382 | 20241104 | 125300 | 3367002390 | 2190 | 2195 | 2195 | 2190 | 75 |
| 383 | 20241104 | 125200 | 3366838115 | 2195 | 2195 | 2195 | 2190 | 11920 |
| 384 | 20241104 | 125100 | 3340673815 | 2195 | 2190 | 2195 | 2190 | 430 |
| 385 | 20241104 | 125000 | 3339731885 | 2195 | 2190 | 2195 | 2190 | 352 |
| 386 | 20241104 | 124900 | 3338960690 | 2195 | 2195 | 2195 | 2190 | 2785 |
| 387 | 20241104 | 124800 | 3332847765 | 2195 | 2195 | 2195 | 2190 | 2077 |
| 388 | 20241104 | 124700 | 3328299070 | 2195 | 2190 | 2195 | 2190 | 640 |
| 389 | 20241104 | 124600 | 3326894590 | 2195 | 2195 | 2195 | 2190 | 704 |
| 390 | 20241104 | 124500 | 3325352310 | 2195 | 2195 | 2195 | 2190 | 4179 |
| 391 | 20241104 | 124400 | 3316184670 | 2190 | 2195 | 2195 | 2190 | 1164 |
| 392 | 20241104 | 124300 | 3313635505 | 2190 | 2190 | 2195 | 2190 | 197 |
| 393 | 20241104 | 124200 | 3313203415 | 2195 | 2195 | 2195 | 2190 | 1520 |
| 394 | 20241104 | 124100 | 3309867610 | 2195 | 2195 | 2195 | 2195 | 211 |
| 395 | 20241104 | 124000 | 3309404465 | 2190 | 2195 | 2195 | 2190 | 3134 |
| 396 | 20241104 | 123900 | 3302534525 | 2190 | 2195 | 2195 | 2190 | 614 |
| 397 | 20241104 | 123800 | 3301187115 | 2190 | 2195 | 2195 | 2190 | 123 |
| 398 | 20241104 | 123700 | 3300917730 | 2190 | 2195 | 2195 | 2190 | 342 |
| 399 | 20241104 | 123600 | 3300167365 | 2195 | 2190 | 2195 | 2190 | 1332 |
| 400 | 20241104 | 123500 | 3297249220 | 2195 | 2195 | 2195 | 2190 | 747 |
| 401 | 20241104 | 123400 | 3295609875 | 2190 | 2190 | 2190 | 2190 | 1286 |
| 402 | 20241104 | 123300 | 3292793535 | 2190 | 2190 | 2195 | 2190 | 818 |
| 403 | 20241104 | 123200 | 3291002110 | 2190 | 2200 | 2200 | 2190 | 6241 |
| 404 | 20241104 | 123100 | 3277314425 | 2200 | 2200 | 2200 | 2195 | 967 |
| 405 | 20241104 | 123000 | 3275188610 | 2200 | 2200 | 2200 | 2190 | 1454 |
| 406 | 20241104 | 122900 | 3271990510 | 2200 | 2195 | 2200 | 2190 | 52472 |
| 407 | 20241104 | 122800 | 3156768715 | 2195 | 2190 | 2195 | 2190 | 16710 |
| 408 | 20241104 | 122700 | 3120165325 | 2195 | 2195 | 2195 | 2195 | 111 |
| 409 | 20241104 | 122600 | 3119921680 | 2195 | 2195 | 2195 | 2195 | 463 |
| 410 | 20241104 | 122500 | 3118905395 | 2195 | 2195 | 2195 | 2195 | 2936 |
| 411 | 20241104 | 122400 | 3112460875 | 2195 | 2195 | 2195 | 2195 | 1405 |
| 412 | 20241104 | 122300 | 3109376900 | 2190 | 2190 | 2190 | 2185 | 33649 |
| 413 | 20241104 | 122200 | 3035687740 | 2190 | 2185 | 2190 | 2185 | 60 |
| 414 | 20241104 | 122100 | 3035556630 | 2190 | 2190 | 2190 | 2185 | 8216 |
| 415 | 20241104 | 122000 | 3017563740 | 2190 | 2190 | 2190 | 2190 | 505 |
