30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 17545 |
| 3 | 20240607 | 191400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240607 | 191300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240607 | 191200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240607 | 191100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240607 | 191000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240607 | 190900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240607 | 190800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240607 | 190700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240607 | 190600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240607 | 190500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240607 | 190400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240607 | 190300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240607 | 190200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240607 | 190100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240607 | 190000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240607 | 185900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240607 | 185800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240607 | 185700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240607 | 185600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240607 | 185500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240607 | 185400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240607 | 185300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240607 | 185200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240607 | 185100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240607 | 185000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240607 | 184900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240607 | 184800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240607 | 184700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240607 | 184600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240607 | 184500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 17545 |
| 33 | 20240607 | 184400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240607 | 184300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240607 | 184200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240607 | 184100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240607 | 184000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240607 | 183900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240607 | 183800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240607 | 183700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240607 | 183600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240607 | 183500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240607 | 183400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240607 | 183300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240607 | 183200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240607 | 183100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240607 | 183000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240607 | 182900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240607 | 182800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240607 | 182700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240607 | 182600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240607 | 182500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240607 | 182400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240607 | 182300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240607 | 182200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240607 | 182100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240607 | 182000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240607 | 181900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240607 | 181800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240607 | 181700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240607 | 181600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240607 | 181500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 17545 |
| 63 | 20240607 | 181400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240607 | 181300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240607 | 181200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240607 | 181100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240607 | 181000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240607 | 180900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240607 | 180800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240607 | 180700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240607 | 180600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240607 | 180500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240607 | 180400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240607 | 180300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240607 | 180200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240607 | 180100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240607 | 180000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240607 | 175900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240607 | 175800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240607 | 175700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240607 | 175600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240607 | 175500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240607 | 175400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240607 | 175300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240607 | 175200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240607 | 175100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240607 | 175000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240607 | 174900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240607 | 174800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240607 | 174700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240607 | 174600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240607 | 174500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 17545 |
