Files
KissMeData/033180/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241115663066306630663000000.00Y30
320241114663066306630663000000.00Y00
420241113663066306630663000000.00Y00
520241112663066306630663000000.00Y00
620241111663066306630663000000.00Y00
720241108663066306630663000000.00N00
820241107663066306630663000000.00N00
920241106663066306630663000000.00N00
1020241105663066306630663000000.00N00
1120241104663066306630663000000.00N00
1220241101663066306630663000000.00N00
1320241031663066306630663000000.00N00
1420241030663066306630663000000.00N00
1520241029663066306630663000000.00N00
1620241028663066306630663000000.00N00
1720241025663066306630663000000.00N00
1820241024663066306630663000000.00N00
1920241023663066306630663000000.00N00
2020241022663066306630663000000.00N00
2120241021663066306630663000000.00N00
2220241018663066306630663000000.00N00
2320241017663066306630663000000.00N00
2420241016663066306630663000000.00N00
2520241015663066306630663000000.00N00
2620241014663066306630663000000.00N00
2720241011663066306630663000000.00N00
2820241010663066306630663000000.00N00
2920241008663066306630663000000.00N00
3020241007663066306630663000000.00N00
3120241004663066306630663000000.00N00
3220241002663066306630663000000.00N00
3320240930663066306630663000000.00N00
3420240927663066306630663000000.00N00
3520240926663066306630663000000.00N00
3620240925663066306630663000000.00N00
3720240924663066306630663000000.00N00
3820240923663066306630663000000.00N00
3920240920663066306630663000000.00N00
4020240919663066306630663000000.00N00
4120240913663066306630663000000.00N00
4220240912663066306630663000000.00N00
4320240911663066306630663000000.00N00
4420240910663066306630663000000.00N00
4520240909663066306630663000000.00N00
4620240906663066306630663000000.00N00
4720240905663066306630663000000.00N00
4820240904663066306630663000000.00N00
4920240903663066306630663000000.00N00
5020240902663066306630663000000.00N00
5120240830663066306630663000000.00N00
5220240829663066306630663000000.00N00
5320240828663066306630663000000.00N00
5420240827663066306630663000000.00N00
5520240826663066306630663000000.00N00
5620240823663066306630663000000.00N00
5720240822663066306630663000000.00N00
5820240821663066306630663000000.00N00
5920240820663066306630663000000.00N00
6020240819663066306630663000000.00N00
6120240816663066306630663000000.00N00
6220240814663066306630663000000.00N00
6320240813663066306630663000000.00N00
6420240812663066306630663000000.00N00
6520240809663066306630663000000.00N00
6620240808663066306630663000000.00N00
6720240807663066306630663000000.00N00
6820240806663066306630663000000.00N00
6920240805663066306630663000000.00N00
7020240802663066306630663000000.00N00
7120240801663066306630663000000.00N00
7220240731663066306630663000000.00N00
7320240730663066306630663000000.00N00
7420240729663066306630663000000.00N00
7520240726663066306630663000000.00N00
7620240725663066306630663000000.00N00
7720240724663066306630663000000.00N00
7820240723663066306630663000000.00N00
7920240722663066306630663000000.00N00
8020240719663066306630663000000.00N00
8120240718663066306630663000000.00N00
8220240717663066306630663000000.00N00
8320240716663066306630663000000.00N00
8420240715663066306630663000000.00N00
8520240712663066306630663000000.00N00
8620240711663066306630663000000.00N00
8720240710663066306630663000000.00N00
8820240709663066306630663000000.00N00
8920240708663066306630663000000.00N00
9020240705663066306630663000000.00N00
9120240704663066306630663000000.00N00
9220240703663066306630663000000.00N00
9320240702663066306630663000000.00N00
9420240701663066306630663000000.00N00
9520240628663066306630663000000.00N00
9620240627663066306630663000000.00N00
9720240626663066306630663000000.00N00
9820240625663066306630663000000.00N00
9920240624663066306630663000000.00N00
10020240621663066306630663000000.00N00
