33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 4750 |
| 3 | 20230816 | 190700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20230816 | 190600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20230816 | 190500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20230816 | 190400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20230816 | 190300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20230816 | 190200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20230816 | 190100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20230816 | 190000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20230816 | 185900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20230816 | 185800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20230816 | 185700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20230816 | 185600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20230816 | 185500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20230816 | 185400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20230816 | 185300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20230816 | 185200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20230816 | 185100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20230816 | 185000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20230816 | 184900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20230816 | 184800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20230816 | 184700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20230816 | 184600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20230816 | 184500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20230816 | 184400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20230816 | 184300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20230816 | 184200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20230816 | 184100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20230816 | 184000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20230816 | 183900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20230816 | 183800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 4750 |
| 33 | 20230816 | 183700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20230816 | 183600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20230816 | 183500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20230816 | 183400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20230816 | 183300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20230816 | 183200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20230816 | 183100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20230816 | 183000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20230816 | 182900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20230816 | 182800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20230816 | 182700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20230816 | 182600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20230816 | 182500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20230816 | 182400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20230816 | 182300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20230816 | 182200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20230816 | 182100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20230816 | 182000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20230816 | 181900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20230816 | 181800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20230816 | 181700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20230816 | 181600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20230816 | 181500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20230816 | 181400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20230816 | 181300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20230816 | 181200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20230816 | 181100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20230816 | 181000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20230816 | 180900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20230816 | 180800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 4750 |
| 63 | 20230816 | 180700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20230816 | 180600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20230816 | 180500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20230816 | 180400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20230816 | 180300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20230816 | 180200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20230816 | 180100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20230816 | 180000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20230816 | 175900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20230816 | 175800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20230816 | 175700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20230816 | 