| 416 | 20241104 | 121900 | 3016457790 | 2190 | 2190 | 2190 | 2190 | 162 |
| 417 | 20241104 | 121800 | 3016103010 | 2190 | 2190 | 2190 | 2190 | 639 |
| 418 | 20241104 | 121700 | 3014703600 | 2190 | 2185 | 2190 | 2185 | 496 |
| 419 | 20241104 | 121600 | 3013619615 | 2185 | 2185 | 2185 | 2185 | 100 |
| 420 | 20241104 | 121500 | 3013401115 | 2190 | 2185 | 2190 | 2185 | 7198 |
| 421 | 20241104 | 121400 | 2997672980 | 2190 | 2190 | 2190 | 2190 | 55 |
| 422 | 20241104 | 121300 | 2997552530 | 2185 | 2190 | 2190 | 2185 | 722 |
| 423 | 20241104 | 121200 | 2995972720 | 2190 | 2190 | 2190 | 2190 | 1401 |
| 424 | 20241104 | 121100 | 2992904530 | 2190 | 2190 | 2190 | 2185 | 1122 |
| 425 | 20241104 | 121000 | 2990448345 | 2185 | 2190 | 2190 | 2185 | 2648 |
| 426 | 20241104 | 120900 | 2984649375 | 2190 | 2190 | 2190 | 2185 | 3242 |
| 427 | 20241104 | 120800 | 2977549475 | 2190 | 2185 | 2190 | 2185 | 4014 |
| 428 | 20241104 | 120700 | 2968773885 | 2185 | 2190 | 2190 | 2185 | 810 |
| 429 | 20241104 | 120600 | 2967000010 | 2190 | 2185 | 2190 | 2185 | 2431 |
| 430 | 20241104 | 120500 | 2961683775 | 2185 | 2190 | 2190 | 2185 | 990 |
| 431 | 20241104 | 120400 | 2959517380 | 2190 | 2190 | 2190 | 2190 | 1030 |
| 432 | 20241104 | 120300 | 2957261680 | 2190 | 2185 | 2190 | 2185 | 1676 |
| 433 | 20241104 | 120200 | 2953597215 | 2185 | 2185 | 2185 | 2185 | 376 |
| 434 | 20241104 | 120100 | 2952775655 | 2185 | 2185 | 2190 | 2185 | 504 |
| 435 | 20241104 | 120000 | 2951673150 | 2190 | 2190 | 2190 | 2190 | 1016 |
| 436 | 20241104 | 115900 | 2949448110 | 2190 | 2185 | 2190 | 2185 | 4611 |
| 437 | 20241104 | 115800 | 2939358075 | 2185 | 2185 | 2185 | 2185 | 1384 |
| 438 | 20241104 | 115700 | 2936334035 | 2185 | 2185 | 2190 | 2185 | 144 |
| 439 | 20241104 | 115600 | 2936018980 | 2190 | 2185 | 2190 | 2185 | 919 |
| 440 | 20241104 | 115500 | 2934010790 | 2190 | 2190 | 2190 | 2185 | 1438 |
| 441 | 20241104 | 115400 | 2930862570 | 2190 | 2190 | 2190 | 2190 | 23 |
| 442 | 20241104 | 115300 | 2930812200 | 2190 | 2190 | 2190 | 2190 | 1752 |
| 443 | 20241104 | 115200 | 2926975320 | 2190 | 2190 | 2190 | 2185 | 4980 |
| 444 | 20241104 | 115100 | 2916086345 | 2190 | 2185 | 2190 | 2185 | 537 |
| 445 | 20241104 | 115000 | 2914912995 | 2185 | 2190 | 2190 | 2185 | 87 |
| 446 | 20241104 | 114900 | 2914722495 | 2190 | 2185 | 2190 | 2185 | 178 |
| 447 | 20241104 | 114800 | 2914333015 | 2185 | 2185 | 2190 | 2185 | 1051 |
| 448 | 20241104 | 114700 | 2912036575 | 2185 | 2185 | 2185 | 2185 | 3527 |