10120240620663066306630663000000.00N00
10220240619663066306630663000000.00N00
10320240618663066306630663000000.00N00
10420240617663066306630663000000.00N00
10520240614663066306630663000000.00N00
10620240613663066306630663000000.00N00
10720240612663066306630663000000.00N00
10820240611663066306630663000000.00N00
10920240610663066306630663000000.00N00
11020240607663066306630663000000.00N00
11120240605663066306630663000000.00N00
11220240604663066306630663000000.00N00
11320240603663066306630663000000.00N00
11420240531663066306630663000000.00N00
11520240530663066306630663000000.00N00
11620240529663066306630663000000.00N00
11720240528663066306630663000000.00N00
11820240527663066306630663000000.00N00
11920240524663066306630663000000.00N00
12020240523663066306630663000000.00N00
12120240522663066306630663000000.00N00
12220240521663066306630663000000.00N00
12320240520663066306630663000000.00N00
12420240517663066306630663000000.00N00
12520240516663066306630663000000.00N00
12620240514663066306630663000000.00N00
12720240513663066306630663000000.00N00
12820240510663066306630663000000.00N00
12920240509663066306630663000000.00N00
13020240508663066306630663000000.00N00
13120240507663066306630663000000.00N00
13220240503663066306630663000000.00N00
13320240502663066306630663000000.00N00
13420240430663066306630663000000.00N00
13520240429663066306630663000000.00N00
13620240426663066306630663000000.00N00
13720240425663066306630663000000.00N00
13820240424663066306630663000000.00N00
13920240423663066306630663000000.00N00
14020240422663066306630663000000.00N00
14120240419663066306630663000000.00N00
14220240418663066306630663000000.00N00
14320240417663066306630663000000.00N00
14420240416663066306630663000000.00N00
14520240415663066306630663000000.00N00
14620240412663066306630663000000.00N00
14720240411663066306630663000000.00N00
14820240409663066306630663000000.00N00
14920240408663066306630663000000.00N00
15020240405663066306630663000000.00N00
15120240404663066306630663000000.00N00
15220240403663066306630663000000.00N00
15320240402663066306630663000000.00N00
15420240401663066306630663000000.00N00
15520240329663066306630663000000.00N00
15620240328663066306630663000000.00N00
15720240327663066306630663000000.00N00
15820240326663066306630663000000.00N00
15920240325663066306630663000000.00N00
16020240322663066306630663000000.00N00
16120240321663066306630663000000.00N00
16220240320663066306630663000000.00N00
16320240319663066306630663000000.00N00
16420240318663066306630663000000.00N00
16520240315663066306630663000000.00N00
16620240314663066306630663000000.00N00
16720240313663066306630663000000.00N00
16820240312663066306630663000000.00N00
16920240311663066306630663000000.00N00
17020240308663066306630663000000.00N00
17120240307663066306630663000000.00N00
17220240306663066306630663000000.00N00
17320240305663066306630663000000.00N00
17420240304663066306630663000000.00N00
17520240229663066306630663000000.00N05304
17620240228663066306630663000000.00N00
17720240227663066306630663000000.00N00
17820240226663066306630663000000.00N00
17920240223663066306630663000000.00N00
18020240222663066306630663000000.00N00
18120240221663066306630663000000.00N00
18220240220663066306630663000000.00N00
18320240219663066306630663000000.00N00
18420240216663066306630663000000.00N00
18520240215663066306630663000000.00N00
18620240214663066306630663000000.00N00
18720240213663066306630663000000.00N00
18820240208663066306630663000000.00N00
18920240207663066306630663000000.00N00
19020240206663066306630663000000.00N00
19120240205663066306630663000000.00N00
19220240202663066306630663000000.00N00
19320240201663066306630663000000.00N00
19420240131663066306630663000000.00N00
19520240130663066306630663000000.00N00
19620240129663066306630663000000.00N00
19720240126663066306630663000000.00N00
19820240125663066306630663000000.00N00