175600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20230816 | 175500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20230816 | 175400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20230816 | 175300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20230816 | 175200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20230816 | 175100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20230816 | 175000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20230816 | 174900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20230816 | 174800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20230816 | 174700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20230816 | 174600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20230816 | 174500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20230816 | 174400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20230816 | 174300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20230816 | 174200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20230816 | 174100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20230816 | 174000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20230816 | 173900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20230816 | 173800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 4750 |
| 93 | 20230816 | 173700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20230816 | 173600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20230816 | 173500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20230816 | 173400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20230816 | 173300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20230816 | 173200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20230816 | 173100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20230816 | 173000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20230816 | 172900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20230816 | 172800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20230816 | 172700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20230816 | 172600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20230816 | 172500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20230816 | 172400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20230816 | 172300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20230816 | 172200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20230816 | 172100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20230816 | 172000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20230816 | 171900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20230816 | 171800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20230816 | 171700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20230816 | 171600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20230816 | 171500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20230816 | 171400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20230816 | 171300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20230816 | 171200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20230816 | 171100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20230816 | 171000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20230816 | 170900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20230816 | 170800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 4750 |
| 123 | 20230816 | 170700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20230816 | 170600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20230816 | 170500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20230816 | 170400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20230816 | 170300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20230816 | 170200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20230816 | 170100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20230816 | 170000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20230816 | 165900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20230816 | 165800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20230816 | 165700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20230816 | 165600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20230816 | 165500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20230816 | 165400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20230816 | 165300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20230816 | 165200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20230816 | 165100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20230816 | 165000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20230816 | 164900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20230816 | 164800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20230816 | 164700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20230816 | 164600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20230816 | 164500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20230816 | 164400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20230816 | 164300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20230816 | 164200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20230816 | 164100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20230816 | 164000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20230816 | 163900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20230816 | 163800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 4750 |
