30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 22606 |
| 3 | 20240308 | 191200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240308 | 191100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240308 | 191000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240308 | 190900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240308 | 190800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240308 | 190700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240308 | 190600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240308 | 190500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240308 | 190400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240308 | 190300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240308 | 190200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240308 | 190100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240308 | 190000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240308 | 185900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240308 | 185800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240308 | 185700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240308 | 185600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240308 | 185500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240308 | 185400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240308 | 185300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240308 | 185200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240308 | 185100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240308 | 185000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240308 | 184900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240308 | 184800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240308 | 184700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240308 | 184600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240308 | 184500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240308 | 184400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240308 | 184300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 22606 |
| 33 | 20240308 | 184200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240308 | 184100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240308 | 184000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240308 | 183900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240308 | 183800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240308 | 183700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240308 | 183600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240308 | 183500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240308 | 183400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240308 | 183300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240308 | 183200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240308 | 183100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240308 | 183000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240308 | 182900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240308 | 182800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240308 | 182700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240308 | 182600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240308 | 182500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240308 | 182400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240308 | 182300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240308 | 182200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240308 | 182100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240308 | 182000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240308 | 181900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240308 | 181800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240308 | 181700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240308 | 181600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240308 | 181500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240308 | 181400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240308 | 181300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 22606 |
| 63 | 20240308 | 181200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240308 | 181100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240308 | 181000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240308 | 180900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240308 | 180800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240308 | 180700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240308 | 180600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240308 | 180500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240308 | 180400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240308 | 180300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240308 | 180200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240308 | 180100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240308 | 180000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240308 | 175900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240308 | 175800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240308 | 175700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240308 | 175600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240308 | 175500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240308 | 175400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240308 | 175300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240308 | 175200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240308 | 175100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240308 | 175000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240308 | 174900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240308 | 174800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240308 | 174700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240308 | 174600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240308 | 174500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240308 | 174400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240308 | 174300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 22606 |
