32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 7713 |
| 3 | 20230706 | 190800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20230706 | 190700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20230706 | 190600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20230706 | 190500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20230706 | 190400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20230706 | 190300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20230706 | 190200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20230706 | 190100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20230706 | 190000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20230706 | 185900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20230706 | 185800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20230706 | 185700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20230706 | 185600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20230706 | 185500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20230706 | 185400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20230706 | 185300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20230706 | 185200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20230706 | 185100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20230706 | 185000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20230706 | 184900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20230706 | 184800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20230706 | 184700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20230706 | 184600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20230706 | 184500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20230706 | 184400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20230706 | 184300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20230706 | 184200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20230706 | 184100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20230706 | 184000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20230706 | 183900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 7713 |
| 33 | 20230706 | 183800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20230706 | 183700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20230706 | 183600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20230706 | 183500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20230706 | 183400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20230706 | 183300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20230706 | 183200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20230706 | 183100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20230706 | 183000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20230706 | 182900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20230706 | 182800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20230706 | 182700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20230706 | 182600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20230706 | 182500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20230706 | 182400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20230706 | 182300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20230706 | 182200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20230706 | 182100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20230706 | 182000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20230706 | 181900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20230706 | 181800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20230706 | 181700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20230706 | 181600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20230706 | 181500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20230706 | 181400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20230706 | 181300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20230706 | 181200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20230706 | 181100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20230706 | 181000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20230706 | 180900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 7713 |
| 63 | 20230706 | 180800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20230706 | 180700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20230706 | 180600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20230706 | 180500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20230706 | 180400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20230706 | 180300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20230706 | 180200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20230706 | 180100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20230706 | 180000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20230706 | 175900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20230706 | 175800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20230706 | 175700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20230706 | 175600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20230706 | 175500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20230706 | 175400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20230706 | 175300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20230706 | 175200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20230706 | 175100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20230706 | 175000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20230706 | 174900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20230706 | 174800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20230706 | 174700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20230706 | 174600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20230706 | 174500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20230706 | 174400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20230706 | 174300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20230706 | 174200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20230706 | 174100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20230706 | 174000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20230706 | 173900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 7713 |