19920240124663066306630663000000.00N00
20020240123663066306630663000000.00N00
20120240122663066306630663000000.00N00
20220240119663066306630663000000.00N00
20320240118663066306630663000000.00N00
20420240117663066306630663000000.00N00
20520240116663066306630663000000.00N00
20620240115663066306630663000000.00N00
20720240112663066306630663000000.00N00
20820240111663066306630663000000.00N00
20920240110663066306630663000000.00N00
21020240109663066306630663000000.00N00
21120240108663066306630663000000.00N00
21220240105663066306630663000000.00N00
21320240104663066306630663000000.00N00
21420240103663066306630663000000.00N00
21520240102663066306630663000000.00N00
21620231228663066306630663000000.00N00
21720231227663066306630663000000.00N00
21820231226663066306630663000000.00N00
21920231222663066306630663000000.00N00
22020231221663066306630663000000.00N00
22120231220663066306630663000000.00N00
22220231219663066306630663000000.00N00
22320231218663066306630663000000.00N00
22420231215663066306630663000000.00N00
22520231214663066306630663000000.00N00
22620231213663066306630663000000.00N00
22720231212663066306630663000000.00N00
22820231211663066306630663000000.00N00
22920231208663066306630663000000.00N00
23020231207663066306630663000000.00N00
23120231206663066306630663000000.00N00
23220231205663066306630663000000.00N00
23320231204663066306630663000000.00N00
23420231201663066306630663000000.00N00
23520231130663066306630663000000.00N00
23620231129663066306630663000000.00N00
23720231128663066306630663000000.00N00
23820231127663066306630663000000.00N00
23920231124663066306630663000000.00N00
24020231123663066306630663000000.00N00
24120231122663066306630663000000.00N00
24220231121663066306630663000000.00N00
24320231120663066306630663000000.00N00
24420231117132613261326132600000.00N00
24520231116132613261326132600000.00N00
24620231115132613261326132600000.00N00
24720231114132613261326132600000.00N00
24820231113132613261326132600000.00N00
24920231110132613261326132600000.00N00
25020231109132613261326132600000.00N00
25120231108132613261326132600000.00N00
25220231107132613261326132600000.00N00
25320231106132613261326132600000.00N00
25420231103132613261326132600000.00N00
25520231102132613261326132600000.00N00
25620231101132613261326132600000.00N00
25720231031132613261326132600000.00N00
25820231030132613261326132600000.00N00
25920231027132613261326132600000.00N00
26020231026132613261326132600000.00N00
26120231025132613261326132600000.00N00
26220231024132613261326132600000.00N00
26320231023132613261326132600000.00N00
26420231020132613261326132600000.00N00
26520231019132613261326132600000.00N00
26620231018132613261326132600000.00N00
26720231017132613261326132600000.00N00
26820231016132613261326132600000.00N00
26920231013132613261326132600000.00N00
27020231012132613261326132600000.00N00
27120231011132613261326132600000.00N00
27220231010132613261326132600000.00N00
27320231006132613261326132600000.00N00
27420231005132613261326132600000.00N00
27520231004132613261326132600000.00N0884
27620230927132613261326132600000.00N00
27720230926132613261326132600000.00N00
27820230925132613261326132600000.00N00
27920230922132613261326132600000.00N00
28020230921132613261326132600000.00N00
28120230920132613261326132600000.00N00
28220230919132613261326132600000.00N00
28320230918132613261326132600000.00N00
28420230915132613261326132600000.00N00
28520230914132613261326132600000.00N00
28620230913132613261326132600000.00N00
28720230912132613261326132600000.00N00
28820230911132613261326132600000.00N00
28920230908132613261326132600000.00N00
29020230907132613261326132600000.00N00
29120230906132613261326132600000.00N00
29220230905132613261326132600000.00N00
29320230904132613261326132600000.00N00
29420230901132613261326132600000.00N00
29520230831132613261326132600000.00N00
29620230830132613261326132600000.00N00