| 449 | 20241104 | 114600 | 2904330080 | 2185 | 2185 | 2190 | 2185 | 2759 |
| 450 | 20241104 | 114500 | 2898301600 | 2190 | 2185 | 2190 | 2185 | 323 |
| 451 | 20241104 | 114400 | 2897595840 | 2185 | 2185 | 2190 | 2185 | 9912 |
| 452 | 20241104 | 114300 | 2875938115 | 2185 | 2185 | 2190 | 2185 | 4247 |
| 453 | 20241104 | 114200 | 2866658310 | 2185 | 2185 | 2185 | 2185 | 4493 |
| 454 | 20241104 | 114100 | 2856841105 | 2185 | 2190 | 2190 | 2185 | 881 |
| 455 | 20241104 | 114000 | 2854912570 | 2190 | 2190 | 2190 | 2190 | 479 |
| 456 | 20241104 | 113900 | 2853863560 | 2190 | 2190 | 2190 | 2190 | 542 |
| 457 | 20241104 | 113800 | 2852676580 | 2190 | 2190 | 2190 | 2185 | 3640 |
| 458 | 20241104 | 113700 | 2844705000 | 2190 | 2190 | 2190 | 2190 | 682 |
| 459 | 20241104 | 113600 | 2843211420 | 2190 | 2185 | 2190 | 2185 | 2804 |
| 460 | 20241104 | 113500 | 2837083955 | 2185 | 2190 | 2190 | 2185 | 885 |
| 461 | 20241104 | 113400 | 2835147230 | 2190 | 2185 | 2190 | 2185 | 1902 |
| 462 | 20241104 | 113300 | 2830990930 | 2185 | 2185 | 2185 | 2185 | 104 |
| 463 | 20241104 | 113200 | 2830763690 | 2185 | 2185 | 2185 | 2185 | 2800 |
| 464 | 20241104 | 113100 | 2824645690 | 2185 | 2190 | 2190 | 2185 | 1999 |
| 465 | 20241104 | 113000 | 2820267900 | 2190 | 2190 | 2190 | 2190 | 6 |
| 466 | 20241104 | 112900 | 2820254760 | 2190 | 2190 | 2190 | 2190 | 178 |
| 467 | 20241104 | 112800 | 2819864940 | 2190 | 2190 | 2190 | 2185 | 2014 |
| 468 | 20241104 | 112700 | 2815454285 | 2190 | 2190 | 2190 | 2185 | 3451 |
| 469 | 20241104 | 112600 | 2807899010 | 2190 | 2195 | 2195 | 2190 | 3327 |
| 470 | 20241104 | 112500 | 2800611380 | 2195 | 2190 | 2195 | 2190 | 19221 |
| 471 | 20241104 | 112400 | 2758515805 | 2190 | 2190 | 2190 | 2185 | 13388 |
| 472 | 20241104 | 112300 | 2729261915 | 2190 | 2190 | 2190 | 2190 | 156 |
| 473 | 20241104 | 112200 | 2728920275 | 2185 | 2190 | 2190 | 2185 | 1152 |
| 474 | 20241104 | 112100 | 2726403130 | 2185 | 2190 | 2190 | 2185 | 1346 |
| 475 | 20241104 | 112000 | 2723460390 | 2190 | 2190 | 2190 | 2190 | 1402 |
| 476 | 20241104 | 111900 | 2720390010 | 2190 | 2190 | 2190 | 2190 | 206 |
| 477 | 20241104 | 111800 | 2719938870 | 2190 | 2190 | 2190 | 2190 | 7732 |
| 478 | 20241104 | 111700 | 2703005790 | 2190 | 2190 | 2190 | 2190 | 3174 |
| 479 | 20241104 | 111600 | 2696054730 | 2190 | 2195 | 2195 | 2190 | 1641 |
| 480 | 20241104 | 111500 | 2692460365 | 2190 | 2190 | 2195 | 2190 | 2959 |
| 481 | 20241104 | 111400 | 2685977650 | 2190 | 2190 | 2195 | 2190 | 3763 |
| 482 | 20241104 | 111300 | 2677736645 | 2190 | 2190 | 2190 | 2190 | 47031 |