| 93 | 20230706 | 173800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20230706 | 173700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20230706 | 173600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20230706 | 173500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20230706 | 173400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20230706 | 173300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20230706 | 173200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20230706 | 173100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20230706 | 173000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20230706 | 172900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20230706 | 172800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20230706 | 172700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20230706 | 172600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20230706 | 172500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20230706 | 172400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20230706 | 172300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20230706 | 172200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20230706 | 172100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20230706 | 172000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20230706 | 171900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20230706 | 171800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20230706 | 171700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20230706 | 171600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20230706 | 171500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20230706 | 171400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20230706 | 171300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20230706 | 171200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20230706 | 171100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20230706 | 171000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20230706 | 170900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 7713 |
| 123 | 20230706 | 170800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20230706 | 170700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20230706 | 170600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20230706 | 170500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20230706 | 170400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20230706 | 170300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20230706 | 170200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20230706 | 170100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20230706 | 170000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20230706 | 165900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20230706 | 165800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20230706 | 165700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20230706 | 165600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20230706 | 165500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20230706 | 165400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20230706 | 165300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20230706 | 165200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20230706 | 165100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20230706 | 165000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20230706 | 164900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20230706 | 164800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20230706 | 164700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20230706 | 164600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20230706 | 164500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20230706 | 164400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20230706 | 164300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20230706 | 164200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20230706 | 164100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20230706 | 164000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20230706 | 163900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 7713 |
| 153 | 20230706 | 163800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20230706 | 163700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20230706 | 163600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20230706 | 163500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20230706 | 163400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20230706 | 163300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20230706 | 163200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20230706 | 163100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20230706 | 163000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20230706 | 162900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20230706 | 162800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20230706 | 162700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20230706 | 162600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20230706 | 