29720230829132613261326132600000.00N00
29820230828132613261326132600000.00N00
29920230825132613261326132600000.00N00
30020230824132613261326132600000.00N00
30120230823132613261326132600000.00N00
30220230822132613261326132600000.00N00
30320230821132613261326132600000.00N00
30420230818132613261326132600000.00N00
30520230817132613261326132600000.00N00
30620230816132613261326132600000.00N00
30720230814132613261326132600000.00N00
30820230811132613261326132600000.00N00
30920230810132613261326132600000.00N00
31020230809132613261326132600000.00N00
31120230808132613261326132600000.00N00
31220230807132613261326132600000.00N00
31320230804132613261326132600000.00N00
31420230803132613261326132600000.00N00
31520230802132613261326132600000.00N00
31620230801132613261326132600000.00N00
31720230731132613261326132600000.00N00
31820230728132613261326132600000.00N00
31920230727132613261326132600000.00N00
32020230726132613261326132600000.00N00
32120230725132613261326132600000.00N00
32220230724132613261326132600000.00N00
32320230721132613261326132600000.00N00
32420230720132613261326132600000.00N00
32520230719132613261326132600000.00N00
32620230718132613261326132600000.00N00
32720230717132613261326132600000.00N00
32820230714132613261326132600000.00N00
32920230713132613261326132600000.00N00
33020230712132613261326132600000.00N00
33120230711132613261326132600000.00N00
33220230710132613261326132600000.00N00
33320230707132613261326132600000.00N00
33420230706132613261326132600000.00N00
33520230705132613261326132600000.00N00
33620230704132613261326132600000.00N00
33720230703132613261326132600000.00N00
33820230630132613261326132600000.00N00
33920230629132613261326132600000.00N00
34020230628132613261326132600000.00N00
34120230627132613261326132600000.00N00
34220230626132613261326132600000.00N00
34320230623132613261326132600000.00N00
34420230622132613261326132600000.00N00
34520230621132613261326132600000.00N00
34620230620132613261326132600000.00N00
34720230619132613261326132600000.00N00
3482023061644244244244200000.00N00
3492023061544244244244200000.00N00
3502023061444244244244200000.00N00
3512023061344244244244200000.00N00
3522023061244244244244200000.00N00
3532023060944244244244200000.00N00
3542023060844244244244200000.00N00
3552023060744244244244200000.00N00
3562023060544244244244200000.00N00
3572023060244244244244200000.00N00
3582023060144244244244200000.00N00
3592023053144244244244200000.00N00
3602023053044244244244200000.00N00
3612023052644244244244200000.00N00
3622023052544244244244200000.00N00
3632023052444244244244200000.00N00
3642023052344244244244200000.00N00
3652023052244244244244200000.00N00
3662023051944244244244200000.00N00
3672023051844244244244200000.00N00
3682023051744244244244200000.00N00
3692023051644244244244200000.00N00
3702023051544244244244200000.00N00
3712023051244244244244200000.00N00
3722023051144244244244200000.00N00
3732023051044244244244200000.00N00
3742023050944244244244200000.00N00
3752023050844244244244200000.00N00
3762023050444244244244200000.00N00
3772023050344244244244200000.00N00
3782023050244244244244200000.00N00
3792023042844244244244200000.00N00
3802023042744244244244200000.00N00
3812023042644244244244200000.00N00
3822023042544244244244200000.00N00
3832023042444244244244200000.00N00
3842023042144244244244200000.00N00
3852023042044244244244200000.00N00
3862023041944244244244200000.00N00
3872023041844244244244200000.00N00
3882023041744244244244200000.00N00
3892023041444244244244200000.00N00
3902023041344244244244200000.00N00
3912023041244244244244200000.00N00
3922023041144244244244200000.00N00
3932023041044244244244200000.00N00
3942023040744244244244200000.00N00
3952023040644244244244200000.00N00
3962023040544247047043731508481418409097000.00N5-20
3972023040446242046841962395942838581398000.00N242
398202304034204234274012276682949234076000.00N5-6