| 93 | 20240308 | 174200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240308 | 174100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240308 | 174000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240308 | 173900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240308 | 173800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240308 | 173700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240308 | 173600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240308 | 173500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240308 | 173400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240308 | 173300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240308 | 173200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240308 | 173100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240308 | 173000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240308 | 172900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240308 | 172800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240308 | 172700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240308 | 172600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240308 | 172500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240308 | 172400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240308 | 172300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240308 | 172200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240308 | 172100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240308 | 172000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240308 | 171900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240308 | 171800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240308 | 171700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240308 | 171600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240308 | 171500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240308 | 171400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240308 | 171300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 22606 |
| 123 | 20240308 | 171200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240308 | 171100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240308 | 171000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240308 | 170900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240308 | 170800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240308 | 170700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240308 | 170600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240308 | 170500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240308 | 170400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240308 | 170300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240308 | 170200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240308 | 170100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240308 | 170000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240308 | 165900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240308 | 165800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240308 | 165700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240308 | 165600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240308 | 165500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240308 | 165400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240308 | 165300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240308 | 165200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240308 | 165100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240308 | 165000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240308 | 164900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240308 | 164800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240308 | 164700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240308 | 164600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240308 | 164500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240308 | 164400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240308 | 164300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 22606 |
| 153 | 20240308 | 164200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240308 | 164100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240308 | 164000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240308 | 163900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240308 | 163800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240308 | 163700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240308 | 163600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240308 | 163500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240308 | 163400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240308 | 163300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240308 | 163200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240308 | 163100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240308 | 163000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240308 | 162900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240308 | 162800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240308 | 162700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240308 | 162600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240308 | 162500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240308 | 162400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240308 | 162300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240308 | 162200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240308 | 162100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240308 | 162000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240308 | 161900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240308 | 161800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240308 | 161700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240308 | 161600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240308 | 161500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240308 | 161400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240308 | 161300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 22606 |
| 183 | 20240308 | 161200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240308 | 161100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240308 | 161000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240308 | 160900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240308 | 160800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240308 | 160700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240308 | 160600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240308 | 160500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240308 | 160400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240308 | 160300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240308 | 160200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240308 | 160100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240308 | 160000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240308 | 155900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240308 | 155800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240308 | 155700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240308 | 155600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240308 | 155500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240308 | 155400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240308 | 155300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240308 | 155200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240308 | 155100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240308 | 155000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240308 | 154900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240308 | 154800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240308 | 154700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240308 | 154600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240308 | 154500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240308 | 154400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240308 | 154300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 22606 |
| 213 | 20240308 | 154200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240308 | 154100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240308 | 154000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240308 | 153900 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240308 | 153800 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240308 | 153700 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240308 | 153600 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240308 | 153500 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240308 | 153400 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240308 | 153300 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240308 | 153200 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240308 | 153100 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240308 | 153000 | 3576445680 | 7120 | 7120 | 7120 | 7120 | 22606 |
| 226 | 20240308 | 152900 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 227 | 20240308 | 152800 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 228 | 20240308 | 152700 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 229 | 20240308 | 152600 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 230 | 20240308 | 152500 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 231 | 20240308 | 152400 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 232 | 20240308 | 152300 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 233 | 20240308 | 152200 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 234 | 20240308 | 152100 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 235 | 20240308 | 152000 | 3415490960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 236 | 20240308 | 151900 | 3415490960 | 7140 | 7130 | 7150 | 7110 | 5249 |
| 237 | 20240308 | 151800 | 3378082600 | 7130 | 7150 | 7150 | 7120 | 1422 |
| 238 | 20240308 | 151700 | 3367940150 | 7150 | 7140 | 7150 | 7130 | 2999 |
| 239 | 20240308 | 151600 | 3346556810 | 7140 | 7130 | 7160 | 7130 | 1915 |
| 240 | 20240308 | 151500 | 3332882130 | 7130 | 7140 | 7140 | 7120 | 2414 |
| 241 | 20240308 | 151400 | 3315680010 | 7140 | 7150 | 7150 | 7140 | 677 |
| 242 | 20240308 | 151300 | 3310842400 | 7150 | 7150 | 7150 | 7140 | 1627 |
| 243 | 20240308 | 151200 | 3299209500 | 7160 | 7170 | 7170 | 7150 | 4107 |