| 93 | 20240607 | 174400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240607 | 174300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240607 | 174200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240607 | 174100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240607 | 174000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240607 | 173900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240607 | 173800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240607 | 173700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240607 | 173600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240607 | 173500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240607 | 173400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240607 | 173300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240607 | 173200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240607 | 173100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240607 | 173000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240607 | 172900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240607 | 172800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240607 | 172700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240607 | 172600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240607 | 172500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240607 | 172400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240607 | 172300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240607 | 172200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240607 | 172100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240607 | 172000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240607 | 171900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240607 | 171800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240607 | 171700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240607 | 171600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240607 | 171500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 17545 |
| 123 | 20240607 | 171400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240607 | 171300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240607 | 171200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240607 | 171100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240607 | 171000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240607 | 170900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240607 | 170800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240607 | 170700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240607 | 170600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240607 | 170500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240607 | 170400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240607 | 170300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240607 | 170200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240607 | 170100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240607 | 170000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240607 | 165900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240607 | 165800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240607 | 165700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240607 | 165600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240607 | 165500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240607 | 165400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240607 | 165300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240607 | 165200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240607 | 165100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240607 | 165000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240607 | 164900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240607 | 164800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240607 | 164700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240607 | 164600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240607 | 164500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 17545 |
| 153 | 20240607 | 164400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240607 | 164300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240607 | 164200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240607 | 164100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240607 | 164000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240607 | 163900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240607 | 163800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240607 | 163700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240607 | 163600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240607 | 163500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240607 | 163400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240607 | 163300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240607 | 