399202303314264234384072073416876111458000.00N23
4002023033042345946142342374931861301596000.00N5-23
4012023032944641046740592569274116942118000.00N236
4022023032841039841838061840222498303831000.00N216
403202303273943654273562600250810255096256000.00N229
40420230324365359389325115591934193807673000.00N5-30
405202303233954124163942229816895941133000.00N5-23
40620230322418416420406995155410377622000.00N23
40720230321415424425414978150409099216000.00N5-5
408202303204204204294111535706646651234000.00N24
4092023031741640742440235181381460159108000.00N214
4102023031640242342339032884411323156438000.00N5-15
4112023031541741242441035788691492691706000.00N210
4122023031440742943940347881191982370985000.00N5-22
4132023031342944444842653975762343126223000.00N5-21
4142023031045046349944470913073296831951000.00N5-12
4152023030946249349346040118371873516526000.00N5-26
4162023030848850250648322103121083741941000.00N5-12
4172023030750049951148928513401422938714000.00N25
4182023030649550851148636722451813637139000.00N5-13
4192023030350852353150527664421416984119000.00N5-15
4202023030252353753851627255171431781886000.00N5-14
4212023022853755557852641458612256092540000.00N5-18
4222023022755558358755235146511981407878000.00N5-32
4232023022458762262458650132622990130550000.00N5-33
4242023022362064164661817403521094312944000.00N5-19
425202302226396546546391020550658723280000.00N5-20
4262023022165964266064016584881081104276000.00N219
4272023022064062265161523159361475553222000.00N214
428202302176266226276151581131983043079000.00N30
4292023021662663564362528807011819855812000.00N5-11
4302023021563765966063026812031719200085000.00N5-22
4312023021465967168265820440641360782253000.00N5-5
4322023021366469869865324724531648866167000.00N5-33
4332023021069770571168828456881984780652000.00N5-17
4342023020971475675671153301123875833427000.00N5-42
4352023020875676977675633517172553168608000.00N5-11
4362023020776778781075858841924580470912000.00N5-34
43720230206801795818760102707648023062676000.00N5-30
438202302038318489158285429661646814070705000.00N215
439202302028166358166346503596050731425191000.00N1188
4402023020162864065662528603631813723495000.00N22
4412023013162662266061535747822263358876000.00N22
4422023013062463463661721484801343370304000.00N5-5
4432023012762963564362132378672037865863000.00N5-4
444202301266336197556192656592818225078151000.00N216
44520230125617626626613781081482462012000.00N30
44620230120617614622610488394301785412000.00N30
44720230119617610629603633369390576819000.00N5-3
448202301186206416496161196847747967218000.00N5-22
449202301176426696706421354457887345019000.00N5-27
4502023011666967170266046158793166824365000.00N21
4512023011366868071066538079642599396864000.00N5-7
45220230112675677685668557875376534403000.00N21
45320230111674664685663678641457774706000.00N210
45420230110664665671657910710604988473000.00N25
4552023010965963967263917664971168077790000.00N224
456202301066356596636301435050920154330000.00N5-18
4572023010565362267062129226711897827920000.00N236
4582023010461763364661726589771659848919000.00N5-26
4592023010364363765061320396101289571047000.00N5-5
46020230102648663684645935772617472277000.00N5-15
4612022122966368568966016796501119571140000.00N5-27
462202212286906957096861203748834596503000.00N5-16
4632022122770670571768321611491515334841000.00N5-2
4642022122670874676070021302131529856491000.00N5-38
4652022122374680181374039676893024768638000.00N5-76
4662022122282284084681316990861409567945000.00N5-18
4672022122184087688084020732041760670202000.00N5-36
4682022122087692192287427124142411062002000.00N5-46
469202212199229369489221055637979748394000.00N5-17
4702022121693993494392311851511105673388000.00N5-5
4712022121594493995292811274421061438624000.00N24
4722022121494093895292017799151662058617000.00N30
4732022121394095498193219979141903137566000.00N5-14