| 244 | 20240308 | 151100 | 3269825760 | 7170 | 7170 | 7180 | 7160 | 1517 |
| 245 | 20240308 | 151000 | 3258935970 | 7160 | 7190 | 7190 | 7160 | 216 |
| 246 | 20240308 | 150900 | 3257388020 | 7180 | 7170 | 7180 | 7160 | 564 |
| 247 | 20240308 | 150800 | 3253340730 | 7170 | 7170 | 7180 | 7150 | 1171 |
| 248 | 20240308 | 150700 | 3244961070 | 7190 | 7170 | 7190 | 7160 | 533 |
| 249 | 20240308 | 150600 | 3241132440 | 7160 | 7190 | 7190 | 7160 | 1028 |
| 250 | 20240308 | 150500 | 3233771420 | 7160 | 7160 | 7190 | 7160 | 823 |
| 251 | 20240308 | 150400 | 3227875770 | 7160 | 7200 | 7200 | 7160 | 2023 |
| 252 | 20240308 | 150300 | 3213369140 | 7200 | 7210 | 7210 | 7180 | 1763 |
| 253 | 20240308 | 150200 | 3200694250 | 7200 | 7200 | 7210 | 7200 | 4921 |
| 254 | 20240308 | 150100 | 3165259700 | 7200 | 7200 | 7210 | 7190 | 3572 |
| 255 | 20240308 | 150000 | 3139546260 | 7200 | 7190 | 7220 | 7180 | 1080 |
| 256 | 20240308 | 145900 | 3131764930 | 7180 | 7210 | 7230 | 7180 | 11087 |
| 257 | 20240308 | 145800 | 3051865700 | 7220 | 7230 | 7240 | 7210 | 4879 |
| 258 | 20240308 | 145700 | 3016637530 | 7210 | 7180 | 7230 | 7180 | 11369 |
| 259 | 20240308 | 145600 | 2934656430 | 7190 | 7150 | 7210 | 7150 | 13720 |
| 260 | 20240308 | 145500 | 2836013960 | 7170 | 7110 | 7180 | 7110 | 7743 |
| 261 | 20240308 | 145400 | 2780561430 | 7170 | 7090 | 7170 | 7090 | 12580 |
| 262 | 20240308 | 145300 | 2690834500 | 7090 | 7090 | 7090 | 7090 | 130 |
| 263 | 20240308 | 145200 | 2689912800 | 7100 | 7100 | 7100 | 7100 | 327 |
| 264 | 20240308 | 145100 | 2687591100 | 7100 | 7080 | 7100 | 7070 | 163 |
| 265 | 20240308 | 145000 | 2686436580 | 7090 | 7080 | 7090 | 7080 | 234 |
| 266 | 20240308 | 144900 | 2684779720 | 7090 | 7100 | 7100 | 7090 | 667 |
| 267 | 20240308 | 144800 | 2680045490 | 7090 | 7080 | 7090 | 7080 | 554 |
| 268 | 20240308 | 144700 | 2676122740 | 7080 | 7080 | 7080 | 7080 | 30 |
| 269 | 20240308 | 144600 | 2675910340 | 7080 | 7100 | 7100 | 7080 | 201 |
| 270 | 20240308 | 144500 | 2674487240 | 7100 | 7080 | 7100 | 7050 | 4155 |
| 271 | 20240308 | 144400 | 2645016900 | 7090 | 7080 | 7090 | 7080 | 143 |
| 272 | 20240308 | 144300 | 2644004440 | 7090 | 7090 | 7090 | 7080 | 1505 |
| 273 | 20240308 | 144200 | 2633340120 | 7090 | 7090 | 7100 | 7080 | 1233 |
| 274 | 20240308 | 144100 | 2624598250 | 7090 | 7100 | 7100 | 7070 | 622 |
| 275 | 20240308 | 144000 | 2620186110 | 7100 | 7090 | 7100 | 7080 | 2003 |
| 276 | 20240308 | 143900 | 2605981050 | 7100 | 7070 | 7100 | 7070 | 4551 |
| 277 | 20240308 | 143800 | 2573759830 | 7070 | 7070 | 7070 | 7070 | 4 |
| 278 | 20240308 | 143700 | 2573731550 | 7070 | 7070 | 7070 | 7060 | 50 |
| 279 | 20240308 | 143600 | 2573378150 | 7070 | 7070 | 7070 | 7060 | 539 |
| 280 | 20240308 | 143500 | 2569567630 | 7070 | 7070 | 7070 | 7070 | 146 |
| 281 | 20240308 | 143400 | 2568535410 | 7080 | 7080 | 7080 | 7060 | 69 |
| 282 | 20240308 | 143300 | 2568047810 | 7080 | 7070 | 7080 | 7070 | 204 |
| 283 | 20240308 | 143200 | 2566604490 | 7070 | 7070 | 7070 | 7070 | 653 |
| 284 | 20240308 | 143100 | 2561987780 | 7070 | 7070 | 7070 | 7060 | 908 |
| 285 | 20240308 | 143000 | 2555569660 | 7070 | 7070 | 7070 | 7070 | 115 |
| 286 | 20240308 | 142900 | 2554756610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20240308 | 142800 | 2554756610 | 7070 | 7070 | 7070 | 7050 | 47 |
| 288 | 20240308 | 142700 | 2554424730 | 7070 | 7060 | 7070 | 7060 | 517 |
| 289 | 20240308 | 142600 | 2550769930 | 7070 | 7060 | 7070 | 7060 | 118 |
| 290 | 20240308 | 142500 | 2549936280 | 7050 | 7060 | 7060 | 7050 | 174 |
| 291 | 20240308 | 142400 | 2548708570 | 7060 | 7070 | 7070 | 7060 | 551 |
| 292 | 20240308 | 142300 | 2544818360 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20240308 | 142200 | 2544818360 | 7070 | 7070 | 7070 | 7070 | 40 |
| 294 | 20240308 | 142100 | 2544535560 | 7070 | 7070 | 7070 | 7070 | 110 |
| 295 | 20240308 | 142000 | 2543757860 | 7080 | 7080 | 7080 | 7080 | 0 |
| 296 | 20240308 | 141900 | 2543757860 | 7080 | 7080 | 7080 | 7080 | 28 |
| 297 | 20240308 | 141800 | 2543559620 | 7070 | 7060 | 7070 | 7060 | 130 |
| 298 | 20240308 | 141700 | 2542641260 | 7060 | 7070 | 7080 | 7060 | 131 |
| 299 | 20240308 | 141600 | 2541715280 | 7080 | 7090 | 7090 | 7080 | 627 |
| 300 | 20240308 | 141500 | 2537271060 | 7090 | 7090 | 7100 | 7090 | 1043 |
| 301 | 20240308 | 141400 | 2529876180 | 7090 | 7090 | 7090 | 7090 | 2 |
| 302 | 20240308 | 141300 | 2529862000 | 7050 | 7090 | 7090 | 7050 | 1503 |
| 303 | 20240308 | 141200 | 2519236280 | 7090 | 7060 | 7100 | 7060 | 3057 |
| 304 | 20240308 | 141100 | 2497578320 | 7050 | 7050 | 7050 | 7050 | 0 |
| 305 | 20240308 | 141000 | 2497578320 | 7050 | 7050 | 7050 | 7050 | 10 |
| 306 | 20240308 | 140900 | 2497507820 | 7050 | 7050 | 7050 | 7050 | 101 |
| 307 | 20240308 | 140800 | 2496795770 | 7040 | 7030 | 7040 | 7030 | 7563 |
| 308 | 20240308 | 140700 | 2443560510 | 7030 | 7040 | 7040 | 7030 | 4 |
| 309 | 20240308 | 140600 | 2443532370 | 7040 | 7040 | 7040 | 7040 | 0 |
| 310 | 20240308 | 140500 | 2443532370 | 7040 | 7030 | 7040 | 7030 | 116 |
| 311 | 20240308 | 140400 | 2442716880 | 7030 | 7030 | 7030 | 7030 | 2 |
| 312 | 20240308 | 140300 | 2442702820 | 7030 | 7040 | 7040 | 7030 | 73 |
| 313 | 20240308 | 140200 | 2442189360 | 7040 | 7040 | 7040 | 7040 | 12 |
| 314 | 20240308 | 140100 | 2442104880 | 7050 | 7050 | 7050 | 7050 | 14 |
| 315 | 20240308 | 140000 | 2442006180 | 7040 | 7040 | 7040 | 7040 | 184 |
| 316 | 20240308 | 135900 | 2440710820 | 7040 | 7030 | 7040 | 7030 | 30 |