| 153 | 20230816 | 163700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20230816 | 163600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20230816 | 163500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20230816 | 163400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20230816 | 163300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20230816 | 163200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20230816 | 163100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20230816 | 163000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20230816 | 162900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20230816 | 162800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20230816 | 162700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20230816 | 162600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20230816 | 162500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20230816 | 162400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20230816 | 162300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20230816 | 162200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20230816 | 162100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20230816 | 162000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20230816 | 161900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20230816 | 161800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20230816 | 161700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20230816 | 161600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20230816 | 161500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20230816 | 161400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20230816 | 161300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20230816 | 161200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20230816 | 161100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20230816 | 161000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20230816 | 160900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20230816 | 160800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 4750 |
| 183 | 20230816 | 160700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20230816 | 160600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20230816 | 160500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20230816 | 160400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20230816 | 160300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20230816 | 160200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20230816 | 160100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20230816 | 160000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20230816 | 155900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20230816 | 155800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20230816 | 155700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20230816 | 155600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20230816 | 155500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20230816 | 155400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20230816 | 155300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20230816 | 155200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20230816 | 155100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20230816 | 155000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20230816 | 154900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20230816 | 154800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20230816 | 154700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20230816 | 154600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20230816 | 154500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20230816 | 154400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20230816 | 154300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20230816 | 154200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20230816 | 154100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20230816 | 154000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20230816 | 153900 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20230816 | 153800 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 4750 |
| 213 | 20230816 | 153700 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20230816 | 153600 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20230816 | 153500 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20230816 | 153400 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20230816 | 153300 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20230816 | 153200 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20230816 | 153100 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20230816 | 153000 | 13873715260 | 18770 | 18770 | 18770 | 18770 | 4750 |