| 483 | 20241104 | 111200 | 2574738755 | 2190 | 2185 | 2190 | 2185 | 4513 |
| 484 | 20241104 | 111100 | 2564877660 | 2185 | 2185 | 2190 | 2185 | 374 |
| 485 | 20241104 | 111000 | 2564060275 | 2190 | 2190 | 2190 | 2185 | 651 |
| 486 | 20241104 | 110900 | 2562637675 | 2190 | 2190 | 2190 | 2185 | 413 |
| 487 | 20241104 | 110800 | 2561733220 | 2190 | 2180 | 2190 | 2180 | 3515 |
| 488 | 20241104 | 110700 | 2554054225 | 2180 | 2185 | 2185 | 2180 | 188 |
| 489 | 20241104 | 110600 | 2553643535 | 2185 | 2180 | 2185 | 2180 | 5010 |
| 490 | 20241104 | 110500 | 2542699145 | 2180 | 2185 | 2185 | 2180 | 3695 |
| 491 | 20241104 | 110400 | 2534641740 | 2180 | 2180 | 2185 | 2180 | 5816 |
| 492 | 20241104 | 110300 | 2521962360 | 2180 | 2180 | 2180 | 2180 | 1397 |
| 493 | 20241104 | 110200 | 2518916900 | 2185 | 2180 | 2185 | 2180 | 701 |
| 494 | 20241104 | 110100 | 2517388220 | 2180 | 2180 | 2185 | 2180 | 1280 |
| 495 | 20241104 | 110000 | 2514594980 | 2185 | 2185 | 2185 | 2180 | 275 |
| 496 | 20241104 | 105900 | 2513994220 | 2185 | 2185 | 2185 | 2185 | 9125 |
| 497 | 20241104 | 105800 | 2494056095 | 2185 | 2185 | 2185 | 2185 | 8658 |
| 498 | 20241104 | 105700 | 2475138365 | 2185 | 2190 | 2190 | 2185 | 1870 |
| 499 | 20241104 | 105600 | 2471050055 | 2190 | 2185 | 2190 | 2185 | 460 |
| 500 | 20241104 | 105500 | 2470044900 | 2185 | 2190 | 2190 | 2185 | 331 |
| 501 | 20241104 | 105400 | 2469320615 | 2190 | 2180 | 2190 | 2180 | 310 |
| 502 | 20241104 | 105300 | 2468644715 | 2180 | 2185 | 2190 | 2180 | 3855 |
| 503 | 20241104 | 105200 | 2460222105 | 2185 | 2185 | 2185 | 2180 | 13575 |
| 504 | 20241104 | 105100 | 2430586230 | 2185 | 2185 | 2185 | 2180 | 1331 |
| 505 | 20241104 | 105000 | 2427678000 | 2185 | 2185 | 2185 | 2180 | 5640 |
| 506 | 20241104 | 104900 | 2415360100 | 2185 | 2180 | 2185 | 2180 | 3481 |
| 507 | 20241104 | 104800 | 2407756520 | 2180 | 2185 | 2185 | 2180 | 5214 |
| 508 | 20241104 | 104700 | 2396381930 | 2180 | 2185 | 2185 | 2180 | 7929 |
| 509 | 20241104 | 104600 | 2379069575 | 2180 | 2185 | 2185 | 2180 | 3236 |
| 510 | 20241104 | 104500 | 2371999015 | 2185 | 2185 | 2185 | 2180 | 437 |
| 511 | 20241104 | 104400 | 2371045635 | 2185 | 2185 | 2190 | 2185 | 1640 |
| 512 | 20241104 | 104300 | 2367462230 | 2190 | 2190 | 2190 | 2180 | 3259 |
| 513 | 20241104 | 104200 | 2360348455 | 2190 | 2185 | 2190 | 2185 | 1116 |
| 514 | 20241104 | 104100 | 2357909740 | 2190 | 2190 | 2190 | 2185 | 125 |
| 515 | 20241104 | 104000 | 2357636310 | 2190 | 2185 | 2190 | 2185 | 323 |