| 317 | 20240308 | 135800 | 2440499640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 318 | 20240308 | 135700 | 2440499640 | 7040 | 7020 | 7040 | 7020 | 179 |
| 319 | 20240308 | 135600 | 2439242920 | 7000 | 7020 | 7020 | 7000 | 3511 |
| 320 | 20240308 | 135500 | 2414662880 | 7010 | 7000 | 7010 | 7000 | 351 |
| 321 | 20240308 | 135400 | 2412202380 | 7020 | 7020 | 7020 | 7010 | 707 |
| 322 | 20240308 | 135300 | 2407246240 | 7020 | 7020 | 7020 | 7010 | 251 |
| 323 | 20240308 | 135200 | 2405484720 | 7020 | 7020 | 7020 | 7020 | 866 |
| 324 | 20240308 | 135100 | 2399405400 | 7020 | 7020 | 7020 | 7020 | 401 |
| 325 | 20240308 | 135000 | 2396590380 | 7020 | 7020 | 7020 | 7020 | 20 |
| 326 | 20240308 | 134900 | 2396449980 | 7030 | 7030 | 7030 | 7030 | 277 |
| 327 | 20240308 | 134800 | 2394502670 | 7020 | 7030 | 7030 | 7020 | 173 |
| 328 | 20240308 | 134700 | 2393286860 | 7030 | 7030 | 7030 | 7030 | 342 |
| 329 | 20240308 | 134600 | 2390882600 | 7040 | 7040 | 7040 | 7040 | 54 |
| 330 | 20240308 | 134500 | 2390502440 | 7040 | 7040 | 7040 | 7040 | 0 |
| 331 | 20240308 | 134400 | 2390502440 | 7040 | 7040 | 7040 | 7040 | 15 |
| 332 | 20240308 | 134300 | 2390396840 | 7040 | 7030 | 7040 | 7030 | 232 |
| 333 | 20240308 | 134200 | 2388764060 | 7070 | 7070 | 7070 | 7070 | 572 |
| 334 | 20240308 | 134100 | 2384720020 | 7060 | 7050 | 7060 | 7050 | 205 |
| 335 | 20240308 | 134000 | 2383272770 | 7060 | 7050 | 7060 | 7050 | 30 |
| 336 | 20240308 | 133900 | 2383061120 | 7070 | 7060 | 7070 | 7060 | 8 |
| 337 | 20240308 | 133800 | 2383004630 | 7060 | 7040 | 7060 | 7030 | 63 |
| 338 | 20240308 | 133700 | 2382561250 | 7040 | 7070 | 7070 | 7040 | 50 |
| 339 | 20240308 | 133600 | 2382208650 | 7070 | 7050 | 7080 | 7050 | 6049 |
| 340 | 20240308 | 133500 | 2339500160 | 7050 | 7040 | 7050 | 7040 | 2885 |
| 341 | 20240308 | 133400 | 2319177520 | 7040 | 7030 | 7040 | 7030 | 655 |
| 342 | 20240308 | 133300 | 2314572690 | 7030 | 7020 | 7030 | 6990 | 2099 |
| 343 | 20240308 | 133200 | 2299826640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 344 | 20240308 | 133100 | 2299826640 | 7020 | 7020 | 7020 | 7020 | 10 |
| 345 | 20240308 | 133000 | 2299756440 | 7010 | 6990 | 7010 | 6980 | 789 |
| 346 | 20240308 | 132900 | 2294227000 | 6980 | 6990 | 6990 | 6980 | 376 |
| 347 | 20240308 | 132800 | 2291600970 | 7000 | 6990 | 7000 | 6990 | 805 |
| 348 | 20240308 | 132700 | 2285966010 | 6990 | 6990 | 6990 | 6990 | 1 |
| 349 | 20240308 | 132600 | 2285959020 | 6990 | 6990 | 6990 | 6970 | 471 |
| 350 | 20240308 | 132500 | 2282667130 | 6990 | 6970 | 6990 | 6970 | 675 |
| 351 | 20240308 | 132400 | 2277952820 | 6980 | 6970 | 6980 | 6970 | 1651 |
| 352 | 20240308 | 132300 | 2266431300 | 6980 | 6980 | 6980 | 6970 | 77 |
| 353 | 20240308 | 132200 | 2265894060 | 6980 | 6980 | 6990 | 6980 | 2031 |
| 354 | 20240308 | 132100 | 2251717610 | 6980 | 6990 | 6990 | 6980 | 1030 |
| 355 | 20240308 | 132000 | 2244528010 | 6990 | 6970 | 6990 | 6970 | 22 |
| 356 | 20240308 | 131900 | 2244374630 | 6990 | 6980 | 7000 | 6960 | 4001 |
| 357 | 20240308 | 131800 | 2216497740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 358 | 20240308 | 131700 | 2216497740 | 6970 | 7000 | 7000 | 6970 | 889 |
| 359 | 20240308 | 131600 | 2210298300 | 6980 | 6980 | 6980 | 6970 | 2366 |
| 360 | 20240308 | 131500 | 2193804750 | 6970 | 6990 | 6990 | 6970 | 398 |
| 361 | 20240308 | 131400 | 2191029780 | 6970 | 7000 | 7000 | 6970 | 5346 |
| 362 | 20240308 | 131300 | 2153672830 | 7000 | 7010 | 7020 | 7000 | 641 |
| 363 | 20240308 | 131200 | 2149185640 | 7000 | 7010 | 7020 | 7000 | 1020 |
| 364 | 20240308 | 131100 | 2142045420 | 7010 | 7010 | 7010 | 7010 | 100 |
| 365 | 20240308 | 131000 | 2141344420 | 7020 | 7030 | 7030 | 7020 | 85 |
| 366 | 20240308 | 130900 | 2140747670 | 7030 | 7020 | 7030 | 7020 | 596 |
| 367 | 20240308 | 130800 | 2136558440 | 7030 | 7030 | 7030 | 7030 | 1 |
| 368 | 20240308 | 130700 | 2136551410 | 7010 | 7030 | 7030 | 7010 | 53 |
| 369 | 20240308 | 130600 | 2136179820 | 7010 | 7030 | 7030 | 7010 | 5 |
| 370 | 20240308 | 130500 | 2136144710 | 7030 | 7030 | 7030 | 7030 | 2 |
| 371 | 20240308 | 130400 | 2136130650 | 6990 | 7030 | 7040 | 6990 | 399 |
| 372 | 20240308 | 130300 | 2133339240 | 7030 | 7000 | 7030 | 7000 | 144 |
| 373 | 20240308 | 130200 | 2132327070 | 6990 | 7000 | 7000 | 6990 | 55 |
| 374 | 20240308 | 130100 | 2131942570 | 7030 | 7000 | 7030 | 6990 | 14 |
| 375 | 20240308 | 130000 | 2131844520 | 6990 | 7000 | 7000 | 6990 | 1105 |
| 376 | 20240308 | 125900 | 2124119230 | 7000 | 7010 | 7020 | 7000 | 75 |
| 377 | 20240308 | 125800 | 2123593490 | 7010 | 7010 | 7010 | 7000 | 165 |
| 378 | 20240308 | 125700 | 2122436850 | 6990 | 6990 | 6990 | 6990 | 3182 |
| 379 | 20240308 | 125600 | 2100194670 | 6990 | 6990 | 6990 | 6990 | 195 |
| 380 | 20240308 | 125500 | 2098831620 | 6990 | 6990 | 6990 | 6990 | 11 |
| 381 | 20240308 | 125400 | 2098754730 | 7010 | 7000 | 7010 | 6970 | 5434 |
| 382 | 20240308 | 125300 | 2060810190 | 7010 | 7010 | 7010 | 7010 | 0 |
| 383 | 20240308 | 125200 | 2060810190 | 7010 | 7000 | 7010 | 7000 | 555 |
| 384 | 20240308 | 125100 | 2056925140 | 7000 | 7010 | 7010 | 7000 | 11 |
| 385 | 20240308 | 125000 | 2056848100 | 7010 | 7010 | 7010 | 7010 | 6 |
| 386 | 20240308 | 124900 | 2056806040 | 7010 | 7010 | 7010 | 7010 | 24 |
| 387 | 20240308 | 124800 | 2056637800 | 7020 | 7020 | 7020 | 7010 | 345 |
| 388 | 20240308 | 124700 | 2054216200 | 7030 | 7030 | 7030 | 7030 | 2 |
| 389 | 20240308 | 124600 | 2054202140 | 7030 | 7030 | 7030 | 7030 | 10 |
| 390 | 20240308 | 124500 | 2054131840 | 7030 | 7030 | 7030 | 7030 | 0 |
| 391 | 20240308 | 124400 | 2054131840 | 7030 | 7020 | 7030 | 7020 | 65 |