163200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240607 | 163100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240607 | 163000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240607 | 162900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240607 | 162800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240607 | 162700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240607 | 162600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240607 | 162500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240607 | 162400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240607 | 162300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240607 | 162200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240607 | 162100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240607 | 162000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240607 | 161900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240607 | 161800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240607 | 161700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240607 | 161600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240607 | 161500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 17545 |
| 183 | 20240607 | 161400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240607 | 161300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240607 | 161200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240607 | 161100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240607 | 161000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240607 | 160900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240607 | 160800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240607 | 160700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240607 | 160600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240607 | 160500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240607 | 160400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240607 | 160300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240607 | 160200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240607 | 160100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240607 | 160000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240607 | 155900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240607 | 155800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240607 | 155700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240607 | 155600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240607 | 155500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240607 | 155400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240607 | 155300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240607 | 155200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240607 | 155100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240607 | 155000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240607 | 154900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240607 | 154800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240607 | 154700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240607 | 154600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240607 | 154500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 17545 |
| 213 | 20240607 | 154400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240607 | 154300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240607 | 154200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240607 | 154100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240607 | 154000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240607 | 153900 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240607 | 153800 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240607 | 153700 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240607 | 153600 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240607 | 153500 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240607 | 153400 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240607 | 153300 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240607 | 153200 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240607 | 153100 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240607 | 153000 | 4212969750 | 5420 | 5420 | 5420 | 5420 | 17545 |
| 228 | 20240607 | 152900 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240607 | 152800 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240607 | 152700 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240607 | 152600 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240607 | 152500 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240607 | 152400 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240607 | 152300 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240607 | 152200 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240607 | 152100 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240607 | 152000 | 4117875850 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240607 | 151900 | 4117875850 | 5490 | 5480 | 5500 | 5460 | 1047 |
| 239 | 20240607 | 151800 | 4112138040 | 5480 | 5500 | 5510 | 5460 | 1350 |
| 240 | 20240607 | 151700 | 4104719930 | 5500 | 5430 | 5500 | 5430 | 8061 |
| 241 | 20240607 | 151600 | 4060532370 | 5420 | 5440 | 5440 | 5420 | 1566 |
| 242 | 20240607 | 151500 | 4052034970 | 5430 | 5440 | 5440 | 5430 | 1714 |
| 243 | 20240607 | 151400 | 4042718070 | 5440 | 5450 | 5450 | 5440 | 30 |
| 244 | 20240607 | 151300 | 4042554850 | 5450 | 5440 | 5450 | 5440 | 232 |
| 245 | 20240607 | 151200 | 4041290650 | 5440 | 5450 | 5450 | 5440 | 175 |