| 516 | 20241104 | 103900 | 2356930540 | 2185 | 2190 | 2190 | 2185 | 128 |
| 517 | 20241104 | 103800 | 2356650730 | 2190 | 2185 | 2190 | 2185 | 608 |
| 518 | 20241104 | 103700 | 2355321210 | 2185 | 2185 | 2190 | 2185 | 15895 |
| 519 | 20241104 | 103600 | 2320530635 | 2185 | 2190 | 2190 | 2185 | 20100 |
| 520 | 20241104 | 103500 | 2276561640 | 2190 | 2190 | 2190 | 2185 | 1012 |
| 521 | 20241104 | 103400 | 2274348860 | 2190 | 2190 | 2190 | 2185 | 4063 |
| 522 | 20241104 | 103300 | 2265451145 | 2190 | 2185 | 2190 | 2185 | 1025 |
| 523 | 20241104 | 103200 | 2263211515 | 2185 | 2185 | 2190 | 2185 | 1569 |
| 524 | 20241104 | 103100 | 2259782920 | 2190 | 2185 | 2190 | 2185 | 671 |
| 525 | 20241104 | 103000 | 2258316705 | 2185 | 2185 | 2190 | 2180 | 9353 |
| 526 | 20241104 | 102900 | 2237877590 | 2185 | 2190 | 2190 | 2180 | 1021 |
| 527 | 20241104 | 102800 | 2235651720 | 2180 | 2185 | 2185 | 2180 | 26568 |
| 528 | 20241104 | 102700 | 2177646455 | 2185 | 2180 | 2185 | 2180 | 2482 |
| 529 | 20241104 | 102600 | 2172233175 | 2180 | 2180 | 2185 | 2180 | 14262 |
| 530 | 20241104 | 102500 | 2141141935 | 2185 | 2180 | 2185 | 2180 | 252 |
| 531 | 20241104 | 102400 | 2140592050 | 2185 | 2185 | 2185 | 2180 | 2052 |
| 532 | 20241104 | 102300 | 2136111980 | 2185 | 2185 | 2185 | 2180 | 1719 |
| 533 | 20241104 | 102200 | 2132361850 | 2185 | 2180 | 2190 | 2180 | 1898 |
| 534 | 20241104 | 102100 | 2128221615 | 2180 | 2185 | 2190 | 2180 | 1949 |
| 535 | 20241104 | 102000 | 2123962035 | 2185 | 2190 | 2190 | 2185 | 92 |
| 536 | 20241104 | 101900 | 2123760910 | 2190 | 2190 | 2190 | 2190 | 104 |
| 537 | 20241104 | 101800 | 2123533150 | 2185 | 2180 | 2190 | 2180 | 12063 |
| 538 | 20241104 | 101700 | 2097167435 | 2180 | 2185 | 2185 | 2180 | 6882 |
| 539 | 20241104 | 101600 | 2082160370 | 2190 | 2185 | 2190 | 2185 | 15040 |
| 540 | 20241104 | 101500 | 2049225130 | 2185 | 2185 | 2190 | 2180 | 10004 |
| 541 | 20241104 | 101400 | 2027380475 | 2185 | 2185 | 2190 | 2185 | 743 |
| 542 | 20241104 | 101300 | 2025757015 | 2185 | 2190 | 2190 | 2185 | 9460 |
| 543 | 20241104 | 101200 | 2005086415 | 2190 | 2185 | 2190 | 2185 | 5334 |
| 544 | 20241104 | 101100 | 1993406115 | 2185 | 2190 | 2190 | 2185 | 1128 |
| 545 | 20241104 | 101000 | 1990940800 | 2185 | 2190 | 2190 | 2185 | 5031 |
| 546 | 20241104 | 100900 | 1979942940 | 2190 | 2195 | 2195 | 2185 | 2917 |
| 547 | 20241104 | 100800 | 1973555000 | 2190 | 2190 | 2195 | 2185 | 11074 |
| 548 | 20241104 | 100700 | 1949301035 | 2185 | 2190 | 2195 | 2185 | 19047 |