4742022121295496497595015559251496207316000.00N5-34
4752022120998898099594227945772696575205000.00N216
476202212089721075108596145119934489821260000.00N5-138
47720221207111010901120107017764801943444300000.00N5-5
47820221206111511651270111061699547272572925000.00N5-35
47920221205115012351240114041319614933458740000.00N5-70
4802022120212201025132010252657015232415174315000.00N2180
481202212011040964106096132578093306742602000.00N280
48220221130960951970940561731531795574000.00N29
48320221129951939958939588126557247569000.00N5-9
48420221128960999999949986102948817675000.00N5-38
4852022112599810301035996823770829709064000.00N5-37
486202211241035104010501025147699152863980000.00N5-5
487202211231040101510401005316152322769940000.00N225
488202211221015103010401000435073439531875000.00N5-15
489202211211030107510751030760239793013905000.00N5-40
49020221118107010201095100512207271286298210000.00N250
491202211171020103010451015461258473929220000.00N5-30
49220221116105010751100103016103991704385305000.00N5-30
49320221115108011451165106553682375929990020000.00N210
49420221114107010151105101013819721486424845000.00N255
495202211111015997102599010194921025994299000.00N239
49620221110976995995972328755321414457000.00N5-19
497202211099959991000989418189416634360000.00N23
498202211089929741005974379879376535156000.00N213
49920221107979952982951291950284076996000.00N213
50020221104966970970947399456382325317000.00N5-4
50120221103970983983966226555220390645000.00N5-20
50220221102990989997980126130124796760000.00N5-1
50320221101991975991973245322241247476000.00N216
50420221031975975984963225994219966689000.00N30
50520221028975998998974303329297634020000.00N5-25
5062022102710009771025977584534585709543000.00N213
507202210269879981005976310869306856054000.00N5-8
508202210259959851005975335431332986794000.00N211
509202210249849831005962291072287396944000.00N210
510202210219749791000970358823350659126000.00N5-5
51120221020979990999971236266232365412000.00N5-11
5122022101999010051015990350863350968271000.00N5-15
51320221018100510151030988255093256167796000.00N25
5142022101710009851015959426368423659429000.00N23
51520221014997921101092110896611077333128000.00N287
5162022101391098299290011690581102640815000.00N5-82
517202210129929911010980383087379333874000.00N5-7
5182022101199910351035991636673635883512000.00N5-56
519202210071055101510701010902071937805490000.00N235
5202022100610209981035998434314442575029000.00N220
52120221005100010301055994600089609743156000.00N5-25
522202210041025100510301005501237508733860000.00N225
5232022093010009761010971541027536355646000.00N21
5242022092999910001035950645465652945773000.00N5-1
52520220928100010301060967847405848859741000.00N5-30
5262022092710309981050998600948615127933000.00N215
52720220926101510801090100010826671117433190000.00N5-85
528202209231100111511301075651473715684410000.00N5-40
529202209221140111511401085593683657135245000.00N5-5
530202209211145114511701095557294632572255000.00N5-20
531202209201165116011901130658108766198500000.00N25
53220220919116012301230115011470131344225345000.00N5-70
5332022091612301285129012308228651028182490000.00N5-65
534202209151295133513351280472273613117725000.00N5-25
535202209141320130013301285319679418181765000.00N5-25
536202209131345131513601315457659614839370000.00N230
537202209081315137013701300405904537644265000.00N210
538202209071305133013451295463238608326225000.00N5-40
539202209061345132513601325237427318629350000.00N210
540202209051335132513651325452796608540275000.00N5-15
541202209021350137514001335675268914317095000.00N5-25
54220220901137513801425137510471531458274090000.00N30
543202208311375136513951365344620475155590000.00N5-5
544202208301380136013901360301106413775020000.00N215
545202208291365136513901355692319949024990000.00N5-50
54620220826141514001430140011994201691113655000.00N5-5