| 246 | 20240607 | 151100 | 4040338600 | 5450 | 5450 | 5450 | 5430 | 490 |
| 247 | 20240607 | 151000 | 4037671150 | 5440 | 5440 | 5440 | 5440 | 54 |
| 248 | 20240607 | 150900 | 4037377390 | 5440 | 5430 | 5440 | 5430 | 1685 |
| 249 | 20240607 | 150800 | 4028226750 | 5420 | 5430 | 5430 | 5420 | 6657 |
| 250 | 20240607 | 150700 | 3992128850 | 5430 | 5440 | 5450 | 5430 | 1092 |
| 251 | 20240607 | 150600 | 3986193520 | 5440 | 5450 | 5450 | 5440 | 2000 |
| 252 | 20240607 | 150500 | 3975311660 | 5450 | 5470 | 5470 | 5450 | 2042 |
| 253 | 20240607 | 150400 | 3964182540 | 5460 | 5450 | 5460 | 5450 | 101 |
| 254 | 20240607 | 150300 | 3963631180 | 5450 | 5440 | 5450 | 5440 | 1906 |
| 255 | 20240607 | 150200 | 3953249480 | 5440 | 5440 | 5450 | 5440 | 1185 |
| 256 | 20240607 | 150100 | 3946802810 | 5440 | 5440 | 5440 | 5430 | 630 |
| 257 | 20240607 | 150000 | 3943377550 | 5440 | 5440 | 5450 | 5440 | 2265 |
| 258 | 20240607 | 145900 | 3931055820 | 5450 | 5460 | 5460 | 5450 | 2742 |
| 259 | 20240607 | 145800 | 3916109900 | 5450 | 5450 | 5450 | 5440 | 2637 |
| 260 | 20240607 | 145700 | 3901748250 | 5450 | 5440 | 5460 | 5440 | 1148 |
| 261 | 20240607 | 145600 | 3895490550 | 5440 | 5460 | 5460 | 5440 | 735 |
| 262 | 20240607 | 145500 | 3891485020 | 5460 | 5460 | 5460 | 5460 | 369 |
| 263 | 20240607 | 145400 | 3889470280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240607 | 145300 | 3889470280 | 5420 | 5470 | 5470 | 5420 | 7174 |
| 265 | 20240607 | 145200 | 3850432350 | 5470 | 5480 | 5480 | 5470 | 2856 |
| 266 | 20240607 | 145100 | 3834799910 | 5490 | 5500 | 5500 | 5490 | 784 |
| 267 | 20240607 | 145000 | 3830495180 | 5500 | 5500 | 5500 | 5500 | 2 |
| 268 | 20240607 | 144900 | 3830484180 | 5490 | 5500 | 5500 | 5490 | 2811 |
| 269 | 20240607 | 144800 | 3815027140 | 5500 | 5540 | 5540 | 5500 | 2688 |
| 270 | 20240607 | 144700 | 3800209230 | 5530 | 5520 | 5540 | 5520 | 1871 |
| 271 | 20240607 | 144600 | 3789858500 | 5530 | 5510 | 5530 | 5510 | 675 |
| 272 | 20240607 | 144500 | 3786135890 | 5520 | 5520 | 5520 | 5510 | 532 |
| 273 | 20240607 | 144400 | 3783199600 | 5510 | 5510 | 5510 | 5510 | 708 |
| 274 | 20240607 | 144300 | 3779298520 | 5520 | 5520 | 5520 | 5520 | 3 |
| 275 | 20240607 | 144200 | 3779281960 | 5520 | 5520 | 5520 | 5520 | 4 |
| 276 | 20240607 | 144100 | 3779259880 | 5520 | 5520 | 5530 | 5520 | 698 |
| 277 | 20240607 | 144000 | 3775404870 | 5520 | 5520 | 5520 | 5520 | 400 |
| 278 | 20240607 | 143900 | 3773196870 | 5520 | 5510 | 5530 | 5510 | 2327 |
| 279 | 20240607 | 143800 | 3760361020 | 5520 | 5480 | 5530 | 5480 | 4026 |
| 280 | 20240607 | 143700 | 3738144600 | 5490 | 5490 | 5490 | 5490 | 1 |
| 281 | 20240607 | 143600 | 3738139110 | 5490 | 5470 | 5490 | 5470 | 330 |
| 282 | 20240607 | 143500 | 3736333270 | 5470 | 5490 | 5490 | 5470 | 2786 |
| 283 | 20240607 | 143400 | 3721074660 | 5490 | 5490 | 5500 | 5480 | 4512 |
| 284 | 20240607 | 143300 | 3696262250 | 5480 | 5470 | 5480 | 5470 | 2108 |
| 285 | 20240607 | 143200 | 3684723940 | 5470 | 5470 | 5470 | 5450 | 2343 |
| 286 | 20240607 | 143100 | 3671908300 | 5460 | 5440 | 5460 | 5440 | 1205 |
| 287 | 20240607 | 143000 | 3665339720 | 5430 | 5450 | 5460 | 5430 | 572 |
| 288 | 20240607 | 142900 | 3662227420 | 5460 | 5430 | 5460 | 5420 | 2569 |
| 289 | 20240607 | 142800 | 3648253560 | 5430 | 5410 | 5430 | 5410 | 1170 |
| 290 | 20240607 | 142700 | 3641923680 | 5410 | 5390 | 5440 | 5390 | 2229 |
| 291 | 20240607 | 142600 | 3629862270 | 5390 | 5450 | 5450 | 5390 | 17526 |
| 292 | 20240607 | 142500 | 3535026890 | 5450 | 5480 | 5480 | 5450 | 6523 |
| 293 | 20240607 | 142400 | 3499434770 | 5480 | 5470 | 5480 | 5470 | 945 |
| 294 | 20240607 | 142300 | 3494263720 | 5480 | 5470 | 5480 | 5470 | 111 |
| 295 | 20240607 | 142200 | 3493656480 | 5470 | 5460 | 5490 | 5460 | 279 |
| 296 | 20240607 | 142100 | 3492128630 | 5490 | 5490 | 5560 | 5460 | 13440 |
| 297 | 20240607 | 142000 | 3418437200 | 5480 | 5490 | 5500 | 5480 | 316 |
| 298 | 20240607 | 141900 | 3416701190 | 5490 | 5500 | 5500 | 5480 | 593 |
| 299 | 20240607 | 141800 | 3413448250 | 5490 | 5500 | 5500 | 5490 | 584 |
| 300 | 20240607 | 141700 | 3410241910 | 5490 | 5500 | 5500 | 5490 | 540 |
| 301 | 20240607 | 141600 | 3407273580 | 5490 | 5490 | 5500 | 5480 | 1443 |
| 302 | 20240607 | 141500 | 3399339870 | 5480 | 5510 | 5520 | 5480 | 1757 |
| 303 | 20240607 | 141400 | 3389704080 | 5520 | 5510 | 5520 | 5510 | 439 |
| 304 | 20240607 | 141300 | 3387284770 | 5520 | 5510 | 5520 | 5510 | 63 |
| 305 | 20240607 | 141200 | 3386937360 | 5520 | 5510 | 5520 | 5510 | 343 |
| 306 | 20240607 | 141100 | 3385044130 | 5520 | 5520 | 5530 | 5480 | 2089 |
| 307 | 20240607 | 141000 | 3373573400 | 5530 | 5530 | 5530 | 5510 | 847 |
| 308 | 20240607 | 140900 | 3368904640 | 5530 | 5520 | 5530 | 5520 | 2061 |
| 309 | 20240607 | 140800 | 3357507780 | 5530 | 5520 | 5530 | 5520 | 27 |
| 310 | 20240607 | 140700 | 3357358650 | 5520 | 5510 | 5520 | 5480 | 5789 |
| 311 | 20240607 | 140600 | 3325534950 | 5510 | 5520 | 5520 | 5500 | 565 |
| 312 | 20240607 | 140500 | 3322424440 | 5520 | 5510 | 5520 | 5490 | 152 |
| 313 | 20240607 | 140400 | 3321586840 | 5510 | 5500 | 5510 | 5490 | 477 |
| 314 | 20240607 | 140300 | 3318960780 | 5490 | 5490 | 5510 | 5490 | 2269 |
| 315 | 20240607 | 140200 | 3306490220 | 5490 | 5510 | 5510 | 5490 | 1874 |
| 316 | 20240607 | 140100 | 3296184770 | 5510 | 5530 | 5530 | 5500 | 3993 |
| 317 | 20240607 | 140000 | 3274218880 | 5530 | 5520 | 5560 | 5510 | 685 |
| 318 | 20240607 | 135900 | 3270435870 | 5530 | 5520 | 5530 | 5510 | 783 |
| 319 | 20240607 | 135800 | 3266116520 | 5530 | 5510 | 5530 | 5500 | 851 |