162500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20230706 | 162400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20230706 | 162300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20230706 | 162200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20230706 | 162100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20230706 | 162000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20230706 | 161900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20230706 | 161800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20230706 | 161700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20230706 | 161600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20230706 | 161500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20230706 | 161400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20230706 | 161300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20230706 | 161200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20230706 | 161100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20230706 | 161000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20230706 | 160900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 7713 |
| 183 | 20230706 | 160800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20230706 | 160700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20230706 | 160600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20230706 | 160500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20230706 | 160400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20230706 | 160300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20230706 | 160200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20230706 | 160100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20230706 | 160000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20230706 | 155900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20230706 | 155800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20230706 | 155700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20230706 | 155600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20230706 | 155500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20230706 | 155400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20230706 | 155300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20230706 | 155200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20230706 | 155100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20230706 | 155000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20230706 | 154900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20230706 | 154800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20230706 | 154700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20230706 | 154600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20230706 | 154500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20230706 | 154400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20230706 | 154300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20230706 | 154200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20230706 | 154100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20230706 | 154000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20230706 | 153900 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 7713 |
| 213 | 20230706 | 153800 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20230706 | 153700 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20230706 | 153600 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20230706 | 153500 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20230706 | 153400 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20230706 | 153300 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20230706 | 153200 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20230706 | 153100 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20230706 | 153000 | 7219095320 | 19880 | 19880 | 19880 | 19880 | 7713 |
| 222 | 20230706 | 152900 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20230706 | 152800 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20230706 | 152700 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20230706 | 152600 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20230706 | 152500 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20230706 | 152400 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20230706 | 152300 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20230706 | 152200 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20230706 | 152100 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20230706 | 152000 | 7065760880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20230706 | 151900 | 7065760880 | 19880 | 19870 | 19880 | 19870 | 816 |
| 233 | 20230706 | 151800 | 7049540240 | 19870 | 19890 | 19890 | 19870 | 2222 |
| 234 | 20230706 | 151700 | 7005379050 | 19890 | 19870 | 19890 | 19870 | 364 |
| 235 | 20230706 | 151600 | 6998142550 | 19880 | 19880 | 19880 | 19880 | 706 |
| 236 | 20230706 | 151500 | 6984107270 | 19870 | 19900 | 19900 | 19870 | 1530 |
| 237 | 20230706 | 151400 | 6953674310 | 19910 | 19910 | 19910 | 19900 | 549 |
| 238 | 20230706 | 151300 | 6942746920 | 19910 | 19910 | 19910 | 19900 | 271 |
| 239 | 20230706 | 151200 | 6937351740 | 19900 | 19910 | 19910 | 19900 | 1341 |
| 240 | 20230706 | 151100 | 6910664440 | 19900 | 19930 | 19930 | 19900 | 3303 |
| 241 | 20230706 | 151000 | 6844896600 | 19930 | 19930 | 19930 | 19920 | 1192 |
| 242 | 20230706 | 150900 | 6821149040 | 19930 | 19930 | 19940 | 19920 | 652 |
| 243 | 20230706 | 150800 | 6808155810 | 19930 | 19940 | 19940 | 19930 | 926 |
| 244 | 20230706 | 150700 | 6789694910 | 19930 | 19940 | 19940 | 19930 | 2071 |
| 245 | 20230706 | 150600 | 6748413040 | 19940 | 19950 | 19950 | 19940 | 160 |