| 392 | 20240308 | 124300 | 2053674900 | 7030 | 7030 | 7030 | 7030 | 1 |
| 393 | 20240308 | 124200 | 2053667870 | 7030 | 7030 | 7040 | 6980 | 9404 |
| 394 | 20240308 | 124100 | 1987924190 | 7030 | 7040 | 7040 | 7030 | 24 |
| 395 | 20240308 | 124000 | 1987755370 | 7040 | 7040 | 7040 | 7020 | 599 |
| 396 | 20240308 | 123900 | 1983548070 | 7040 | 7020 | 7040 | 7020 | 6 |
| 397 | 20240308 | 123800 | 1983505850 | 7040 | 7030 | 7040 | 7030 | 6 |
| 398 | 20240308 | 123700 | 1983463620 | 7030 | 7020 | 7030 | 7020 | 12 |
| 399 | 20240308 | 123600 | 1983379280 | 7010 | 7010 | 7010 | 7010 | 200 |
| 400 | 20240308 | 123500 | 1981977280 | 7010 | 7020 | 7020 | 7010 | 2048 |
| 401 | 20240308 | 123400 | 1967619320 | 7020 | 7040 | 7040 | 7020 | 102 |
| 402 | 20240308 | 123300 | 1966902000 | 7020 | 7020 | 7030 | 7010 | 265 |
| 403 | 20240308 | 123200 | 1965042250 | 7020 | 7010 | 7020 | 7010 | 330 |
| 404 | 20240308 | 123100 | 1962728640 | 7010 | 7010 | 7010 | 7010 | 1214 |
| 405 | 20240308 | 123000 | 1954218500 | 7000 | 7010 | 7010 | 7000 | 1650 |
| 406 | 20240308 | 122900 | 1942667500 | 7010 | 7000 | 7010 | 7000 | 540 |
| 407 | 20240308 | 122800 | 1938887400 | 7000 | 7000 | 7010 | 7000 | 2133 |
| 408 | 20240308 | 122700 | 1923946570 | 7010 | 7010 | 7010 | 7000 | 730 |
| 409 | 20240308 | 122600 | 1918834320 | 7000 | 7000 | 7010 | 7000 | 2686 |
| 410 | 20240308 | 122500 | 1900030820 | 7010 | 7000 | 7010 | 7000 | 672 |
| 411 | 20240308 | 122400 | 1895321220 | 7010 | 7010 | 7010 | 7000 | 5245 |
| 412 | 20240308 | 122300 | 1858580680 | 7000 | 7010 | 7010 | 7000 | 460 |
| 413 | 20240308 | 122200 | 1855359370 | 7010 | 7020 | 7020 | 7010 | 727 |
| 414 | 20240308 | 122100 | 1850262300 | 7010 | 7040 | 7050 | 7000 | 11535 |
| 415 | 20240308 | 122000 | 1769306110 | 7040 | 7040 | 7040 | 7040 | 0 |
| 416 | 20240308 | 121900 | 1769306110 | 7040 | 7030 | 7040 | 7030 | 772 |
| 417 | 20240308 | 121800 | 1763872700 | 7030 | 7040 | 7040 | 7030 | 334 |
| 418 | 20240308 | 121700 | 1761521480 | 7040 | 7040 | 7050 | 7040 | 553 |
| 419 | 20240308 | 121600 | 1757628220 | 7040 | 7060 | 7060 | 7040 | 1618 |
| 420 | 20240308 | 121500 | 1746236280 | 7040 | 7040 | 7050 | 7040 | 645 |
| 421 | 20240308 | 121400 | 1741695370 | 7040 | 7050 | 7050 | 7040 | 4925 |
| 422 | 20240308 | 121300 | 1707013110 | 7050 | 7050 | 7050 | 7050 | 42 |
| 423 | 20240308 | 121200 | 1706717010 | 7060 | 7050 | 7060 | 7050 | 538 |
| 424 | 20240308 | 121100 | 1702924040 | 7050 | 7050 | 7050 | 7050 | 87 |
| 425 | 20240308 | 121000 | 1702310690 | 7050 | 7050 | 7050 | 7040 | 632 |
| 426 | 20240308 | 120900 | 1697860330 | 7040 | 7050 | 7050 | 7040 | 2071 |
| 427 | 20240308 | 120800 | 1683279420 | 7040 | 7050 | 7050 | 7040 | 1034 |
| 428 | 20240308 | 120700 | 1675994550 | 7050 | 7050 | 7050 | 7040 | 364 |
| 429 | 20240308 | 120600 | 1673428840 | 7060 | 7060 | 7060 | 7050 | 447 |
| 430 | 20240308 | 120500 | 1670275020 | 7060 | 7050 | 7060 | 7050 | 606 |
| 431 | 20240308 | 120400 | 1666002700 | 7060 | 7050 | 7060 | 7050 | 1240 |
| 432 | 20240308 | 120300 | 1657259900 | 7050 | 7050 | 7050 | 7050 | 5772 |
| 433 | 20240308 | 120200 | 1616567300 | 7060 | 7070 | 7070 | 7060 | 1606 |
| 434 | 20240308 | 120100 | 1605228440 | 7060 | 7070 | 7070 | 7060 | 621 |
| 435 | 20240308 | 120000 | 1600842750 | 7070 | 7070 | 7070 | 7060 | 484 |
| 436 | 20240308 | 115900 | 1597425410 | 7070 | 7080 | 7080 | 7070 | 5703 |
| 437 | 20240308 | 115800 | 1557100170 | 7080 | 7080 | 7090 | 7080 | 3755 |
| 438 | 20240308 | 115700 | 1530514640 | 7090 | 7090 | 7090 | 7090 | 110 |
| 439 | 20240308 | 115600 | 1529734740 | 7090 | 7090 | 7090 | 7080 | 382 |
| 440 | 20240308 | 115500 | 1527029880 | 7090 | 7080 | 7090 | 7080 | 9 |
| 441 | 20240308 | 115400 | 1526966100 | 7090 | 7090 | 7090 | 7090 | 1205 |
| 442 | 20240308 | 115300 | 1518422650 | 7090 | 7100 | 7100 | 7090 | 33 |
| 443 | 20240308 | 115200 | 1518188380 | 7100 | 7100 | 7100 | 7100 | 1 |
| 444 | 20240308 | 115100 | 1518181280 | 7080 | 7080 | 7090 | 7080 | 716 |
| 445 | 20240308 | 115000 | 1513108060 | 7090 | 7100 | 7100 | 7090 | 4802 |
| 446 | 20240308 | 114900 | 1479061700 | 7090 | 7100 | 7100 | 7090 | 609 |
| 447 | 20240308 | 114800 | 1474742820 | 7100 | 7090 | 7100 | 7090 | 687 |
| 448 | 20240308 | 114700 | 1469868850 | 7090 | 7100 | 7100 | 7090 | 2714 |
| 449 | 20240308 | 114600 | 1450604900 | 7100 | 7100 | 7100 | 7100 | 50 |
| 450 | 20240308 | 114500 | 1450249900 | 7110 | 7110 | 7110 | 7100 | 70 |
| 451 | 20240308 | 114400 | 1449752760 | 7110 | 7110 | 7110 | 7110 | 14 |
| 452 | 20240308 | 114300 | 1449653220 | 7100 | 7100 | 7100 | 7100 | 450 |
| 453 | 20240308 | 114200 | 1446458220 | 7100 | 7100 | 7100 | 7100 | 50 |
| 454 | 20240308 | 114100 | 1446103220 | 7090 | 7100 | 7100 | 7090 | 16 |
| 455 | 20240308 | 114000 | 1445989760 | 7100 | 7100 | 7100 | 7100 | 6783 |
| 456 | 20240308 | 113900 | 1397830460 | 7110 | 7110 | 7110 | 7110 | 100 |
| 457 | 20240308 | 113800 | 1397119460 | 7110 | 7110 | 7110 | 7100 | 360 |
| 458 | 20240308 | 113700 | 1394560860 | 7110 | 7110 | 7110 | 7110 | 529 |
| 459 | 20240308 | 113600 | 1390799670 | 7110 | 7100 | 7110 | 7100 | 481 |
| 460 | 20240308 | 113500 | 1387380950 | 7110 | 7110 | 7110 | 7110 | 311 |
| 461 | 20240308 | 113400 | 1385169740 | 7120 | 7110 | 7120 | 7100 | 2930 |
| 462 | 20240308 | 113300 | 1364366270 | 7110 | 7110 | 7110 | 7110 | 470 |
| 463 | 20240308 | 113200 | 1361024570 | 7110 | 7110 | 7110 | 7110 | 1000 |
| 464 | 20240308 | 113100 | 1353914570 | 7110 | 7120 | 7120 | 7110 | 710 |
| 465 | 20240308 | 113000 | 1348866370 | 7100 | 7110 | 7110 | 7100 | 1522 |
| 466 | 20240308 | 112900 | 1338059130 | 7110 | 7110 | 7120 | 7110 | 482 |