| 320 | 20240607 | 135700 | 3261422110 | 5510 | 5510 | 5530 | 5510 | 5657 |
| 321 | 20240607 | 135600 | 3230242410 | 5500 | 5530 | 5530 | 5500 | 13199 |
| 322 | 20240607 | 135500 | 3157518120 | 5530 | 5570 | 5570 | 5530 | 5878 |
| 323 | 20240607 | 135400 | 3124946980 | 5560 | 5560 | 5570 | 5560 | 326 |
| 324 | 20240607 | 135300 | 3123133570 | 5560 | 5600 | 5610 | 5560 | 8800 |
| 325 | 20240607 | 135200 | 3074102760 | 5620 | 5620 | 5620 | 5620 | 34 |
| 326 | 20240607 | 135100 | 3073911680 | 5620 | 5600 | 5630 | 5600 | 829 |
| 327 | 20240607 | 135000 | 3069268730 | 5630 | 5610 | 5630 | 5610 | 117 |
| 328 | 20240607 | 134900 | 3068611650 | 5610 | 5590 | 5610 | 5590 | 299 |
| 329 | 20240607 | 134800 | 3066938040 | 5590 | 5600 | 5600 | 5590 | 418 |
| 330 | 20240607 | 134700 | 3064598040 | 5600 | 5600 | 5600 | 5600 | 229 |
| 331 | 20240607 | 134600 | 3063315640 | 5600 | 5590 | 5600 | 5590 | 387 |
| 332 | 20240607 | 134500 | 3061149110 | 5590 | 5590 | 5590 | 5590 | 214 |
| 333 | 20240607 | 134400 | 3059952850 | 5590 | 5590 | 5590 | 5590 | 335 |
| 334 | 20240607 | 134300 | 3058080200 | 5590 | 5600 | 5600 | 5590 | 354 |
| 335 | 20240607 | 134200 | 3056100830 | 5600 | 5590 | 5600 | 5590 | 212 |
| 336 | 20240607 | 134100 | 3054914530 | 5590 | 5590 | 5590 | 5580 | 228 |
| 337 | 20240607 | 134000 | 3053640610 | 5620 | 5610 | 5620 | 5590 | 605 |
| 338 | 20240607 | 133900 | 3050251870 | 5630 | 5600 | 5640 | 5600 | 1611 |
| 339 | 20240607 | 133800 | 3041190290 | 5590 | 5600 | 5610 | 5590 | 740 |
| 340 | 20240607 | 133700 | 3037046270 | 5600 | 5600 | 5600 | 5600 | 25 |
| 341 | 20240607 | 133600 | 3036906270 | 5600 | 5600 | 5600 | 5590 | 1102 |
| 342 | 20240607 | 133500 | 3030742440 | 5600 | 5600 | 5600 | 5600 | 224 |
| 343 | 20240607 | 133400 | 3029488040 | 5600 | 5600 | 5640 | 5590 | 791 |
| 344 | 20240607 | 133300 | 3025064140 | 5640 | 5560 | 5640 | 5560 | 37541 |
| 345 | 20240607 | 133200 | 2816247350 | 5560 | 5620 | 5620 | 5560 | 13173 |
| 346 | 20240607 | 133100 | 2742777950 | 5650 | 5620 | 5650 | 5620 | 750 |
| 347 | 20240607 | 133000 | 2738560220 | 5620 | 5620 | 5620 | 5620 | 547 |
| 348 | 20240607 | 132900 | 2735486080 | 5620 | 5620 | 5620 | 5620 | 39 |
| 349 | 20240607 | 132800 | 2735266900 | 5620 | 5620 | 5620 | 5610 | 467 |
| 350 | 20240607 | 132700 | 2732642370 | 5660 | 5620 | 5660 | 5620 | 569 |
| 351 | 20240607 | 132600 | 2729429410 | 5620 | 5620 | 5620 | 5620 | 1 |
| 352 | 20240607 | 132500 | 2729423790 | 5610 | 5610 | 5610 | 5610 | 61 |
| 353 | 20240607 | 132400 | 2729081580 | 5620 | 5620 | 5620 | 5610 | 928 |
| 354 | 20240607 | 132300 | 2723868950 | 5620 | 5620 | 5630 | 5620 | 81 |
| 355 | 20240607 | 132200 | 2723413220 | 5620 | 5630 | 5630 | 5620 | 161 |
| 356 | 20240607 | 132100 | 2722507160 | 5620 | 5620 | 5620 | 5620 | 170 |
| 357 | 20240607 | 132000 | 2721551760 | 5610 | 5620 | 5630 | 5610 | 1270 |
| 358 | 20240607 | 131900 | 2714415270 | 5620 | 5620 | 5630 | 5620 | 5 |
| 359 | 20240607 | 131800 | 2714387160 | 5630 | 5620 | 5630 | 5620 | 266 |
| 360 | 20240607 | 131700 | 2712890320 | 5630 | 5630 | 5630 | 5630 | 205 |
| 361 | 20240607 | 131600 | 2711736170 | 5630 | 5630 | 5630 | 5620 | 126 |
| 362 | 20240607 | 131500 | 2711027840 | 5620 | 5620 | 5630 | 5620 | 305 |
| 363 | 20240607 | 131400 | 2709311380 | 5620 | 5620 | 5630 | 5620 | 292 |
| 364 | 20240607 | 131300 | 2707668250 | 5620 | 5630 | 5630 | 5620 | 1262 |
| 365 | 20240607 | 131200 | 2700573410 | 5630 | 5650 | 5650 | 5630 | 3291 |
| 366 | 20240607 | 131100 | 2682026500 | 5660 | 5660 | 5680 | 5650 | 1142 |
| 367 | 20240607 | 131000 | 2675553430 | 5670 | 5650 | 5670 | 5640 | 1120 |
| 368 | 20240607 | 130900 | 2669212270 | 5650 | 5650 | 5650 | 5640 | 660 |
| 369 | 20240607 | 130800 | 2665489540 | 5650 | 5650 | 5650 | 5650 | 1775 |
| 370 | 20240607 | 130700 | 2655460790 | 5660 | 5660 | 5660 | 5650 | 933 |
| 371 | 20240607 | 130600 | 2650184120 | 5670 | 5660 | 5670 | 5660 | 1410 |
| 372 | 20240607 | 130500 | 2642201730 | 5650 | 5660 | 5660 | 5650 | 137 |
| 373 | 20240607 | 130400 | 2641426920 | 5660 | 5640 | 5660 | 5640 | 896 |
| 374 | 20240607 | 130300 | 2636362280 | 5640 | 5630 | 5640 | 5630 | 284 |
| 375 | 20240607 | 130200 | 2634763120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 376 | 20240607 | 130100 | 2634763120 | 5640 | 5640 | 5640 | 5630 | 259 |
| 377 | 20240607 | 130000 | 2633303740 | 5640 | 5630 | 5640 | 5630 | 1181 |
| 378 | 20240607 | 125900 | 2626654700 | 5630 | 5640 | 5640 | 5630 | 112 |
| 379 | 20240607 | 125800 | 2626023080 | 5650 | 5640 | 5650 | 5640 | 1294 |
| 380 | 20240607 | 125700 | 2618724360 | 5640 | 5650 | 5650 | 5640 | 54 |
| 381 | 20240607 | 125600 | 2618419750 | 5640 | 5640 | 5640 | 5640 | 500 |
| 382 | 20240607 | 125500 | 2615599750 | 5650 | 5640 | 5650 | 5640 | 873 |
| 383 | 20240607 | 125400 | 2610676020 | 5640 | 5650 | 5650 | 5640 | 2891 |
| 384 | 20240607 | 125300 | 2594370280 | 5650 | 5660 | 5660 | 5650 | 1874 |
| 385 | 20240607 | 125200 | 2583774710 | 5660 | 5660 | 5660 | 5660 | 53 |
| 386 | 20240607 | 125100 | 2583474730 | 5660 | 5650 | 5660 | 5650 | 312 |
| 387 | 20240607 | 125000 | 2581709800 | 5650 | 5650 | 5650 | 5650 | 117 |
| 388 | 20240607 | 124900 | 2581048750 | 5650 | 5660 | 5660 | 5650 | 601 |
| 389 | 20240607 | 124800 | 2577648930 | 5650 | 5650 | 5650 | 5650 | 322 |
| 390 | 20240607 | 124700 | 2575829630 | 5640 | 5650 | 5650 | 5640 | 73 |
| 391 | 20240607 | 124600 | 2575417900 | 5650 | 5660 | 5660 | 5650 | 1401 |
| 392 | 20240607 | 124500 | 2567499310 | 5660 | 5640 | 5660 | 5640 | 542 |
| 393 | 20240607 | 124400 | 2564435370 | 5650 | 5640 | 5650 | 5640 | 1738 |
| 394 | 20240607 | 124300 | 2554622130 | 5640 | 5640 | 5640 | 5640 | 109 |