| 246 | 20230706 | 150500 | 6745221240 | 19940 | 19940 | 19950 | 19940 | 257 |
| 247 | 20230706 | 150400 | 6740096470 | 19940 | 19940 | 19950 | 19940 | 762 |
| 248 | 20230706 | 150300 | 6724901870 | 19940 | 19970 | 19970 | 19940 | 4388 |
| 249 | 20230706 | 150200 | 6637366200 | 19970 | 19960 | 19970 | 19960 | 409 |
| 250 | 20230706 | 150100 | 6629202340 | 19960 | 19970 | 19970 | 19960 | 362 |
| 251 | 20230706 | 150000 | 6621976290 | 19960 | 19960 | 19970 | 19960 | 252 |
| 252 | 20230706 | 145900 | 6616946360 | 19960 | 19960 | 19970 | 19960 | 333 |
| 253 | 20230706 | 145800 | 6610299490 | 19960 | 19950 | 19960 | 19950 | 260 |
| 254 | 20230706 | 145700 | 6605110530 | 19950 | 19960 | 19960 | 19950 | 1065 |
| 255 | 20230706 | 145600 | 6583854080 | 19960 | 19980 | 19980 | 19960 | 1352 |
| 256 | 20230706 | 145500 | 6556859460 | 19980 | 19960 | 19980 | 19960 | 558 |
| 257 | 20230706 | 145400 | 6545713710 | 19970 | 19960 | 19970 | 19960 | 210 |
| 258 | 20230706 | 145300 | 6541520360 | 19960 | 19970 | 19970 | 19960 | 178 |
| 259 | 20230706 | 145200 | 6537965710 | 19970 | 19980 | 19980 | 19960 | 1806 |
| 260 | 20230706 | 145100 | 6501899710 | 19980 | 19970 | 19980 | 19970 | 497 |
| 261 | 20230706 | 145000 | 6491974450 | 19980 | 19980 | 19980 | 19970 | 1097 |
| 262 | 20230706 | 144900 | 6470056960 | 19980 | 19980 | 19990 | 19980 | 71 |
| 263 | 20230706 | 144800 | 6468638340 | 19990 | 19990 | 19990 | 19980 | 105 |
| 264 | 20230706 | 144700 | 6466540150 | 19980 | 19990 | 19990 | 19980 | 261 |
| 265 | 20230706 | 144600 | 6461323670 | 19990 | 20050 | 20050 | 19980 | 1775 |
| 266 | 20230706 | 144500 | 6425834320 | 20050 | 20000 | 20050 | 20000 | 40 |
| 267 | 20230706 | 144400 | 6425033420 | 20000 | 20050 | 20050 | 20000 | 32 |
| 268 | 20230706 | 144300 | 6424392520 | 20000 | 20000 | 20050 | 20000 | 494 |
| 269 | 20230706 | 144200 | 6414507520 | 20050 | 20000 | 20050 | 20000 | 502 |
| 270 | 20230706 | 144100 | 6404465120 | 20050 | 20050 | 20050 | 20050 | 57 |
| 271 | 20230706 | 144000 | 6403322270 | 20000 | 20050 | 20050 | 20000 | 289 |
| 272 | 20230706 | 143900 | 6397531520 | 20050 | 20000 | 20050 | 20000 | 40 |
| 273 | 20230706 | 143800 | 6396730120 | 20050 | 20000 | 20050 | 20000 | 516 |
| 274 | 20230706 | 143700 | 6386407820 | 19990 | 19990 | 19990 | 19990 | 298 |
| 275 | 20230706 | 143600 | 6380450800 | 19980 | 19970 | 19980 | 19970 | 640 |
| 276 | 20230706 | 143500 | 6367664300 | 19970 | 19970 | 19980 | 19970 | 560 |
| 277 | 20230706 | 143400 | 6356480920 | 19970 | 19990 | 19990 | 19970 | 1042 |
| 278 | 20230706 | 143300 | 6335662250 | 19990 | 19990 | 19990 | 19980 | 159 |
| 279 | 20230706 | 143200 | 6332484180 | 19990 | 20050 | 20050 | 19980 | 2632 |
| 280 | 20230706 | 143100 | 6279862200 | 20000 | 20050 | 20050 | 20000 | 118 |
| 281 | 20230706 | 143000 | 6277496950 | 20050 | 20000 | 20050 | 20000 | 680 |
| 282 | 20230706 | 142900 | 6263895950 | 20000 | 20050 | 20050 | 20000 | 193 |
| 283 | 20230706 | 142800 | 6260029250 | 20050 | 20000 | 20050 | 20000 | 1944 |
| 284 | 20230706 | 142700 | 6221052100 | 20000 | 20050 | 20050 | 20000 | 298 |
| 285 | 20230706 | 142600 | 6215078050 | 20050 | 20050 | 20050 | 20050 | 12 |
| 286 | 20230706 | 142500 | 6214837450 | 20050 | 20050 | 20050 | 20000 | 1887 |
| 287 | 20230706 | 142400 | 6177026400 | 20050 | 20050 | 20050 | 20000 | 740 |
| 288 | 20230706 | 142300 | 6162202300 | 20000 | 20050 | 20050 | 20000 | 169 |
| 289 | 20230706 | 142200 | 6158814500 | 20050 | 20050 | 20050 | 20050 | 37 |
| 290 | 20230706 | 142100 | 6158072650 | 20000 | 20050 | 20050 | 20000 | 136 |
| 291 | 20230706 | 142000 | 6155349050 | 20050 | 20000 | 20050 | 20000 | 614 |
| 292 | 20230706 | 141900 | 6143039000 | 20050 | 20050 | 20050 | 20050 | 189 |
| 293 | 20230706 | 141800 | 6139249550 | 20050 | 20050 | 20050 | 20000 | 240 |
| 294 | 20230706 | 141700 | 6134438200 | 20050 | 20100 | 20100 | 20000 | 2842 |
| 295 | 20230706 | 141600 | 6077444700 | 20100 | 20100 | 20100 | 20050 | 775 |
| 296 | 20230706 | 141500 | 6061867950 | 20100 | 20050 | 20150 | 20050 | 2270 |
| 297 | 20230706 | 141400 | 6016241750 | 20050 | 20050 | 20100 | 20050 | 147 |
| 298 | 20230706 | 141300 | 6013294300 | 20100 | 20100 | 20100 | 20100 | 24 |
| 299 | 20230706 | 141200 | 6012811900 | 20100 | 20050 | 20100 | 20050 | 175 |
| 300 | 20230706 | 141100 | 6009296000 | 20100 | 20100 | 20100 | 20050 | 83 |
| 301 | 20230706 | 141000 | 6007630550 | 20100 | 20050 | 20100 | 20050 | 142 |
| 302 | 20230706 | 140900 | 6004778600 | 20100 | 20100 | 20100 | 20100 | 41 |
| 303 | 20230706 | 140800 | 6003954500 | 20050 | 20100 | 20100 | 20050 | 338 |
| 304 | 20230706 | 140700 | 5997165300 | 20100 | 20050 | 20100 | 20050 | 526 |
| 305 | 20230706 | 140600 | 5986618150 | 20050 | 20100 | 20100 | 20050 | 283 |
| 306 | 20230706 | 140500 | 5980939700 | 20100 | 20100 | 20100 | 20050 | 559 |
| 307 | 20230706 | 140400 | 5969717250 | 20050 | 20100 | 20100 | 20050 | 46 |
| 308 | 20230706 | 140300 | 5968793300 | 20100 | 20100 | 20100 | 20050 | 183 |
| 309 | 20230706 | 140200 | 5965119050 | 20100 | 20050 | 20100 | 20050 | 82 |
| 310 | 20230706 | 140100 | 5963474050 | 20050 | 20050 | 20100 | 20050 | 148 |
| 311 | 20230706 | 140000 | 5960500150 | 20050 | 20100 | 20100 | 20050 | 81 |
| 312 | 20230706 | 135900 | 5958875250 | 20100 | 20000 | 20100 | 20000 | 601 |
| 313 | 20230706 | 135800 | 5946827100 | 20050 | 20000 | 20050 | 20000 | 1609 |
| 314 | 20230706 | 135700 | 5914613850 | 20000 | 20050 | 20050 | 20000 | 76 |
| 315 | 20230706 | 135600 | 5913093700 | 20050 | 20050 | 20050 | 20050 | 642 |
| 316 | 20230706 | 135500 | 5900221600 | 20050 | 20100 | 20100 | 20050 | 1308 |
| 317 | 20230706 | 135400 | 5873995600 | 20100 | 20100 | 20100 | 20100 | 7 |
| 318 | 20230706 | 135300 | 5873854900 | 20100 | 20050 | 20100 | 20050 | 193 |