| 221 | 20230816 | 152900 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20230816 | 152800 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20230816 | 152700 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20230816 | 152600 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20230816 | 152500 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20230816 | 152400 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20230816 | 152300 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20230816 | 152200 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20230816 | 152100 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20230816 | 152000 | 13784557760 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20230816 | 151900 | 13784557760 | 18740 | 18740 | 18740 | 18720 | 524 |
| 232 | 20230816 | 151800 | 13774739710 | 18740 | 18720 | 18740 | 18720 | 1207 |
| 233 | 20230816 | 151700 | 13752135230 | 18720 | 18690 | 18730 | 18690 | 962 |
| 234 | 20230816 | 151600 | 13734143290 | 18700 | 18690 | 18700 | 18680 | 347 |
| 235 | 20230816 | 151500 | 13727656730 | 18680 | 18680 | 18680 | 18670 | 1049 |
| 236 | 20230816 | 151400 | 13708062560 | 18670 | 18670 | 18680 | 18670 | 417 |
| 237 | 20230816 | 151300 | 13700274750 | 18680 | 18670 | 18680 | 18670 | 808 |
| 238 | 20230816 | 151200 | 13685188640 | 18670 | 18650 | 18670 | 18650 | 707 |
| 239 | 20230816 | 151100 | 13671995520 | 18650 | 18650 | 18660 | 18640 | 529 |
| 240 | 20230816 | 151000 | 13662131200 | 18640 | 18640 | 18650 | 18630 | 524 |
| 241 | 20230816 | 150900 | 13652363770 | 18630 | 18650 | 18650 | 18630 | 1169 |
| 242 | 20230816 | 150800 | 13630570360 | 18640 | 18650 | 18650 | 18630 | 566 |
| 243 | 20230816 | 150700 | 13620019720 | 18650 | 18640 | 18660 | 18630 | 576 |
| 244 | 20230816 | 150600 | 13609279430 | 18630 | 18630 | 18640 | 18630 | 237 |
| 245 | 20230816 | 150500 | 13604863470 | 18630 | 18620 | 18640 | 18610 | 1786 |
| 246 | 20230816 | 150400 | 13571599830 | 18610 | 18610 | 18620 | 18610 | 825 |
| 247 | 20230816 | 150300 | 13556245200 | 18620 | 18620 | 18620 | 18610 | 1097 |
| 248 | 20230816 | 150200 | 13535821290 | 18620 | 18640 | 18640 | 18620 | 2011 |
| 249 | 20230816 | 150100 | 13498361110 | 18650 | 18660 | 18660 | 18640 | 1427 |
| 250 | 20230816 | 150000 | 13471749610 | 18660 | 18660 | 18660 | 18650 | 1320 |
| 251 | 20230816 | 145900 | 13447131410 | 18660 | 18660 | 18660 | 18650 | 524 |
| 252 | 20230816 | 145800 | 13437354610 | 18660 | 18650 | 18660 | 18650 | 1713 |
| 253 | 20230816 | 145700 | 13405399060 | 18660 | 18670 | 18670 | 18650 | 854 |
| 254 | 20230816 | 145600 | 13389463860 | 18670 | 18710 | 18710 | 18670 | 127 |
| 255 | 20230816 | 145500 | 13387089080 | 18710 | 18660 | 18720 | 18660 | 1513 |
| 256 | 20230816 | 145400 | 13358838560 | 18660 | 18670 | 18680 | 18650 | 1755 |
| 257 | 20230816 | 145300 | 13326091800 | 18660 | 18660 | 18680 | 18660 | 459 |
| 258 | 20230816 | 145200 | 13317524140 | 18670 | 18680 | 18690 | 18670 | 608 |
| 259 | 20230816 | 145100 | 13306170400 | 18680 | 18690 | 18690 | 18670 | 540 |
| 260 | 20230816 | 145000 | 13296081680 | 18700 | 18720 | 18720 | 18670 | 528 |
| 261 | 20230816 | 144900 | 13286211000 | 18710 | 18700 | 18720 | 18700 | 166 |
| 262 | 20230816 | 144800 | 13283105430 | 18720 | 18670 | 18750 | 18660 | 845 |
| 263 | 20230816 | 144700 | 13267317850 | 18660 | 18670 | 18670 | 18660 | 95 |
| 264 | 20230816 | 144600 | 13265545130 | 18660 | 18650 | 18670 | 18650 | 1048 |
| 265 | 20230816 | 144500 | 13245989240 | 18660 | 18680 | 18690 | 18650 | 1183 |
| 266 | 20230816 | 144400 | 13223905920 | 18690 | 18680 | 18690 | 18670 | 708 |
| 267 | 20230816 | 144300 | 13210680940 | 18680 | 18690 | 18690 | 18680 | 493 |
| 268 | 20230816 | 144200 | 13201468590 | 18680 | 18690 | 18690 | 18680 | 492 |
| 269 | 20230816 | 144100 | 13192274640 | 18690 | 18700 | 18710 | 18690 | 408 |
| 270 | 20230816 | 144000 | 13184646040 | 18700 | 18700 | 18740 | 18690 | 1344 |
| 271 | 20230816 | 143900 | 13159508510 | 18700 | 18710 | 18720 | 18700 | 1124 |
| 272 | 20230816 | 143800 | 13138487090 | 18710 | 18740 | 18740 | 18710 | 763 |
| 273 | 20230816 | 143700 | 13124196870 | 18750 | 18750 | 18760 | 18740 | 305 |
| 274 | 20230816 | 143600 | 13118478950 | 18750 | 18760 | 18770 | 18750 | 231 |
| 275 | 20230816 | 143500 | 13114145330 | 18760 | 18790 | 18790 | 18760 | 1409 |
| 276 | 20230816 | 143400 | 13087682910 | 18780 | 18790 | 18790 | 18780 | 417 |
| 277 | 20230816 | 143300 | 13079848830 | 18780 | 18800 | 18800 | 18780 | 567 |
| 278 | 20230816 | 143200 | 13069196420 | 18800 | 18800 | 18800 | 18790 | 350 |
| 279 | 20230816 | 143100 | 13062618020 | 18790 | 18830 | 18830 | 18790 | 610 |
| 280 | 20230816 | 143000 | 13051143690 | 18830 | 18800 | 18850 | 18780 | 816 |
| 281 | 20230816 | 142900 | 13035796590 | 18800 | 18820 | 18820 | 18800 | 199 |
| 282 | 20230816 | 142800 | 13032054870 | 18820 | 18840 | 18840 | 18820 | 465 |