| 467 | 20240308 | 112800 | 1334632100 | 7110 | 7120 | 7120 | 7110 | 264 |
| 468 | 20240308 | 112700 | 1332752460 | 7130 | 7130 | 7130 | 7130 | 8 |
| 469 | 20240308 | 112600 | 1332695420 | 7120 | 7130 | 7130 | 7120 | 21 |
| 470 | 20240308 | 112500 | 1332545890 | 7130 | 7130 | 7130 | 7120 | 118 |
| 471 | 20240308 | 112400 | 1331705620 | 7120 | 7140 | 7140 | 7120 | 1200 |
| 472 | 20240308 | 112300 | 1323149620 | 7140 | 7130 | 7140 | 7130 | 511 |
| 473 | 20240308 | 112200 | 1319503750 | 7130 | 7150 | 7150 | 7130 | 545 |
| 474 | 20240308 | 112100 | 1315617430 | 7150 | 7150 | 7150 | 7150 | 12 |
| 475 | 20240308 | 112000 | 1315531630 | 7150 | 7150 | 7150 | 7150 | 17 |
| 476 | 20240308 | 111900 | 1315410080 | 7140 | 7140 | 7140 | 7140 | 220 |
| 477 | 20240308 | 111800 | 1313839280 | 7130 | 7130 | 7130 | 7130 | 229 |
| 478 | 20240308 | 111700 | 1312206510 | 7140 | 7140 | 7140 | 7140 | 70 |
| 479 | 20240308 | 111600 | 1311706710 | 7150 | 7130 | 7150 | 7130 | 559 |
| 480 | 20240308 | 111500 | 1307717580 | 7120 | 7130 | 7130 | 7120 | 625 |
| 481 | 20240308 | 111400 | 1303267330 | 7130 | 7130 | 7130 | 7130 | 524 |
| 482 | 20240308 | 111300 | 1299531210 | 7110 | 7110 | 7110 | 7110 | 15 |
| 483 | 20240308 | 111200 | 1299424560 | 7110 | 7130 | 7130 | 7110 | 192 |
| 484 | 20240308 | 111100 | 1298057360 | 7120 | 7130 | 7130 | 7120 | 183 |
| 485 | 20240308 | 111000 | 1296754270 | 7120 | 7120 | 7120 | 7120 | 0 |
| 486 | 20240308 | 110900 | 1296754270 | 7120 | 7100 | 7120 | 7100 | 2785 |
| 487 | 20240308 | 110800 | 1276941310 | 7100 | 7120 | 7120 | 7100 | 447 |
| 488 | 20240308 | 110700 | 1273767590 | 7090 | 7120 | 7120 | 7090 | 351 |
| 489 | 20240308 | 110600 | 1271275650 | 7090 | 7120 | 7120 | 7090 | 1005 |
| 490 | 20240308 | 110500 | 1264143620 | 7110 | 7110 | 7110 | 7110 | 2 |
| 491 | 20240308 | 110400 | 1264129400 | 7110 | 7110 | 7110 | 7110 | 6 |
| 492 | 20240308 | 110300 | 1264086740 | 7110 | 7110 | 7120 | 7110 | 550 |
| 493 | 20240308 | 110200 | 1260176040 | 7120 | 7120 | 7120 | 7120 | 7 |
| 494 | 20240308 | 110100 | 1260126200 | 7120 | 7110 | 7120 | 7110 | 12 |
| 495 | 20240308 | 110000 | 1260040860 | 7110 | 7110 | 7110 | 7110 | 83 |
| 496 | 20240308 | 105900 | 1259450730 | 7100 | 7100 | 7100 | 7100 | 6 |
| 497 | 20240308 | 105800 | 1259408130 | 7100 | 7120 | 7120 | 7100 | 975 |
| 498 | 20240308 | 105700 | 1252484310 | 7120 | 7120 | 7120 | 7120 | 331 |
| 499 | 20240308 | 105600 | 1250127590 | 7130 | 7130 | 7130 | 7130 | 0 |
| 500 | 20240308 | 105500 | 1250127590 | 7130 | 7130 | 7130 | 7130 | 48 |
| 501 | 20240308 | 105400 | 1249785350 | 7100 | 7130 | 7130 | 7100 | 71 |
| 502 | 20240308 | 105300 | 1249280460 | 7130 | 7110 | 7130 | 7110 | 263 |
| 503 | 20240308 | 105200 | 1247406550 | 7100 | 7110 | 7110 | 7100 | 111 |
| 504 | 20240308 | 105100 | 1246617510 | 7130 | 7100 | 7130 | 7100 | 528 |
| 505 | 20240308 | 105000 | 1242868170 | 7090 | 7100 | 7100 | 7090 | 3958 |
| 506 | 20240308 | 104900 | 1214789830 | 7110 | 7110 | 7110 | 7110 | 10 |
| 507 | 20240308 | 104800 | 1214718730 | 7110 | 7110 | 7120 | 7110 | 96 |
| 508 | 20240308 | 104700 | 1214036120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 509 | 20240308 | 104600 | 1214036120 | 7130 | 7120 | 7130 | 7120 | 2 |
| 510 | 20240308 | 104500 | 1214021870 | 7090 | 7100 | 7100 | 7090 | 201 |
| 511 | 20240308 | 104400 | 1212595420 | 7100 | 7100 | 7100 | 7100 | 1300 |
| 512 | 20240308 | 104300 | 1203365420 | 7100 | 7110 | 7110 | 7100 | 6014 |
| 513 | 20240308 | 104200 | 1160659510 | 7110 | 7130 | 7130 | 7110 | 782 |
| 514 | 20240308 | 104100 | 1155095800 | 7130 | 7140 | 7140 | 7130 | 2008 |
| 515 | 20240308 | 104000 | 1140775140 | 7150 | 7150 | 7150 | 7150 | 607 |
| 516 | 20240308 | 103900 | 1136435090 | 7150 | 7130 | 7150 | 7130 | 197 |
| 517 | 20240308 | 103800 | 1135028170 | 7130 | 7140 | 7140 | 7130 | 3 |
| 518 | 20240308 | 103700 | 1135006760 | 7140 | 7140 | 7140 | 7140 | 48 |
| 519 | 20240308 | 103600 | 1134664040 | 7140 | 7140 | 7140 | 7130 | 351 |
| 520 | 20240308 | 103500 | 1132160900 | 7130 | 7120 | 7130 | 7120 | 2359 |
| 521 | 20240308 | 103400 | 1115341260 | 7130 | 7110 | 7130 | 7110 | 75 |
| 522 | 20240308 | 103300 | 1114807350 | 7120 | 7120 | 7120 | 7120 | 363 |
| 523 | 20240308 | 103200 | 1112222790 | 7120 | 7120 | 7120 | 7120 | 174 |
| 524 | 20240308 | 103100 | 1110983910 | 7120 | 7120 | 7120 | 7110 | 278 |
| 525 | 20240308 | 103000 | 1109005520 | 7120 | 7130 | 7130 | 7120 | 505 |
| 526 | 20240308 | 102900 | 1105409890 | 7120 | 7130 | 7140 | 7120 | 1733 |
| 527 | 20240308 | 102800 | 1093058360 | 7130 | 7130 | 7130 | 7130 | 40 |
| 528 | 20240308 | 102700 | 1092773160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 529 | 20240308 | 102600 | 1092773160 | 7130 | 7130 | 7130 | 7130 | 20 |
| 530 | 20240308 | 102500 | 1092630560 | 7140 | 7140 | 7140 | 7140 | 143 |
| 531 | 20240308 | 102400 | 1091609540 | 7140 | 7140 | 7140 | 7120 | 703 |
| 532 | 20240308 | 102300 | 1086603140 | 7120 | 7120 | 7120 | 7120 | 34 |
| 533 | 20240308 | 102200 | 1086361060 | 7120 | 7130 | 7130 | 7120 | 1008 |
| 534 | 20240308 | 102100 | 1079181790 | 7130 | 7150 | 7150 | 7130 | 530 |
| 535 | 20240308 | 102000 | 1075402630 | 7150 | 7130 | 7150 | 7120 | 518 |
| 536 | 20240308 | 101900 | 1071711120 | 7130 | 7130 | 7130 | 7130 | 226 |
| 537 | 20240308 | 101800 | 1070099740 | 7150 | 7150 | 7160 | 7150 | 126 |
| 538 | 20240308 | 101700 | 1069198650 | 7160 | 7130 | 7160 | 7130 | 151 |
| 539 | 20240308 | 101600 | 1068120590 | 7130 | 7140 | 7140 | 7130 | 151 |
| 540 | 20240308 | 101500 | 1067043780 | 7160 | 7140 | 7160 | 7140 | 754 |