| 319 | 20230706 | 135200 | 5869976250 | 20100 | 20100 | 20100 | 20050 | 849 |
| 320 | 20230706 | 135100 | 5852938350 | 20100 | 20100 | 20100 | 20050 | 3514 |
| 321 | 20230706 | 135000 | 5782341650 | 20050 | 20050 | 20100 | 20050 | 1841 |
| 322 | 20230706 | 134900 | 5745379350 | 20050 | 20000 | 20050 | 20000 | 13 |
| 323 | 20230706 | 134800 | 5745119300 | 20000 | 19980 | 20000 | 19980 | 766 |
| 324 | 20230706 | 134700 | 5729809180 | 19980 | 19970 | 19980 | 19970 | 335 |
| 325 | 20230706 | 134600 | 5723119180 | 19970 | 19960 | 19970 | 19950 | 2325 |
| 326 | 20230706 | 134500 | 5676712180 | 19950 | 19960 | 19960 | 19950 | 1479 |
| 327 | 20230706 | 134400 | 5647199680 | 19960 | 19970 | 19970 | 19960 | 278 |
| 328 | 20230706 | 134300 | 5641650370 | 19970 | 19980 | 19980 | 19970 | 175 |
| 329 | 20230706 | 134200 | 5638154000 | 19980 | 19960 | 19980 | 19960 | 401 |
| 330 | 20230706 | 134100 | 5630146690 | 19960 | 19980 | 19980 | 19960 | 778 |
| 331 | 20230706 | 134000 | 5614612940 | 19980 | 20000 | 20000 | 19980 | 779 |
| 332 | 20230706 | 133900 | 5599034750 | 20000 | 20050 | 20050 | 20000 | 1007 |
| 333 | 20230706 | 133800 | 5578894450 | 20050 | 19980 | 20050 | 19980 | 3073 |
| 334 | 20230706 | 133700 | 5517475390 | 19980 | 19950 | 19980 | 19950 | 1718 |
| 335 | 20230706 | 133600 | 5483170510 | 19950 | 19940 | 19950 | 19930 | 1829 |
| 336 | 20230706 | 133500 | 5446692880 | 19940 | 19960 | 19970 | 19940 | 5727 |
| 337 | 20230706 | 133400 | 5332428040 | 19960 | 19960 | 19970 | 19960 | 847 |
| 338 | 20230706 | 133300 | 5315520910 | 19960 | 19970 | 19980 | 19960 | 490 |
| 339 | 20230706 | 133200 | 5305737260 | 19970 | 19980 | 19980 | 19970 | 815 |
| 340 | 20230706 | 133100 | 5289460700 | 19970 | 19980 | 19980 | 19970 | 11878 |
| 341 | 20230706 | 133000 | 5052143410 | 19980 | 19990 | 19990 | 19980 | 683 |
| 342 | 20230706 | 132900 | 5038493880 | 19990 | 20000 | 20000 | 19990 | 2583 |
| 343 | 20230706 | 132800 | 4986844030 | 20000 | 20050 | 20050 | 20000 | 104 |
| 344 | 20230706 | 132700 | 4984762680 | 20050 | 20100 | 20100 | 20050 | 396 |
| 345 | 20230706 | 132600 | 4976822680 | 20050 | 20050 | 20050 | 20050 | 159 |
| 346 | 20230706 | 132500 | 4973634730 | 20050 | 20050 | 20100 | 20050 | 84 |
| 347 | 20230706 | 132400 | 4971950280 | 20050 | 20050 | 20050 | 20050 | 462 |
| 348 | 20230706 | 132300 | 4962687180 | 20050 | 20050 | 20050 | 20000 | 610 |
| 349 | 20230706 | 132200 | 4950456730 | 20100 | 20000 | 20100 | 20000 | 4419 |
| 350 | 20230706 | 132100 | 4862067630 | 20000 | 19990 | 20000 | 19990 | 384 |
| 351 | 20230706 | 132000 | 4854391360 | 20000 | 19990 | 20000 | 19990 | 947 |
| 352 | 20230706 | 131900 | 4835460620 | 19990 | 20000 | 20000 | 19990 | 895 |
| 353 | 20230706 | 131800 | 4817569350 | 20000 | 20050 | 20050 | 20000 | 988 |
| 354 | 20230706 | 131700 | 4797805900 | 20050 | 20050 | 20050 | 20000 | 498 |
| 355 | 20230706 | 131600 | 4787839500 | 20050 | 20100 | 20100 | 20000 | 573 |
| 356 | 20230706 | 131500 | 4776346750 | 20100 | 20100 | 20100 | 20100 | 102 |
| 357 | 20230706 | 131400 | 4774296550 | 20100 | 20100 | 20100 | 20100 | 643 |
| 358 | 20230706 | 131300 | 4761372250 | 20100 | 20000 | 20100 | 20000 | 974 |
| 359 | 20230706 | 131200 | 4741843500 | 20050 | 20050 | 20050 | 20050 | 6 |
| 360 | 20230706 | 131100 | 4741723200 | 20050 | 20000 | 20050 | 20000 | 52 |
| 361 | 20230706 | 131000 | 4740682250 | 20000 | 20000 | 20000 | 19990 | 3535 |
| 362 | 20230706 | 130900 | 4669988950 | 20000 | 20000 | 20050 | 19990 | 2450 |
| 363 | 20230706 | 130800 | 4620988700 | 19990 | 19990 | 19990 | 19990 | 355 |
| 364 | 20230706 | 130700 | 4613892250 | 19990 | 20000 | 20000 | 19990 | 2365 |
| 365 | 20230706 | 130600 | 4566602180 | 20000 | 19980 | 20050 | 19980 | 3891 |
| 366 | 20230706 | 130500 | 4488797260 | 19990 | 20000 | 20000 | 19980 | 1988 |
| 367 | 20230706 | 130400 | 4449068950 | 20000 | 20050 | 20050 | 19990 | 669 |
| 368 | 20230706 | 130300 | 4435690520 | 20050 | 20050 | 20050 | 19990 | 12049 |
| 369 | 20230706 | 130200 | 4194653250 | 20050 | 20100 | 20100 | 20050 | 450 |
| 370 | 20230706 | 130100 | 4185625200 | 20100 | 20050 | 20100 | 20050 | 277 |
| 371 | 20230706 | 130000 | 4180070150 | 20050 | 20050 | 20100 | 20050 | 1012 |
| 372 | 20230706 | 125900 | 4159771750 | 20100 | 20100 | 20100 | 20050 | 429 |
| 373 | 20230706 | 125800 | 4151153450 | 20100 | 20150 | 20150 | 20100 | 1143 |
| 374 | 20230706 | 125700 | 4128134850 | 20200 | 20100 | 20200 | 20050 | 1813 |
| 375 | 20230706 | 125600 | 4091718200 | 20100 | 20100 | 20100 | 20050 | 926 |
| 376 | 20230706 | 125500 | 4073106200 | 20100 | 20100 | 20100 | 20100 | 19 |
| 377 | 20230706 | 125400 | 4072724300 | 20050 | 20050 | 20100 | 20050 | 171 |
| 378 | 20230706 | 125300 | 4069295550 | 20050 | 20050 | 20050 | 20050 | 356 |
| 379 | 20230706 | 125200 | 4062157750 | 20050 | 20050 | 20050 | 20050 | 174 |
| 380 | 20230706 | 125100 | 4058669050 | 20050 | 20100 | 20100 | 20050 | 3447 |
| 381 | 20230706 | 125000 | 3989471100 | 20100 | 20100 | 20150 | 20100 | 162 |
| 382 | 20230706 | 124900 | 3986214800 | 20100 | 20150 | 20150 | 20100 | 333 |
| 383 | 20230706 | 124800 | 3979510900 | 20100 | 20100 | 20150 | 20100 | 177 |
| 384 | 20230706 | 124700 | 3975952600 | 20100 | 20150 | 20150 | 20100 | 499 |
| 385 | 20230706 | 124600 | 3965922600 | 20100 | 20100 | 20100 | 20050 | 983 |
| 386 | 20230706 | 124500 | 3946164800 | 20150 | 20100 | 20150 | 20100 | 244 |
| 387 | 20230706 | 124400 | 3941258150 | 20150 | 20150 | 20150 | 20100 | 609 |
| 388 | 20230706 | 124300 | 3928987850 | 20150 | 20100 | 20150 | 20100 | 3875 |
| 389 | 20230706 | 124200 | 3851021200 | 20150 | 20200 | 20200 | 20100 | 1955 |
| 390 | 20230706 | 124100 | 3811630200 | 20200 | 20250 | 20250 | 20150 | 4238 |
| 391 | 20230706 | 124000 | 3726029900 | 20200 | 20250 | 20250 | 20200 | 297 |