| 395 | 20240607 | 124200 | 2554007370 | 5640 | 5630 | 5640 | 5630 | 162 |
| 396 | 20240607 | 124100 | 2553094120 | 5620 | 5620 | 5620 | 5620 | 20 |
| 397 | 20240607 | 124000 | 2552981720 | 5620 | 5620 | 5620 | 5620 | 266 |
| 398 | 20240607 | 123900 | 2551486800 | 5630 | 5630 | 5630 | 5630 | 5 |
| 399 | 20240607 | 123800 | 2551458650 | 5630 | 5630 | 5630 | 5610 | 4 |
| 400 | 20240607 | 123700 | 2551436150 | 5610 | 5620 | 5630 | 5610 | 617 |
| 401 | 20240607 | 123600 | 2547968210 | 5620 | 5620 | 5630 | 5620 | 37 |
| 402 | 20240607 | 123500 | 2547760260 | 5620 | 5620 | 5620 | 5620 | 196 |
| 403 | 20240607 | 123400 | 2546658740 | 5630 | 5630 | 5630 | 5630 | 10 |
| 404 | 20240607 | 123300 | 2546602440 | 5630 | 5630 | 5630 | 5630 | 10 |
| 405 | 20240607 | 123200 | 2546546140 | 5630 | 5630 | 5630 | 5620 | 181 |
| 406 | 20240607 | 123100 | 2545527710 | 5630 | 5630 | 5630 | 5630 | 350 |
| 407 | 20240607 | 123000 | 2543557210 | 5630 | 5630 | 5630 | 5630 | 1016 |
| 408 | 20240607 | 122900 | 2537837130 | 5640 | 5630 | 5640 | 5630 | 120 |
| 409 | 20240607 | 122800 | 2537160530 | 5630 | 5630 | 5630 | 5630 | 718 |
| 410 | 20240607 | 122700 | 2533118190 | 5660 | 5660 | 5660 | 5660 | 5 |
| 411 | 20240607 | 122600 | 2533089890 | 5630 | 5640 | 5640 | 5630 | 330 |
| 412 | 20240607 | 122500 | 2531230290 | 5640 | 5640 | 5660 | 5640 | 1132 |
| 413 | 20240607 | 122400 | 2524839150 | 5660 | 5630 | 5660 | 5630 | 2073 |
| 414 | 20240607 | 122300 | 2513133070 | 5630 | 5630 | 5630 | 5630 | 565 |
| 415 | 20240607 | 122200 | 2509952120 | 5630 | 5620 | 5630 | 5610 | 265 |
| 416 | 20240607 | 122100 | 2508463970 | 5620 | 5610 | 5620 | 5610 | 122 |
| 417 | 20240607 | 122000 | 2507779490 | 5610 | 5620 | 5620 | 5590 | 181 |
| 418 | 20240607 | 121900 | 2506767630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 419 | 20240607 | 121800 | 2506767630 | 5590 | 5600 | 5600 | 5590 | 179 |
| 420 | 20240607 | 121700 | 2505766100 | 5590 | 5590 | 5590 | 5580 | 450 |
| 421 | 20240607 | 121600 | 2503251370 | 5590 | 5590 | 5590 | 5590 | 1 |
| 422 | 20240607 | 121500 | 2503245780 | 5590 | 5590 | 5590 | 5590 | 7 |
| 423 | 20240607 | 121400 | 2503206650 | 5580 | 5580 | 5580 | 5580 | 39 |
| 424 | 20240607 | 121300 | 2502989030 | 5590 | 5590 | 5590 | 5590 | 114 |
| 425 | 20240607 | 121200 | 2502351770 | 5590 | 5580 | 5590 | 5570 | 207 |
| 426 | 20240607 | 121100 | 2501195140 | 5580 | 5560 | 5580 | 5560 | 1670 |
| 427 | 20240607 | 121000 | 2491893570 | 5560 | 5560 | 5560 | 5550 | 38 |
| 428 | 20240607 | 120900 | 2491682640 | 5550 | 5560 | 5570 | 5550 | 609 |
| 429 | 20240607 | 120800 | 2488301890 | 5560 | 5580 | 5580 | 5550 | 2097 |
| 430 | 20240607 | 120700 | 2476645340 | 5580 | 5580 | 5580 | 5570 | 987 |
| 431 | 20240607 | 120600 | 2471138810 | 5570 | 5560 | 5570 | 5560 | 120 |
| 432 | 20240607 | 120500 | 2470470760 | 5570 | 5590 | 5590 | 5570 | 1128 |
| 433 | 20240607 | 120400 | 2464185990 | 5580 | 5590 | 5590 | 5580 | 34 |
| 434 | 20240607 | 120300 | 2463996250 | 5590 | 5580 | 5630 | 5580 | 1479 |
| 435 | 20240607 | 120200 | 2455702850 | 5580 | 5560 | 5580 | 5560 | 435 |
| 436 | 20240607 | 120100 | 2453281310 | 5560 | 5560 | 5560 | 5560 | 1 |
| 437 | 20240607 | 120000 | 2453275750 | 5550 | 5560 | 5560 | 5550 | 207 |
| 438 | 20240607 | 115900 | 2452125840 | 5560 | 5560 | 5580 | 5540 | 2571 |
| 439 | 20240607 | 115800 | 2437860490 | 5570 | 5580 | 5580 | 5570 | 3681 |
| 440 | 20240607 | 115700 | 2417320520 | 5580 | 5560 | 5580 | 5560 | 150 |
| 441 | 20240607 | 115600 | 2416484570 | 5550 | 5560 | 5560 | 5550 | 1300 |
| 442 | 20240607 | 115500 | 2409268880 | 5570 | 5560 | 5570 | 5560 | 101 |
| 443 | 20240607 | 115400 | 2408707310 | 5570 | 5570 | 5580 | 5550 | 1143 |
| 444 | 20240607 | 115300 | 2402356560 | 5580 | 5580 | 5580 | 5570 | 220 |
| 445 | 20240607 | 115200 | 2401129960 | 5570 | 5570 | 5570 | 5570 | 20 |
| 446 | 20240607 | 115100 | 2401018560 | 5550 | 5570 | 5580 | 5550 | 1044 |
| 447 | 20240607 | 115000 | 2395209790 | 5560 | 5560 | 5570 | 5560 | 539 |
| 448 | 20240607 | 114900 | 2392212840 | 5570 | 5570 | 5570 | 5560 | 395 |
| 449 | 20240607 | 114800 | 2390014150 | 5570 | 5590 | 5590 | 5570 | 219 |
| 450 | 20240607 | 114700 | 2388794000 | 5590 | 5580 | 5590 | 5570 | 296 |
| 451 | 20240607 | 114600 | 2387142760 | 5580 | 5580 | 5580 | 5580 | 42 |
| 452 | 20240607 | 114500 | 2386908400 | 5590 | 5600 | 5600 | 5590 | 165 |
| 453 | 20240607 | 114400 | 2385985990 | 5600 | 5570 | 5600 | 5570 | 606 |
| 454 | 20240607 | 114300 | 2382595810 | 5580 | 5580 | 5580 | 5570 | 152 |
| 455 | 20240607 | 114200 | 2381748000 | 5570 | 5570 | 5580 | 5570 | 2020 |
| 456 | 20240607 | 114100 | 2370488640 | 5570 | 5570 | 5570 | 5570 | 38 |
| 457 | 20240607 | 114000 | 2370276980 | 5580 | 5580 | 5580 | 5580 | 701 |
| 458 | 20240607 | 113900 | 2366365400 | 5580 | 5580 | 5580 | 5570 | 593 |
| 459 | 20240607 | 113800 | 2363062230 | 5580 | 5590 | 5590 | 5580 | 241 |
| 460 | 20240607 | 113700 | 2361717420 | 5600 | 5590 | 5600 | 5590 | 242 |
| 461 | 20240607 | 113600 | 2360364400 | 5590 | 5600 | 5600 | 5590 | 157 |
| 462 | 20240607 | 113500 | 2359485590 | 5600 | 5600 | 5600 | 5600 | 433 |
| 463 | 20240607 | 113400 | 2357060790 | 5600 | 5590 | 5600 | 5590 | 1984 |
| 464 | 20240607 | 113300 | 2345957220 | 5580 | 5580 | 5580 | 5580 | 116 |
| 465 | 20240607 | 113200 | 2345309940 | 5570 | 5570 | 5570 | 5570 | 58 |
| 466 | 20240607 | 113100 | 2344986880 | 5560 | 5550 | 5570 | 5550 | 570 |
| 467 | 20240607 | 113000 | 2341814720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 468 | 20240607 | 112900 | 2341814720 | 5560 | 5560 | 5560 | 5550 | 1459 |