| 549 | 20241104 | 100600 | 1907589790 | 2190 | 2190 | 2195 | 2180 | 56474 |
| 550 | 20241104 | 100500 | 1783902995 | 2180 | 2185 | 2190 | 2180 | 36768 |
| 551 | 20241104 | 100400 | 1703534535 | 2180 | 2180 | 2185 | 2180 | 3241 |
| 552 | 20241104 | 100300 | 1696464310 | 2185 | 2180 | 2185 | 2180 | 10523 |
| 553 | 20241104 | 100200 | 1673521275 | 2180 | 2180 | 2180 | 2175 | 1733 |
| 554 | 20241104 | 100100 | 1669749790 | 2180 | 2175 | 2180 | 2175 | 4098 |
| 555 | 20241104 | 100000 | 1660825150 | 2180 | 2175 | 2180 | 2175 | 13242 |
| 556 | 20241104 | 095900 | 1632020035 | 2175 | 2175 | 2180 | 2175 | 720 |
| 557 | 20241104 | 095800 | 1630453230 | 2175 | 2180 | 2180 | 2175 | 3054 |
| 558 | 20241104 | 095700 | 1623809270 | 2180 | 2180 | 2180 | 2175 | 359 |
| 559 | 20241104 | 095600 | 1623028435 | 2170 | 2175 | 2175 | 2170 | 5973 |
| 560 | 20241104 | 095500 | 1610060295 | 2180 | 2170 | 2180 | 2170 | 5045 |
| 561 | 20241104 | 095400 | 1599088865 | 2170 | 2175 | 2180 | 2170 | 22902 |
| 562 | 20241104 | 095300 | 1549359230 | 2175 | 2175 | 2175 | 2170 | 5291 |
| 563 | 20241104 | 095200 | 1537857365 | 2175 | 2170 | 2175 | 2170 | 10604 |
| 564 | 20241104 | 095100 | 1514831400 | 2170 | 2170 | 2175 | 2170 | 2464 |
| 565 | 20241104 | 095000 | 1509480620 | 2170 | 2170 | 2170 | 2170 | 5800 |
| 566 | 20241104 | 094900 | 1496894620 | 2175 | 2175 | 2175 | 2175 | 772 |
| 567 | 20241104 | 094800 | 1495215520 | 2175 | 2175 | 2175 | 2165 | 6492 |
| 568 | 20241104 | 094700 | 1481096415 | 2170 | 2175 | 2175 | 2170 | 5265 |
| 569 | 20241104 | 094600 | 1469669140 | 2175 | 2185 | 2185 | 2175 | 2263 |
| 570 | 20241104 | 094500 | 1464742550 | 2185 | 2175 | 2185 | 2165 | 22555 |
| 571 | 20241104 | 094400 | 1415696745 | 2165 | 2165 | 2170 | 2160 | 40523 |
| 572 | 20241104 | 094300 | 1327878645 | 2160 | 2160 | 2165 | 2155 | 22175 |
| 573 | 20241104 | 094200 | 1279979450 | 2165 | 2160 | 2165 | 2160 | 12672 |
| 574 | 20241104 | 094100 | 1252602305 | 2165 | 2165 | 2170 | 2160 | 10961 |
| 575 | 20241104 | 094000 | 1228909045 | 2170 | 2170 | 2170 | 2165 | 14119 |
| 576 | 20241104 | 093900 | 1198329620 | 2170 | 2170 | 2170 | 2165 | 8529 |
| 577 | 20241104 | 093800 | 1179843380 | 2170 | 2170 | 2175 | 2170 | 70238 |
| 578 | 20241104 | 093700 | 1027423665 | 2170 | 2175 | 2175 | 2170 | 3090 |
| 579 | 20241104 | 093600 | 1020713670 | 2175 | 2175 | 2175 | 2170 | 3907 |
| 580 | 20241104 | 093500 | 1012230845 | 2170 | 2175 | 2175 | 2170 | 15751 |
| 581 | 20241104 | 093400 | 978050820 | 2175 | 2175 | 2175 | 2170 | 3885 |