| 392 | 20230706 | 123900 | 3720030400 | 20200 | 20250 | 20250 | 20200 | 6346 |
| 393 | 20230706 | 123800 | 3591622500 | 20250 | 20250 | 20250 | 20250 | 812 |
| 394 | 20230706 | 123700 | 3575179500 | 20300 | 20300 | 20300 | 20250 | 223 |
| 395 | 20230706 | 123600 | 3570655800 | 20300 | 20300 | 20300 | 20250 | 21 |
| 396 | 20230706 | 123500 | 3570230050 | 20300 | 20250 | 20300 | 20250 | 110 |
| 397 | 20230706 | 123400 | 3568000550 | 20250 | 20250 | 20250 | 20250 | 70 |
| 398 | 20230706 | 123300 | 3566583050 | 20250 | 20250 | 20250 | 20250 | 63 |
| 399 | 20230706 | 123200 | 3565307300 | 20300 | 20250 | 20300 | 20250 | 111 |
| 400 | 20230706 | 123100 | 3563056500 | 20250 | 20300 | 20300 | 20250 | 24 |
| 401 | 20230706 | 123000 | 3562570000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 402 | 20230706 | 122900 | 3562549750 | 20250 | 20250 | 20250 | 20250 | 13 |
| 403 | 20230706 | 122800 | 3562286500 | 20250 | 20250 | 20250 | 20250 | 148 |
| 404 | 20230706 | 122700 | 3559289500 | 20250 | 20300 | 20300 | 20250 | 1016 |
| 405 | 20230706 | 122600 | 3538665350 | 20300 | 20250 | 20300 | 20250 | 24 |
| 406 | 20230706 | 122500 | 3538178800 | 20300 | 20250 | 20300 | 20250 | 290 |
| 407 | 20230706 | 122400 | 3532296100 | 20250 | 20300 | 20300 | 20250 | 314 |
| 408 | 20230706 | 122300 | 3525937550 | 20250 | 20300 | 20300 | 20250 | 514 |
| 409 | 20230706 | 122200 | 3515525000 | 20300 | 20300 | 20300 | 20250 | 1132 |
| 410 | 20230706 | 122100 | 3492596000 | 20300 | 20300 | 20300 | 20250 | 1983 |
| 411 | 20230706 | 122000 | 3452370050 | 20250 | 20300 | 20300 | 20250 | 1958 |
| 412 | 20230706 | 121900 | 3412639300 | 20300 | 20350 | 20350 | 20300 | 2914 |
| 413 | 20230706 | 121800 | 3353477250 | 20300 | 20300 | 20300 | 20300 | 13 |
| 414 | 20230706 | 121700 | 3353213350 | 20300 | 20350 | 20350 | 20300 | 491 |
| 415 | 20230706 | 121600 | 3343245150 | 20350 | 20350 | 20350 | 20350 | 287 |
| 416 | 20230706 | 121500 | 3337404700 | 20350 | 20350 | 20350 | 20350 | 362 |
| 417 | 20230706 | 121400 | 3330038000 | 20350 | 20350 | 20350 | 20350 | 30 |
| 418 | 20230706 | 121300 | 3329427500 | 20350 | 20350 | 20350 | 20350 | 100 |
| 419 | 20230706 | 121200 | 3327392500 | 20350 | 20350 | 20350 | 20350 | 1058 |
| 420 | 20230706 | 121100 | 3305862200 | 20400 | 20350 | 20400 | 20350 | 395 |
| 421 | 20230706 | 121000 | 3297814300 | 20350 | 20350 | 20350 | 20350 | 13 |
| 422 | 20230706 | 120900 | 3297549750 | 20350 | 20350 | 20350 | 20350 | 2100 |
| 423 | 20230706 | 120800 | 3254814750 | 20350 | 20350 | 20350 | 20350 | 596 |
| 424 | 20230706 | 120700 | 3242686150 | 20350 | 20350 | 20400 | 20350 | 117 |
| 425 | 20230706 | 120600 | 3240303700 | 20400 | 20400 | 20400 | 20400 | 261 |
| 426 | 20230706 | 120500 | 3234979300 | 20400 | 20350 | 20400 | 20350 | 1410 |
| 427 | 20230706 | 120400 | 3206285750 | 20400 | 20350 | 20400 | 20350 | 70 |
| 428 | 20230706 | 120300 | 3204858750 | 20350 | 20350 | 20350 | 20350 | 325 |
| 429 | 20230706 | 120200 | 3198245000 | 20350 | 20350 | 20350 | 20350 | 100 |
| 430 | 20230706 | 120100 | 3196210000 | 20400 | 20350 | 20400 | 20350 | 243 |
| 431 | 20230706 | 120000 | 3191254950 | 20350 | 20400 | 20400 | 20350 | 4 |
| 432 | 20230706 | 115900 | 3191173450 | 20400 | 20350 | 20400 | 20350 | 81 |
| 433 | 20230706 | 115800 | 3189523200 | 20350 | 20350 | 20350 | 20350 | 20 |
| 434 | 20230706 | 115700 | 3189116200 | 20350 | 20400 | 20400 | 20350 | 135 |
| 435 | 20230706 | 115600 | 3186367900 | 20350 | 20350 | 20350 | 20350 | 296 |
| 436 | 20230706 | 115500 | 3180344300 | 20350 | 20350 | 20350 | 20350 | 14 |
| 437 | 20230706 | 115400 | 3180059400 | 20400 | 20400 | 20400 | 20400 | 10 |
| 438 | 20230706 | 115300 | 3179855400 | 20350 | 20350 | 20350 | 20350 | 69 |
| 439 | 20230706 | 115200 | 3178451250 | 20350 | 20350 | 20350 | 20350 | 51 |
| 440 | 20230706 | 115100 | 3177413400 | 20350 | 20350 | 20350 | 20350 | 283 |
| 441 | 20230706 | 115000 | 3171654350 | 20350 | 20350 | 20350 | 20350 | 1583 |
| 442 | 20230706 | 114900 | 3139440300 | 20350 | 20400 | 20400 | 20350 | 1205 |
| 443 | 20230706 | 114800 | 3114875950 | 20400 | 20400 | 20400 | 20400 | 359 |
| 444 | 20230706 | 114700 | 3107552350 | 20400 | 20400 | 20400 | 20400 | 55 |
| 445 | 20230706 | 114600 | 3106430350 | 20400 | 20450 | 20450 | 20400 | 786 |
| 446 | 20230706 | 114500 | 3090395900 | 20450 | 20400 | 20450 | 20400 | 686 |
| 447 | 20230706 | 114400 | 3076401400 | 20450 | 20450 | 20450 | 20400 | 639 |
| 448 | 20230706 | 114300 | 3063365700 | 20450 | 20450 | 20450 | 20450 | 1 |
| 449 | 20230706 | 114200 | 3063345250 | 20450 | 20450 | 20450 | 20450 | 3006 |
| 450 | 20230706 | 114100 | 3001872550 | 20500 | 20500 | 20500 | 20500 | 2796 |
| 451 | 20230706 | 114000 | 2944554550 | 20500 | 20500 | 20550 | 20500 | 266 |
| 452 | 20230706 | 113900 | 2939095250 | 20500 | 20500 | 20550 | 20500 | 305 |
| 453 | 20230706 | 113800 | 2932841050 | 20500 | 20500 | 20500 | 20500 | 69 |
| 454 | 20230706 | 113700 | 2931426550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 455 | 20230706 | 113600 | 2931426550 | 20500 | 20500 | 20500 | 20500 | 113 |
| 456 | 20230706 | 113500 | 2929110050 | 20500 | 20500 | 20500 | 20500 | 204 |
| 457 | 20230706 | 113400 | 2924928050 | 20500 | 20500 | 20500 | 20500 | 76 |
| 458 | 20230706 | 113300 | 2923370050 | 20500 | 20500 | 20500 | 20500 | 4 |
| 459 | 20230706 | 113200 | 2923288050 | 20550 | 20550 | 20550 | 20500 | 216 |
| 460 | 20230706 | 113100 | 2918859900 | 20500 | 20500 | 20500 | 20500 | 7 |
| 461 | 20230706 | 113000 | 2918716400 | 20500 | 20500 | 20500 | 20500 | 14 |
| 462 | 20230706 | 112900 | 2918429400 | 20550 | 20500 | 20550 | 20500 | 110 |
| 463 | 20230706 | 112800 | 2916169550 | 20550 | 20500 | 20550 | 20500 | 101 |
| 464 | 20230706 | 112700 | 2914099000 | 20500 | 20550 | 20550 | 20500 | 275 |
| 465 | 20230706 | 112600 | 2908461400 | 20550 | 20550 | 20550 | 20500 | 50 |