| 469 | 20240607 | 112800 | 2333715540 | 5560 | 5560 | 5560 | 5560 | 872 |
| 470 | 20240607 | 112700 | 2328867220 | 5550 | 5570 | 5570 | 5550 | 870 |
| 471 | 20240607 | 112600 | 2324028570 | 5580 | 5580 | 5580 | 5570 | 448 |
| 472 | 20240607 | 112500 | 2321529000 | 5580 | 5580 | 5580 | 5570 | 235 |
| 473 | 20240607 | 112400 | 2320218700 | 5580 | 5580 | 5580 | 5580 | 3014 |
| 474 | 20240607 | 112300 | 2303400580 | 5570 | 5560 | 5570 | 5560 | 6090 |
| 475 | 20240607 | 112200 | 2269512550 | 5560 | 5550 | 5560 | 5550 | 1150 |
| 476 | 20240607 | 112100 | 2263126550 | 5560 | 5550 | 5560 | 5550 | 2135 |
| 477 | 20240607 | 112000 | 2251260970 | 5550 | 5530 | 5550 | 5530 | 649 |
| 478 | 20240607 | 111900 | 2247670730 | 5530 | 5530 | 5540 | 5530 | 2036 |
| 479 | 20240607 | 111800 | 2236410900 | 5530 | 5530 | 5530 | 5530 | 50 |
| 480 | 20240607 | 111700 | 2236134400 | 5530 | 5530 | 5530 | 5530 | 0 |
| 481 | 20240607 | 111600 | 2236134400 | 5530 | 5530 | 5530 | 5530 | 146 |
| 482 | 20240607 | 111500 | 2235327020 | 5530 | 5540 | 5540 | 5530 | 3100 |
| 483 | 20240607 | 111400 | 2218180240 | 5550 | 5540 | 5550 | 5540 | 170 |
| 484 | 20240607 | 111300 | 2217237740 | 5540 | 5540 | 5550 | 5540 | 593 |
| 485 | 20240607 | 111200 | 2213952510 | 5540 | 5540 | 5550 | 5540 | 145 |
| 486 | 20240607 | 111100 | 2213149110 | 5540 | 5540 | 5540 | 5540 | 46 |
| 487 | 20240607 | 111000 | 2212894270 | 5540 | 5530 | 5540 | 5530 | 413 |
| 488 | 20240607 | 110900 | 2210608860 | 5520 | 5540 | 5540 | 5510 | 6165 |
| 489 | 20240607 | 110800 | 2176579130 | 5540 | 5540 | 5560 | 5540 | 2123 |
| 490 | 20240607 | 110700 | 2164815230 | 5550 | 5550 | 5550 | 5550 | 31 |
| 491 | 20240607 | 110600 | 2164643180 | 5540 | 5550 | 5550 | 5540 | 1469 |
| 492 | 20240607 | 110500 | 2156502530 | 5550 | 5550 | 5550 | 5550 | 452 |
| 493 | 20240607 | 110400 | 2153993930 | 5540 | 5550 | 5550 | 5540 | 472 |
| 494 | 20240607 | 110300 | 2151375060 | 5550 | 5560 | 5560 | 5550 | 835 |
| 495 | 20240607 | 110200 | 2146734040 | 5570 | 5570 | 5570 | 5570 | 289 |
| 496 | 20240607 | 110100 | 2145124310 | 5580 | 5580 | 5580 | 5570 | 847 |
| 497 | 20240607 | 110000 | 2140403400 | 5570 | 5580 | 5580 | 5570 | 2 |
| 498 | 20240607 | 105900 | 2140392250 | 5570 | 5580 | 5580 | 5570 | 100 |
| 499 | 20240607 | 105800 | 2139835230 | 5560 | 5570 | 5590 | 5560 | 6342 |
| 500 | 20240607 | 105700 | 2104506490 | 5580 | 5590 | 5590 | 5580 | 2108 |
| 501 | 20240607 | 105600 | 2092741850 | 5580 | 5590 | 5590 | 5580 | 601 |
| 502 | 20240607 | 105500 | 2089383770 | 5600 | 5600 | 5600 | 5600 | 175 |
| 503 | 20240607 | 105400 | 2088403770 | 5600 | 5600 | 5600 | 5590 | 349 |
| 504 | 20240607 | 105300 | 2086450370 | 5600 | 5600 | 5600 | 5580 | 2289 |
| 505 | 20240607 | 105200 | 2073662350 | 5600 | 5600 | 5600 | 5600 | 300 |
| 506 | 20240607 | 105100 | 2071982350 | 5600 | 5590 | 5600 | 5590 | 293 |
| 507 | 20240607 | 105000 | 2070343510 | 5590 | 5590 | 5590 | 5590 | 494 |
| 508 | 20240607 | 104900 | 2067582050 | 5590 | 5600 | 5600 | 5590 | 1752 |
| 509 | 20240607 | 104800 | 2057779430 | 5590 | 5590 | 5590 | 5590 | 521 |
| 510 | 20240607 | 104700 | 2054867040 | 5600 | 5600 | 5600 | 5590 | 1249 |
| 511 | 20240607 | 104600 | 2047881650 | 5610 | 5610 | 5610 | 5600 | 2075 |
| 512 | 20240607 | 104500 | 2036257940 | 5610 | 5600 | 5610 | 5600 | 263 |
| 513 | 20240607 | 104400 | 2034783030 | 5600 | 5610 | 5610 | 5600 | 1156 |
| 514 | 20240607 | 104300 | 2028309420 | 5610 | 5600 | 5610 | 5600 | 740 |
| 515 | 20240607 | 104200 | 2024161410 | 5600 | 5600 | 5600 | 5600 | 1807 |
| 516 | 20240607 | 104100 | 2014042210 | 5600 | 5600 | 5600 | 5600 | 702 |
| 517 | 20240607 | 104000 | 2010111010 | 5600 | 5610 | 5610 | 5600 | 149 |
| 518 | 20240607 | 103900 | 2009275460 | 5610 | 5610 | 5610 | 5610 | 691 |
| 519 | 20240607 | 103800 | 2005398950 | 5610 | 5620 | 5620 | 5610 | 255 |
| 520 | 20240607 | 103700 | 2003966400 | 5610 | 5610 | 5610 | 5610 | 76 |
| 521 | 20240607 | 103600 | 2003540040 | 5610 | 5610 | 5610 | 5610 | 484 |
| 522 | 20240607 | 103500 | 2000824800 | 5610 | 5620 | 5620 | 5610 | 1072 |
| 523 | 20240607 | 103400 | 1994810630 | 5610 | 5630 | 5630 | 5610 | 864 |
| 524 | 20240607 | 103300 | 1989952630 | 5620 | 5620 | 5620 | 5620 | 60 |
| 525 | 20240607 | 103200 | 1989615430 | 5630 | 5630 | 5630 | 5630 | 67 |
| 526 | 20240607 | 103100 | 1989238220 | 5640 | 5630 | 5640 | 5630 | 59 |
| 527 | 20240607 | 103000 | 1988905840 | 5620 | 5640 | 5640 | 5620 | 642 |
| 528 | 20240607 | 102900 | 1985292470 | 5650 | 5640 | 5650 | 5640 | 655 |
| 529 | 20240607 | 102800 | 1981593690 | 5640 | 5640 | 5650 | 5640 | 586 |
| 530 | 20240607 | 102700 | 1978288190 | 5640 | 5620 | 5640 | 5620 | 464 |
| 531 | 20240607 | 102600 | 1975673570 | 5620 | 5620 | 5620 | 5620 | 83 |
| 532 | 20240607 | 102500 | 1975207110 | 5600 | 5630 | 5640 | 5600 | 2754 |
| 533 | 20240607 | 102400 | 1959729710 | 5630 | 5620 | 5640 | 5620 | 650 |
| 534 | 20240607 | 102300 | 1956070430 | 5610 | 5630 | 5630 | 5610 | 1003 |
| 535 | 20240607 | 102200 | 1950439600 | 5630 | 5600 | 5630 | 5600 | 929 |
| 536 | 20240607 | 102100 | 1945218660 | 5600 | 5600 | 5600 | 5580 | 1421 |
| 537 | 20240607 | 102000 | 1937264970 | 5590 | 5610 | 5610 | 5590 | 1938 |
| 538 | 20240607 | 101900 | 1926419950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 539 | 20240607 | 101800 | 1926419950 | 5600 | 5610 | 5620 | 5600 | 123 |
| 540 | 20240607 | 101700 | 1925729960 | 5600 | 5600 | 5600 | 5600 | 401 |
| 541 | 20240607 | 101600 | 1923484360 | 5600 | 5610 | 5610 | 5600 | 687 |
| 542 | 20240607 | 101500 | 1919633420 | 5620 | 5610 | 5640 | 5610 | 1013 |
| 543 | 20240607 | 101400 | 1913937990 | 5580 | 5610 | 5610 | 5580 | 1312 |