54720220825142014351460142017659402518264675000.00N5-10
5482022082414301435148514158229291183345815000.00N5-25
54920220823145514701495144012579061834687745000.00N5-40
55020220822149515501550149511053881676476835000.00N5-60
5512022081915551700176015451316591521504790745000.00N290
5522022081814651450148014409731041510940510000.00N30
5532022081714651485149514557780891143832990000.00N5-30
554202208161495152015301485590132883293090000.00N5-25
555202208121520152015401510362412551808595000.00N30
5562022081115201485153514808631951307097025000.00N255
557202208101465147514951465325826480675220000.00N5-30
558202208091495148015001470457003676863995000.00N25
559202208081490152015201480411555615792010000.00N5-30
560202208051520150515251490621568939866395000.00N215
5612022080415051465152514657782661167199355000.00N240
562202208031465141514651410497139719011650000.00N245
563202208021420143514501410576024819738885000.00N5-25
564202208011445145514601425470956676683805000.00N5-5
565202207291450145014651435426379617848940000.00N25
56620220728144514801500143010627071555623565000.00N5-30
567202207271475145514751450272551399095120000.00N30
568202207261475148014801460343782504863410000.00N5-5
569202207251480150015001470429944635063025000.00N5-15
570202207221495148515101480600746896907220000.00N25
57120220721149015101530147011366141703741900000.00N5-20
5722022072015101540155015008856641349012225000.00N30
573202207191510148515151475444768667948920000.00N215
5742022071814951475151514659479201414580800000.00N240
5752022071514551455149514209307481355058110000.00N30
576202207141455145014601420574886828126805000.00N25
57720220713145015101515140021580023150810090000.00N5-55
5782022071215051490152014708378011253229310000.00N5-5
57920220711151015401570148016022612435714345000.00N5-15
580202207081525153515501505352374536749965000.00N210
581202207071515151515401500464869705896675000.00N25
582202207061510151015401450433921654296545000.00N225
583202207051485145015101450347784514569225000.00N235
584202207041450149515201410588591864830115000.00N5-40
5852022070114901575158514609825561494466980000.00N5-10
586202206301500155015551500462381700694480000.00N5-45
5872022062915451475157014756760071034959130000.00N230
588202206281515150015451490519854784140115000.00N5-30
5892022062715451490156514906667821020393700000.00N265
59020220624148013151480131517346642472503550000.00N2140
59120220623134015001540134020998872998791965000.00N5-170
5922022062215101605166015109563591502157405000.00N5-120
5932022062116301600164515707880771269707040000.00N230
59420220620160016851730154015803212535540880000.00N5-100
59520220617170016901730160010164691705317490000.00N5-60
5962022061617601810186017357954541440765330000.00N5-50
5972022061518101865189018107311791349638750000.00N5-70
59820220614188018401900181512323442290603080000.00N5-15
59920220613189519851985189510772232075930900000.00N5-120
60020220610201521202150201012595922576765325000.00N5-90
60120220609210520752195205530928476544317650000.00N275
602202206082030203520502020366269747216710000.00N5-5
603202206072035207020952035456111935099785000.00N5-60
604202206032095210021102060461062959648730000.00N25
6052022060220902105212020805161731082800440000.00N30
6062022053120902065211020259597081989970535000.00N240
6072022053020502020207020058226101677924830000.00N255
608202205271995199520201990436468873014395000.00N30
609202205261995199520301985459658921839985000.00N30
6102022052519951990200019705901191172305390000.00N25
611202205241990201520451985468364936845705000.00N5-40
6122022052320302000206519608201021661286375000.00N240
6132022052019902000201519807474091487215570000.00N5-20
61420220519201019452040194511841562353838610000.00N30
6152022051820102025204019857275301454565085000.00N30
616202205172010201020151985463657927195340000.00N30
6172022051620101960208019559965272012875985000.00N255