| 466 | 20230706 | 112500 | 2907434400 | 20550 | 20600 | 20600 | 20550 | 1641 |
| 467 | 20230706 | 112400 | 2873711700 | 20600 | 20600 | 20600 | 20600 | 165 |
| 468 | 20230706 | 112300 | 2870312700 | 20600 | 20550 | 20600 | 20550 | 194 |
| 469 | 20230706 | 112200 | 2866321250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 470 | 20230706 | 112100 | 2866321250 | 20550 | 20550 | 20550 | 20550 | 21 |
| 471 | 20230706 | 112000 | 2865889700 | 20550 | 20550 | 20550 | 20550 | 86 |
| 472 | 20230706 | 111900 | 2864122400 | 20550 | 20550 | 20600 | 20550 | 88 |
| 473 | 20230706 | 111800 | 2862313950 | 20600 | 20600 | 20600 | 20600 | 241 |
| 474 | 20230706 | 111700 | 2857349350 | 20600 | 20600 | 20650 | 20600 | 275 |
| 475 | 20230706 | 111600 | 2851683700 | 20600 | 20600 | 20600 | 20600 | 313 |
| 476 | 20230706 | 111500 | 2845235900 | 20600 | 20600 | 20600 | 20550 | 111 |
| 477 | 20230706 | 111400 | 2842950000 | 20600 | 20600 | 20600 | 20550 | 937 |
| 478 | 20230706 | 111300 | 2823681300 | 20600 | 20600 | 20600 | 20600 | 366 |
| 479 | 20230706 | 111200 | 2816141700 | 20550 | 20600 | 20600 | 20550 | 1107 |
| 480 | 20230706 | 111100 | 2793339500 | 20600 | 20600 | 20650 | 20600 | 186 |
| 481 | 20230706 | 111000 | 2789505400 | 20600 | 20600 | 20600 | 20600 | 13 |
| 482 | 20230706 | 110900 | 2789237600 | 20650 | 20650 | 20650 | 20650 | 97 |
| 483 | 20230706 | 110800 | 2787234550 | 20600 | 20650 | 20650 | 20600 | 26 |
| 484 | 20230706 | 110700 | 2786698350 | 20650 | 20600 | 20650 | 20600 | 57 |
| 485 | 20230706 | 110600 | 2785521800 | 20600 | 20600 | 20600 | 20550 | 279 |
| 486 | 20230706 | 110500 | 2779775000 | 20600 | 20600 | 20600 | 20600 | 64 |
| 487 | 20230706 | 110400 | 2778456600 | 20550 | 20650 | 20650 | 20550 | 89 |
| 488 | 20230706 | 110300 | 2776620050 | 20650 | 20600 | 20650 | 20600 | 120 |
| 489 | 20230706 | 110200 | 2774147750 | 20600 | 20600 | 20600 | 20550 | 387 |
| 490 | 20230706 | 110100 | 2766183700 | 20600 | 20600 | 20600 | 20600 | 25 |
| 491 | 20230706 | 110000 | 2765668700 | 20550 | 20650 | 20650 | 20550 | 634 |
| 492 | 20230706 | 105900 | 2752582050 | 20650 | 20600 | 20650 | 20600 | 1080 |
| 493 | 20230706 | 105800 | 2730283150 | 20600 | 20650 | 20650 | 20600 | 185 |
| 494 | 20230706 | 105700 | 2726469400 | 20650 | 20650 | 20650 | 20600 | 108 |
| 495 | 20230706 | 105600 | 2724244300 | 20600 | 20550 | 20600 | 20550 | 653 |
| 496 | 20230706 | 105500 | 2710804550 | 20600 | 20550 | 20600 | 20550 | 22 |
| 497 | 20230706 | 105400 | 2710352400 | 20550 | 20550 | 20550 | 20550 | 69 |
| 498 | 20230706 | 105300 | 2708934450 | 20550 | 20600 | 20600 | 20550 | 1005 |
| 499 | 20230706 | 105200 | 2688261900 | 20600 | 20650 | 20650 | 20600 | 170 |
| 500 | 20230706 | 105100 | 2684754650 | 20600 | 20600 | 20600 | 20600 | 18 |
| 501 | 20230706 | 105000 | 2684383850 | 20600 | 20600 | 20600 | 20600 | 69 |
| 502 | 20230706 | 104900 | 2682962450 | 20600 | 20650 | 20650 | 20600 | 17 |
| 503 | 20230706 | 104800 | 2682612100 | 20650 | 20650 | 20650 | 20600 | 371 |
| 504 | 20230706 | 104700 | 2674953850 | 20600 | 20750 | 20750 | 20550 | 3249 |
| 505 | 20230706 | 104600 | 2607930500 | 20750 | 20750 | 20750 | 20700 | 195 |
| 506 | 20230706 | 104500 | 2603884300 | 20750 | 20750 | 20750 | 20700 | 795 |
| 507 | 20230706 | 104400 | 2587388750 | 20700 | 20700 | 20700 | 20650 | 2365 |
| 508 | 20230706 | 104300 | 2538433500 | 20650 | 20600 | 20650 | 20550 | 1601 |
| 509 | 20230706 | 104200 | 2505407600 | 20550 | 20550 | 20550 | 20550 | 108 |
| 510 | 20230706 | 104100 | 2503188200 | 20550 | 20550 | 20550 | 20550 | 138 |
| 511 | 20230706 | 104000 | 2500352300 | 20550 | 20500 | 20550 | 20500 | 883 |
| 512 | 20230706 | 103900 | 2482225800 | 20450 | 20500 | 20500 | 20450 | 472 |
| 513 | 20230706 | 103800 | 2472550450 | 20500 | 20550 | 20550 | 20500 | 627 |
| 514 | 20230706 | 103700 | 2459686900 | 20500 | 20450 | 20500 | 20450 | 1041 |
| 515 | 20230706 | 103600 | 2438388700 | 20450 | 20400 | 20450 | 20400 | 131 |
| 516 | 20230706 | 103500 | 2435713250 | 20400 | 20450 | 20450 | 20400 | 215 |
| 517 | 20230706 | 103400 | 2431317100 | 20450 | 20400 | 20450 | 20350 | 1566 |
| 518 | 20230706 | 103300 | 2399410850 | 20400 | 20400 | 20400 | 20400 | 499 |
| 519 | 20230706 | 103200 | 2389231250 | 20400 | 20400 | 20400 | 20400 | 799 |
| 520 | 20230706 | 103100 | 2372931650 | 20400 | 20400 | 20400 | 20400 | 1677 |
| 521 | 20230706 | 103000 | 2338720850 | 20400 | 20400 | 20400 | 20350 | 123 |
| 522 | 20230706 | 102900 | 2336212350 | 20400 | 20400 | 20400 | 20400 | 236 |
| 523 | 20230706 | 102800 | 2331397950 | 20400 | 20400 | 20400 | 20400 | 771 |
| 524 | 20230706 | 102700 | 2315669550 | 20400 | 20450 | 20450 | 20400 | 1264 |
| 525 | 20230706 | 102600 | 2289857500 | 20450 | 20500 | 20500 | 20450 | 141 |
| 526 | 20230706 | 102500 | 2286973750 | 20500 | 20500 | 20500 | 20450 | 752 |
| 527 | 20230706 | 102400 | 2271580150 | 20500 | 20450 | 20500 | 20450 | 321 |
| 528 | 20230706 | 102300 | 2265015500 | 20450 | 20450 | 20500 | 20450 | 250 |
| 529 | 20230706 | 102200 | 2259898000 | 20450 | 20450 | 20450 | 20450 | 106 |
| 530 | 20230706 | 102100 | 2257730300 | 20450 | 20450 | 20500 | 20450 | 187 |
| 531 | 20230706 | 102000 | 2253902900 | 20500 | 20400 | 20500 | 20400 | 2826 |
| 532 | 20230706 | 101900 | 2196123750 | 20400 | 20400 | 20400 | 20400 | 174 |
| 533 | 20230706 | 101800 | 2192574150 | 20400 | 20400 | 20400 | 20400 | 1135 |
| 534 | 20230706 | 101700 | 2169420150 | 20400 | 20400 | 20400 | 20350 | 42 |
| 535 | 20230706 | 101600 | 2168564800 | 20350 | 20400 | 20400 | 20350 | 222 |
| 536 | 20230706 | 101500 | 2164037400 | 20400 | 20400 | 20400 | 20350 | 306 |
| 537 | 20230706 | 101400 | 2157796700 | 20400 | 20400 | 20400 | 20400 | 1791 |
| 538 | 20230706 | 101300 | 2121260300 | 20400 | 20350 | 20400 | 20350 | 324 |