| 544 | 20240607 | 101300 | 1906603050 | 5610 | 5610 | 5610 | 5610 | 662 |
| 545 | 20240607 | 101200 | 1902889230 | 5610 | 5610 | 5610 | 5610 | 414 |
| 546 | 20240607 | 101100 | 1900566690 | 5580 | 5580 | 5600 | 5580 | 1744 |
| 547 | 20240607 | 101000 | 1890814020 | 5570 | 5580 | 5580 | 5560 | 2462 |
| 548 | 20240607 | 100900 | 1877100900 | 5580 | 5550 | 5580 | 5550 | 3334 |
| 549 | 20240607 | 100800 | 1858588940 | 5540 | 5540 | 5590 | 5540 | 6298 |
| 550 | 20240607 | 100700 | 1823560970 | 5540 | 5620 | 5620 | 5540 | 6435 |
| 551 | 20240607 | 100600 | 1787647460 | 5620 | 5680 | 5680 | 5510 | 16882 |
| 552 | 20240607 | 100500 | 1693584400 | 5660 | 5670 | 5690 | 5660 | 1618 |
| 553 | 20240607 | 100400 | 1684423330 | 5690 | 5660 | 5690 | 5660 | 1249 |
| 554 | 20240607 | 100300 | 1677323790 | 5660 | 5650 | 5660 | 5650 | 38 |
| 555 | 20240607 | 100200 | 1677108920 | 5630 | 5630 | 5630 | 5630 | 0 |
| 556 | 20240607 | 100100 | 1677108920 | 5630 | 5650 | 5650 | 5600 | 9484 |
| 557 | 20240607 | 100000 | 1623842670 | 5650 | 5650 | 5650 | 5650 | 919 |
| 558 | 20240607 | 095900 | 1618650320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 559 | 20240607 | 095800 | 1618650320 | 5640 | 5670 | 5670 | 5640 | 7416 |
| 560 | 20240607 | 095700 | 1576768220 | 5660 | 5630 | 5670 | 5630 | 2923 |
| 561 | 20240607 | 095600 | 1560292650 | 5640 | 5640 | 5640 | 5640 | 157 |
| 562 | 20240607 | 095500 | 1559407170 | 5640 | 5650 | 5650 | 5640 | 1183 |
| 563 | 20240607 | 095400 | 1552729810 | 5650 | 5660 | 5660 | 5650 | 37 |
| 564 | 20240607 | 095300 | 1552520640 | 5660 | 5630 | 5660 | 5620 | 2219 |
| 565 | 20240607 | 095200 | 1540042180 | 5620 | 5660 | 5660 | 5620 | 13064 |
| 566 | 20240607 | 095100 | 1466367310 | 5660 | 5670 | 5670 | 5660 | 1694 |
| 567 | 20240607 | 095000 | 1456775670 | 5670 | 5660 | 5670 | 5660 | 571 |
| 568 | 20240607 | 094900 | 1453542810 | 5680 | 5700 | 5700 | 5650 | 3387 |
| 569 | 20240607 | 094800 | 1434351930 | 5700 | 5710 | 5710 | 5700 | 3128 |
| 570 | 20240607 | 094700 | 1416520670 | 5710 | 5730 | 5730 | 5710 | 7350 |
| 571 | 20240607 | 094600 | 1374493490 | 5730 | 5760 | 5760 | 5730 | 3936 |
| 572 | 20240607 | 094500 | 1351878250 | 5760 | 5720 | 5760 | 5720 | 4853 |
| 573 | 20240607 | 094400 | 1324034510 | 5710 | 5710 | 5760 | 5710 | 9692 |
| 574 | 20240607 | 094300 | 1268430850 | 5710 | 5710 | 5710 | 5710 | 2010 |
| 575 | 20240607 | 094200 | 1256953750 | 5710 | 5680 | 5720 | 5670 | 1957 |
| 576 | 20240607 | 094100 | 1245817560 | 5680 | 5690 | 5690 | 5680 | 1864 |
| 577 | 20240607 | 094000 | 1235214950 | 5690 | 5700 | 5700 | 5690 | 927 |
| 578 | 20240607 | 093900 | 1229933480 | 5710 | 5700 | 5750 | 5700 | 16968 |
| 579 | 20240607 | 093800 | 1132728040 | 5690 | 5690 | 5690 | 5680 | 719 |
| 580 | 20240607 | 093700 | 1128637560 | 5690 | 5650 | 5690 | 5640 | 2082 |
| 581 | 20240607 | 093600 | 1116814080 | 5640 | 5660 | 5670 | 5640 | 5337 |
| 582 | 20240607 | 093500 | 1086678200 | 5650 | 5650 | 5660 | 5640 | 1959 |
| 583 | 20240607 | 093400 | 1075612670 | 5660 | 5660 | 5670 | 5640 | 5277 |
| 584 | 20240607 | 093300 | 1045810340 | 5660 | 5670 | 5670 | 5660 | 307 |
| 585 | 20240607 | 093200 | 1044070660 | 5670 | 5690 | 5690 | 5660 | 1965 |
| 586 | 20240607 | 093100 | 1032895050 | 5690 | 5680 | 5690 | 5650 | 5070 |
| 587 | 20240607 | 093000 | 1004161380 | 5680 | 5690 | 5690 | 5670 | 3327 |
| 588 | 20240607 | 092900 | 985270520 | 5690 | 5680 | 5700 | 5680 | 2613 |
| 589 | 20240607 | 092800 | 970380440 | 5690 | 5710 | 5710 | 5690 | 5241 |
| 590 | 20240607 | 092700 | 940475690 | 5700 | 5700 | 5710 | 5690 | 2442 |
| 591 | 20240607 | 092600 | 926572800 | 5680 | 5680 | 5700 | 5680 | 3344 |
| 592 | 20240607 | 092500 | 907536210 | 5680 | 5690 | 5690 | 5660 | 4128 |
| 593 | 20240607 | 092400 | 884108290 | 5690 | 5670 | 5700 | 5670 | 5630 |
| 594 | 20240607 | 092300 | 852101580 | 5670 | 5600 | 5670 | 5600 | 7947 |
| 595 | 20240607 | 092200 | 807228980 | 5600 | 5620 | 5620 | 5570 | 9224 |
| 596 | 20240607 | 092100 | 755579630 | 5620 | 5640 | 5640 | 5620 | 2453 |
| 597 | 20240607 | 092000 | 741777710 | 5630 | 5620 | 5630 | 5620 | 7028 |
| 598 | 20240607 | 091900 | 702250280 | 5620 | 5670 | 5670 | 5600 | 10181 |
| 599 | 20240607 | 091800 | 644845700 | 5670 | 5650 | 5680 | 5650 | 5465 |
| 600 | 20240607 | 091700 | 613889320 | 5650 | 5660 | 5660 | 5650 | 2612 |
| 601 | 20240607 | 091600 | 599110250 | 5660 | 5630 | 5660 | 5630 | 5793 |
| 602 | 20240607 | 091500 | 566435390 | 5620 | 5600 | 5630 | 5600 | 1611 |
| 603 | 20240607 | 091400 | 557391620 | 5600 | 5600 | 5610 | 5600 | 1130 |
| 604 | 20240607 | 091300 | 551061320 | 5600 | 5580 | 5600 | 5570 | 2641 |
| 605 | 20240607 | 091200 | 536314950 | 5580 | 5560 | 5580 | 5560 | 2113 |
| 606 | 20240607 | 091100 | 524547430 | 5550 | 5560 | 5560 | 5530 | 4017 |
| 607 | 20240607 | 091000 | 502256920 | 5560 | 5500 | 5560 | 5500 | 1318 |
| 608 | 20240607 | 090900 | 494977680 | 5510 | 5500 | 5520 | 5500 | 808 |
| 609 | 20240607 | 090800 | 490525820 | 5490 | 5490 | 5500 | 5490 | 1092 |
| 610 | 20240607 | 090700 | 484524560 | 5500 | 5480 | 5500 | 5470 | 1182 |
| 611 | 20240607 | 090600 | 478042130 | 5470 | 5500 | 5500 | 5470 | 4812 |
| 612 | 20240607 | 090500 | 451664420 | 5490 | 5510 | 5510 | 5450 | 22675 |
| 613 | 20240607 | 090400 | 327503370 | 5520 | 5530 | 5530 | 5500 | 6479 |
| 614 | 20240607 | 090300 | 291780390 | 5530 | 5580 | 5580 | 5520 | 12007 |
| 615 | 20240607 | 090200 | 225143030 | 5590 | 5630 | 5630 | 5590 | 21351 |
| 616 | 20240607 | 090100 | 105653050 | 5620 | 5560 | 5620 | 5540 | 10789 |
| 617 | 20240607 | 090000 | 45345180 | 5550 | 5580 | 5580 | 5550 | 7374 |