| 541 | 20240308 | 101400 | 1061645740 | 7150 | 7150 | 7150 | 7150 | 501 |
| 542 | 20240308 | 101300 | 1058063590 | 7150 | 7160 | 7160 | 7150 | 178 |
| 543 | 20240308 | 101200 | 1056789230 | 7160 | 7150 | 7160 | 7140 | 735 |
| 544 | 20240308 | 101100 | 1051541000 | 7150 | 7150 | 7150 | 7150 | 567 |
| 545 | 20240308 | 101000 | 1047486950 | 7150 | 7150 | 7150 | 7150 | 0 |
| 546 | 20240308 | 100900 | 1047486950 | 7150 | 7150 | 7150 | 7140 | 1000 |
| 547 | 20240308 | 100800 | 1040337150 | 7150 | 7150 | 7150 | 7150 | 160 |
| 548 | 20240308 | 100700 | 1039193150 | 7160 | 7160 | 7160 | 7150 | 150 |
| 549 | 20240308 | 100600 | 1038119250 | 7160 | 7130 | 7160 | 7130 | 7258 |
| 550 | 20240308 | 100500 | 986324980 | 7120 | 7140 | 7140 | 7120 | 289 |
| 551 | 20240308 | 100400 | 984264450 | 7140 | 7150 | 7150 | 7140 | 4958 |
| 552 | 20240308 | 100300 | 948823050 | 7150 | 7160 | 7160 | 7150 | 1013 |
| 553 | 20240308 | 100200 | 941576120 | 7150 | 7150 | 7160 | 7150 | 1209 |
| 554 | 20240308 | 100100 | 932928660 | 7160 | 7150 | 7160 | 7150 | 1496 |
| 555 | 20240308 | 100000 | 922226580 | 7140 | 7140 | 7150 | 7140 | 475 |
| 556 | 20240308 | 095900 | 918834350 | 7130 | 7100 | 7130 | 7100 | 475 |
| 557 | 20240308 | 095800 | 915450380 | 7100 | 7100 | 7110 | 7100 | 2260 |
| 558 | 20240308 | 095700 | 899404370 | 7090 | 7090 | 7090 | 7090 | 320 |
| 559 | 20240308 | 095600 | 897135570 | 7090 | 7090 | 7100 | 7090 | 493 |
| 560 | 20240308 | 095500 | 893636190 | 7090 | 7100 | 7100 | 7090 | 375 |
| 561 | 20240308 | 095400 | 890975340 | 7090 | 7100 | 7100 | 7090 | 641 |
| 562 | 20240308 | 095300 | 886430300 | 7100 | 7110 | 7110 | 7100 | 4011 |
| 563 | 20240308 | 095200 | 857949950 | 7100 | 7110 | 7110 | 7100 | 86 |
| 564 | 20240308 | 095100 | 857339300 | 7100 | 7100 | 7100 | 7100 | 91 |
| 565 | 20240308 | 095000 | 856693200 | 7100 | 7100 | 7100 | 7100 | 1194 |
| 566 | 20240308 | 094900 | 848215800 | 7090 | 7080 | 7090 | 7080 | 566 |
| 567 | 20240308 | 094800 | 844202980 | 7080 | 7080 | 7090 | 7080 | 200 |
| 568 | 20240308 | 094700 | 842786930 | 7060 | 7060 | 7080 | 7050 | 4743 |
| 569 | 20240308 | 094600 | 809301790 | 7060 | 7080 | 7080 | 7050 | 1341 |
| 570 | 20240308 | 094500 | 799846680 | 7060 | 7050 | 7060 | 7040 | 2841 |
| 571 | 20240308 | 094400 | 779817470 | 7060 | 7060 | 7070 | 7060 | 1571 |
| 572 | 20240308 | 094300 | 768726200 | 7060 | 7060 | 7060 | 7060 | 908 |
| 573 | 20240308 | 094200 | 762315720 | 7080 | 7090 | 7090 | 7080 | 6 |
| 574 | 20240308 | 094100 | 762273220 | 7090 | 7090 | 7090 | 7050 | 523 |
| 575 | 20240308 | 094000 | 758584550 | 7090 | 7100 | 7100 | 7070 | 1141 |
| 576 | 20240308 | 093900 | 750515320 | 7100 | 7070 | 7110 | 7070 | 6281 |
| 577 | 20240308 | 093800 | 706091140 | 7070 | 7040 | 7070 | 7030 | 517 |
| 578 | 20240308 | 093700 | 702455520 | 7030 | 7070 | 7100 | 7030 | 9058 |
| 579 | 20240308 | 093600 | 638591970 | 7090 | 7090 | 7090 | 7060 | 2657 |
| 580 | 20240308 | 093500 | 619800950 | 7080 | 7080 | 7080 | 7080 | 674 |
| 581 | 20240308 | 093400 | 615029030 | 7080 | 7070 | 7080 | 7070 | 1823 |
| 582 | 20240308 | 093300 | 602123210 | 7070 | 7080 | 7080 | 7070 | 443 |
| 583 | 20240308 | 093200 | 598990990 | 7080 | 7080 | 7080 | 7050 | 1788 |
| 584 | 20240308 | 093100 | 586357530 | 7070 | 7080 | 7090 | 7060 | 2311 |
| 585 | 20240308 | 093000 | 570010080 | 7070 | 7090 | 7100 | 7070 | 2258 |
| 586 | 20240308 | 092900 | 554019160 | 7090 | 7090 | 7100 | 7080 | 1078 |
| 587 | 20240308 | 092800 | 546377480 | 7100 | 7100 | 7100 | 7090 | 113 |
| 588 | 20240308 | 092700 | 545575900 | 7100 | 7110 | 7120 | 7090 | 1424 |
| 589 | 20240308 | 092600 | 535472230 | 7110 | 7090 | 7110 | 7090 | 1689 |
| 590 | 20240308 | 092500 | 523496170 | 7090 | 7100 | 7110 | 7090 | 2750 |
| 591 | 20240308 | 092400 | 503969930 | 7100 | 7110 | 7110 | 7100 | 347 |
| 592 | 20240308 | 092300 | 501504300 | 7110 | 7110 | 7110 | 7090 | 1645 |
| 593 | 20240308 | 092200 | 489820130 | 7110 | 7120 | 7120 | 7090 | 1406 |
| 594 | 20240308 | 092100 | 479835650 | 7120 | 7100 | 7120 | 7080 | 2850 |
| 595 | 20240308 | 092000 | 459597740 | 7110 | 7110 | 7110 | 7100 | 2743 |
| 596 | 20240308 | 091900 | 440105320 | 7120 | 7130 | 7140 | 7110 | 2243 |
| 597 | 20240308 | 091800 | 424142390 | 7130 | 7140 | 7140 | 7130 | 4693 |
| 598 | 20240308 | 091700 | 390668580 | 7140 | 7150 | 7150 | 7140 | 1049 |
| 599 | 20240308 | 091600 | 383175560 | 7150 | 7130 | 7150 | 7130 | 1661 |
| 600 | 20240308 | 091500 | 371321640 | 7140 | 7140 | 7140 | 7140 | 2377 |
| 601 | 20240308 | 091400 | 354349860 | 7150 | 7160 | 7170 | 7140 | 1563 |
| 602 | 20240308 | 091300 | 343174270 | 7170 | 7190 | 7190 | 7170 | 556 |
| 603 | 20240308 | 091200 | 339182830 | 7190 | 7190 | 7190 | 7190 | 1138 |
| 604 | 20240308 | 091100 | 331000610 | 7190 | 7190 | 7200 | 7180 | 545 |
| 605 | 20240308 | 091000 | 327080200 | 7190 | 7180 | 7190 | 7170 | 189 |
| 606 | 20240308 | 090900 | 325721790 | 7170 | 7190 | 7190 | 7160 | 2049 |
| 607 | 20240308 | 090800 | 311049680 | 7190 | 7150 | 7200 | 7150 | 6212 |
| 608 | 20240308 | 090700 | 266415960 | 7150 | 7170 | 7180 | 7150 | 2060 |
| 609 | 20240308 | 090600 | 251673800 | 7170 | 7170 | 7170 | 7160 | 2382 |
| 610 | 20240308 | 090500 | 234608290 | 7170 | 7160 | 7180 | 7160 | 691 |
| 611 | 20240308 | 090400 | 229658320 | 7180 | 7150 | 7180 | 7150 | 426 |
| 612 | 20240308 | 090300 | 226602450 | 7170 | 7160 | 7170 | 7140 | 8285 |
| 613 | 20240308 | 090200 | 167276600 | 7170 | 7140 | 7170 | 7130 | 3919 |
| 614 | 20240308 | 090100 | 139286120 | 7140 | 7160 | 7190 | 7130 | 6826 |
| 615 | 20240308 | 090000 | 90288690 | 7160 | 7100 | 7160 | 7090 | 11432 |