| 539 | 20230706 | 101200 | 2114661200 | 20400 | 20450 | 20450 | 20400 | 1132 |
| 540 | 20230706 | 101100 | 2091565400 | 20400 | 20450 | 20450 | 20400 | 43 |
| 541 | 20230706 | 101000 | 2090687250 | 20450 | 20400 | 20450 | 20400 | 11 |
| 542 | 20230706 | 100900 | 2090462600 | 20400 | 20400 | 20400 | 20350 | 748 |
| 543 | 20230706 | 100800 | 2075204050 | 20400 | 20400 | 20400 | 20350 | 1095 |
| 544 | 20230706 | 100700 | 2052913550 | 20400 | 20500 | 20500 | 20350 | 10274 |
| 545 | 20230706 | 100600 | 1842881200 | 20500 | 20500 | 20500 | 20500 | 396 |
| 546 | 20230706 | 100500 | 1834763200 | 20450 | 20450 | 20500 | 20450 | 849 |
| 547 | 20230706 | 100400 | 1817398650 | 20450 | 20500 | 20500 | 20450 | 233 |
| 548 | 20230706 | 100300 | 1812625400 | 20450 | 20450 | 20500 | 20450 | 729 |
| 549 | 20230706 | 100200 | 1797691600 | 20450 | 20450 | 20500 | 20450 | 268 |
| 550 | 20230706 | 100100 | 1792210650 | 20450 | 20500 | 20500 | 20450 | 15 |
| 551 | 20230706 | 100000 | 1791903750 | 20500 | 20450 | 20500 | 20450 | 1088 |
| 552 | 20230706 | 095900 | 1769653900 | 20400 | 20400 | 20400 | 20400 | 469 |
| 553 | 20230706 | 095800 | 1760086300 | 20400 | 20450 | 20450 | 20400 | 1054 |
| 554 | 20230706 | 095700 | 1738536000 | 20450 | 20500 | 20500 | 20450 | 531 |
| 555 | 20230706 | 095600 | 1727655650 | 20450 | 20450 | 20500 | 20450 | 267 |
| 556 | 20230706 | 095500 | 1722190500 | 20450 | 20450 | 20450 | 20450 | 140 |
| 557 | 20230706 | 095400 | 1719327500 | 20450 | 20450 | 20500 | 20450 | 609 |
| 558 | 20230706 | 095300 | 1706873200 | 20500 | 20450 | 20500 | 20450 | 227 |
| 559 | 20230706 | 095200 | 1702229700 | 20450 | 20500 | 20500 | 20450 | 954 |
| 560 | 20230706 | 095100 | 1682718750 | 20500 | 20500 | 20500 | 20500 | 43 |
| 561 | 20230706 | 095000 | 1681837250 | 20500 | 20450 | 20500 | 20450 | 211 |
| 562 | 20230706 | 094900 | 1677519600 | 20450 | 20500 | 20500 | 20450 | 350 |
| 563 | 20230706 | 094800 | 1670347050 | 20450 | 20500 | 20500 | 20450 | 520 |
| 564 | 20230706 | 094700 | 1659712300 | 20500 | 20450 | 20500 | 20450 | 3574 |
| 565 | 20230706 | 094600 | 1586615550 | 20400 | 20450 | 20450 | 20400 | 149 |
| 566 | 20230706 | 094500 | 1583575700 | 20450 | 20400 | 20450 | 20400 | 30 |
| 567 | 20230706 | 094400 | 1582962500 | 20450 | 20450 | 20450 | 20400 | 1098 |
| 568 | 20230706 | 094300 | 1560509050 | 20450 | 20500 | 20500 | 20450 | 1329 |
| 569 | 20230706 | 094200 | 1533326750 | 20500 | 20500 | 20500 | 20450 | 286 |
| 570 | 20230706 | 094100 | 1527464400 | 20500 | 20500 | 20500 | 20500 | 578 |
| 571 | 20230706 | 094000 | 1515615400 | 20500 | 20500 | 20550 | 20500 | 168 |
| 572 | 20230706 | 093900 | 1512171300 | 20550 | 20500 | 20550 | 20500 | 812 |
| 573 | 20230706 | 093800 | 1495522300 | 20500 | 20550 | 20550 | 20500 | 213 |
| 574 | 20230706 | 093700 | 1491155750 | 20500 | 20500 | 20550 | 20500 | 427 |
| 575 | 20230706 | 093600 | 1482399700 | 20550 | 20550 | 20550 | 20500 | 246 |
| 576 | 20230706 | 093500 | 1477351400 | 20550 | 20550 | 20600 | 20500 | 1751 |
| 577 | 20230706 | 093400 | 1441341300 | 20600 | 20650 | 20650 | 20600 | 1306 |
| 578 | 20230706 | 093300 | 1414436150 | 20650 | 20650 | 20700 | 20600 | 263 |
| 579 | 20230706 | 093200 | 1409005800 | 20650 | 20650 | 20700 | 20650 | 2055 |
| 580 | 20230706 | 093100 | 1366560050 | 20600 | 20600 | 20700 | 20600 | 1021 |
| 581 | 20230706 | 093000 | 1345469750 | 20600 | 20650 | 20650 | 20600 | 1358 |
| 582 | 20230706 | 092900 | 1317481950 | 20650 | 20650 | 20700 | 20650 | 715 |
| 583 | 20230706 | 092800 | 1302715550 | 20650 | 20600 | 20650 | 20600 | 209 |
| 584 | 20230706 | 092700 | 1298409600 | 20650 | 20650 | 20650 | 20600 | 1343 |
| 585 | 20230706 | 092600 | 1270710150 | 20650 | 20650 | 20750 | 20650 | 1570 |
| 586 | 20230706 | 092500 | 1238286500 | 20600 | 20600 | 20600 | 20600 | 822 |
| 587 | 20230706 | 092400 | 1221353300 | 20600 | 20700 | 20750 | 20600 | 1769 |
| 588 | 20230706 | 092300 | 1184767250 | 20700 | 20750 | 20800 | 20700 | 1108 |
| 589 | 20230706 | 092200 | 1161801900 | 20750 | 20850 | 20900 | 20750 | 4582 |
| 590 | 20230706 | 092100 | 1066329000 | 20800 | 20700 | 20800 | 20700 | 1658 |
| 591 | 20230706 | 092000 | 1031886150 | 20750 | 20650 | 20750 | 20600 | 5138 |
| 592 | 20230706 | 091900 | 925570000 | 20600 | 20550 | 20600 | 20550 | 1386 |
| 593 | 20230706 | 091800 | 897045300 | 20550 | 20600 | 20600 | 20550 | 829 |
| 594 | 20230706 | 091700 | 879975100 | 20650 | 20650 | 20700 | 20650 | 722 |
| 595 | 20230706 | 091600 | 865065750 | 20650 | 20500 | 20650 | 20500 | 1846 |
| 596 | 20230706 | 091500 | 827127950 | 20550 | 20500 | 20550 | 20500 | 845 |
| 597 | 20230706 | 091400 | 809796500 | 20500 | 20450 | 20550 | 20400 | 1089 |
| 598 | 20230706 | 091300 | 787525550 | 20500 | 20350 | 20550 | 20300 | 4805 |
| 599 | 20230706 | 091200 | 689588900 | 20350 | 20350 | 20400 | 20350 | 783 |
| 600 | 20230706 | 091100 | 673643350 | 20350 | 20400 | 20400 | 20350 | 1712 |
| 601 | 20230706 | 091000 | 638772100 | 20400 | 20400 | 20450 | 20400 | 1154 |
| 602 | 20230706 | 090900 | 615215500 | 20400 | 20400 | 20450 | 20350 | 982 |
| 603 | 20230706 | 090800 | 595199200 | 20400 | 20450 | 20450 | 20350 | 1389 |
| 604 | 20230706 | 090700 | 566864250 | 20400 | 20400 | 20400 | 20350 | 1146 |
| 605 | 20230706 | 090600 | 543531900 | 20400 | 20500 | 20600 | 20400 | 2751 |
| 606 | 20230706 | 090500 | 487210650 | 20450 | 20300 | 20500 | 20250 | 2571 |
| 607 | 20230706 | 090400 | 434857200 | 20250 | 20250 | 20350 | 20200 | 6981 |
| 608 | 20230706 | 090300 | 293242600 | 20300 | 20250 | 20300 | 20250 | 1207 |
| 609 | 20230706 | 090200 | 268796700 | 20300 | 20250 | 20300 | 20200 | 2199 |
| 610 | 20230706 | 090100 | 224211200 | 20250 | 20400 | 20450 | 20250 | 3662 |
| 611 | 20230706 | 090000 | 149789150 | 20350 | 20500 | 20500 | 20250 | 7333 |