| 582 | 20241104 | 093300 | 969605255 | 2175 | 2175 | 2175 | 2170 | 7470 |
| 583 | 20241104 | 093200 | 953364100 | 2175 | 2175 | 2180 | 2170 | 13366 |
| 584 | 20241104 | 093100 | 924288055 | 2180 | 2175 | 2180 | 2175 | 13323 |
| 585 | 20241104 | 093000 | 895309280 | 2175 | 2180 | 2180 | 2175 | 4891 |
| 586 | 20241104 | 092900 | 884671020 | 2180 | 2175 | 2180 | 2175 | 15085 |
| 587 | 20241104 | 092800 | 851811145 | 2175 | 2175 | 2175 | 2170 | 16923 |
| 588 | 20241104 | 092700 | 815007235 | 2175 | 2180 | 2180 | 2175 | 4155 |
| 589 | 20241104 | 092600 | 805970095 | 2180 | 2180 | 2180 | 2175 | 4273 |
| 590 | 20241104 | 092500 | 796657550 | 2180 | 2180 | 2180 | 2175 | 17736 |
| 591 | 20241104 | 092400 | 758018740 | 2180 | 2180 | 2185 | 2180 | 1873 |
| 592 | 20241104 | 092300 | 753929635 | 2185 | 2185 | 2185 | 2180 | 4693 |
| 593 | 20241104 | 092200 | 743686440 | 2185 | 2180 | 2185 | 2180 | 2009 |
| 594 | 20241104 | 092100 | 739303115 | 2180 | 2185 | 2185 | 2180 | 5309 |
| 595 | 20241104 | 092000 | 727722195 | 2185 | 2180 | 2185 | 2175 | 31424 |
| 596 | 20241104 | 091900 | 659206220 | 2180 | 2175 | 2180 | 2175 | 4367 |
| 597 | 20241104 | 091800 | 649705015 | 2175 | 2175 | 2180 | 2175 | 176 |
| 598 | 20241104 | 091700 | 649321880 | 2175 | 2180 | 2180 | 2175 | 5802 |
| 599 | 20241104 | 091600 | 636679410 | 2180 | 2185 | 2185 | 2175 | 8566 |
| 600 | 20241104 | 091500 | 618003510 | 2180 | 2180 | 2185 | 2175 | 4114 |
| 601 | 20241104 | 091400 | 609044050 | 2185 | 2175 | 2185 | 2175 | 8772 |
| 602 | 20241104 | 091300 | 589942725 | 2175 | 2180 | 2185 | 2175 | 1968 |
| 603 | 20241104 | 091200 | 585651095 | 2180 | 2185 | 2185 | 2175 | 9968 |
| 604 | 20241104 | 091100 | 563929500 | 2185 | 2185 | 2185 | 2180 | 19559 |
| 605 | 20241104 | 091000 | 521262845 | 2185 | 2185 | 2185 | 2180 | 6856 |
| 606 | 20241104 | 090900 | 506287485 | 2180 | 2180 | 2185 | 2180 | 1804 |
| 607 | 20241104 | 090800 | 502353345 | 2180 | 2185 | 2185 | 2180 | 5506 |
| 608 | 20241104 | 090700 | 490348625 | 2185 | 2180 | 2185 | 2180 | 14022 |
| 609 | 20241104 | 090600 | 459743460 | 2175 | 2175 | 2180 | 2170 | 34639 |
| 610 | 20241104 | 090500 | 384349345 | 2180 | 2185 | 2185 | 2175 | 20296 |
| 611 | 20241104 | 090400 | 340169850 | 2185 | 2185 | 2190 | 2180 | 22646 |
| 612 | 20241104 | 090300 | 290735040 | 2180 | 2185 | 2190 | 2175 | 13481 |
| 613 | 20241104 | 090200 | 261307370 | 2190 | 2185 | 2195 | 2185 | 32190 |
| 614 | 20241104 | 090100 | 190889325 | 2185 | 2180 | 2190 | 2175 | 19753 |
| 615 | 20241104 | 090000 | 147778315 | 2175 | 2170 | 2185 | 2170 | 60224 |