| 283 | 20230816 | 142700 | 13023297430 | 18840 | 18830 | 18850 | 18830 | 514 |
| 284 | 20230816 | 142600 | 13013613660 | 18820 | 18870 | 18920 | 18770 | 1092 |
| 285 | 20230816 | 142500 | 12993031290 | 18840 | 18780 | 19090 | 18760 | 6438 |
| 286 | 20230816 | 142400 | 12871599290 | 18770 | 18730 | 18770 | 18730 | 1873 |
| 287 | 20230816 | 142300 | 12836473480 | 18740 | 18720 | 18740 | 18720 | 702 |
| 288 | 20230816 | 142200 | 12823328110 | 18710 | 18720 | 18720 | 18700 | 301 |
| 289 | 20230816 | 142100 | 12817696910 | 18710 | 18710 | 18710 | 18700 | 653 |
| 290 | 20230816 | 142000 | 12805479870 | 18710 | 18710 | 18720 | 18710 | 197 |
| 291 | 20230816 | 141900 | 12801793700 | 18710 | 18720 | 18720 | 18700 | 247 |
| 292 | 20230816 | 141800 | 12797172700 | 18720 | 18710 | 18720 | 18710 | 584 |
| 293 | 20230816 | 141700 | 12786245470 | 18710 | 18700 | 18720 | 18700 | 172 |
| 294 | 20230816 | 141600 | 12783027590 | 18700 | 18700 | 18720 | 18690 | 972 |
| 295 | 20230816 | 141500 | 12764849430 | 18700 | 18680 | 18700 | 18680 | 295 |
| 296 | 20230816 | 141400 | 12759336340 | 18680 | 18670 | 18680 | 18670 | 216 |
| 297 | 20230816 | 141300 | 12755303100 | 18670 | 18670 | 18670 | 18660 | 373 |
| 298 | 20230816 | 141200 | 12748341270 | 18670 | 18670 | 18670 | 18660 | 282 |
| 299 | 20230816 | 141100 | 12743076910 | 18670 | 18660 | 18670 | 18650 | 310 |
| 300 | 20230816 | 141000 | 12737291160 | 18660 | 18660 | 18670 | 18650 | 1013 |
| 301 | 20230816 | 140900 | 12718393750 | 18650 | 18660 | 18660 | 18650 | 834 |
| 302 | 20230816 | 140800 | 12702834200 | 18650 | 18660 | 18660 | 18650 | 480 |
| 303 | 20230816 | 140700 | 12693877410 | 18650 | 18660 | 18660 | 18650 | 370 |
| 304 | 20230816 | 140600 | 12686975750 | 18660 | 18670 | 18670 | 18660 | 217 |
| 305 | 20230816 | 140500 | 12682926070 | 18660 | 18660 | 18670 | 18660 | 853 |
| 306 | 20230816 | 140400 | 12667008480 | 18660 | 18650 | 18660 | 18650 | 554 |
| 307 | 20230816 | 140300 | 12656675170 | 18650 | 18660 | 18660 | 18650 | 361 |
| 308 | 20230816 | 140200 | 12649941380 | 18650 | 18650 | 18650 | 18650 | 366 |
| 309 | 20230816 | 140100 | 12643115480 | 18650 | 18630 | 18660 | 18630 | 1341 |
| 310 | 20230816 | 140000 | 12618115470 | 18630 | 18620 | 18630 | 18610 | 267 |
| 311 | 20230816 | 135900 | 12613144250 | 18610 | 18620 | 18630 | 18610 | 678 |
| 312 | 20230816 | 135800 | 12600520370 | 18620 | 18640 | 18640 | 18620 | 329 |
| 313 | 20230816 | 135700 | 12594393810 | 18640 | 18640 | 18640 | 18610 | 778 |
| 314 | 20230816 | 135600 | 12579906050 | 18650 | 18660 | 18660 | 18640 | 88 |
| 315 | 20230816 | 135500 | 12578265430 | 18650 | 18670 | 18670 | 18650 | 98 |
| 316 | 20230816 | 135400 | 12576436640 | 18670 | 18620 | 18670 | 18610 | 1133 |
| 317 | 20230816 | 135300 | 12555321090 | 18620 | 18610 | 18640 | 18610 | 1143 |
| 318 | 20230816 | 135200 | 12534032900 | 18630 | 18630 | 18640 | 18610 | 1612 |
| 319 | 20230816 | 135100 | 12504017870 | 18640 | 18640 | 18650 | 18630 | 384 |
| 320 | 20230816 | 135000 | 12496860620 | 18640 | 18660 | 18670 | 18640 | 819 |
| 321 | 20230816 | 134900 | 12481585720 | 18660 | 18680 | 18680 | 18660 | 1147 |
| 322 | 20230816 | 134800 | 12460179650 | 18680 | 18700 | 18700 | 18680 | 10863 |
| 323 | 20230816 | 134700 | 12257047040 | 18710 | 18700 | 18710 | 18700 | 629 |
| 324 | 20230816 | 134600 | 12245281780 | 18710 | 18730 | 18730 | 18700 | 2844 |
| 325 | 20230816 | 134500 | 12192077850 | 18720 | 18730 | 18730 | 18720 | 135 |
| 326 | 20230816 | 134400 | 12189549980 | 18730 | 18740 | 18740 | 18730 | 488 |
| 327 | 20230816 | 134300 | 12180409440 | 18740 | 18740 | 18740 | 18740 | 86 |
| 328 | 20230816 | 134200 | 12178797800 | 18740 | 18760 | 18760 | 18740 | 994 |
| 329 | 20230816 | 134100 | 12160158810 | 18760 | 18770 | 18770 | 18750 | 332 |
| 330 | 20230816 | 134000 | 12153932110 | 18760 | 18770 | 18770 | 18760 | 1357 |
| 331 | 20230816 | 133900 | 12128474690 | 18770 | 18770 | 18770 | 18760 | 377 |
| 332 | 20230816 | 133800 | 12121398990 | 18760 | 18770 | 18780 | 18760 | 178 |
| 333 | 20230816 | 133700 | 12118057490 | 18770 | 18770 | 18770 | 18770 | 242 |
| 334 | 20230816 | 133600 | 12113515150 | 18770 | 18760 | 18770 | 18760 | 303 |
| 335 | 20230816 | 133500 | 12107830260 | 18750 | 18750 | 18750 | 18750 | 176 |
| 336 | 20230816 | 133400 | 12104530260 | 18760 | 18760 | 18760 | 18760 | 206 |
| 337 | 20230816 | 133300 | 12100665700 | 18760 | 18760 | 18760 | 18730 | 1572 |
| 338 | 20230816 | 133200 | 12071187220 | 18770 | 18770 | 18770 | 18760 | 435 |
| 339 | 20230816 | 133100 | 12063025370 | 18770 | 18770 | 18770 | 18770 | 390 |
| 340 | 20230816 | 133000 | 12055705070 | 18780 | 18770 | 18780 | 18770 | 206 |
| 341 | 20230816 | 132900 | 12051837370 | 18770 | 18770 | 18780 | 18770 | 455 |
| 342 | 20230816 | 132800 | 12043296300 | 18770 | 18790 | 18790 | 18770 | 337 |
| 343 | 20230816 | 132700 | 12036967680 | 18790 | 18800 | 18800 | 18790 | 159 |
| 344 | 20230816 | 132600 | 12033978640 | 18800 | 18820 | 18820 | 18800 | 392 |
| 345 | 20230816 | 132500 | 12026607280 | 18810 | 18750 | 18810 | 18750 | 795 |
| 346 | 20230816 | 132400 | 12011673660 | 18740 | 18730 | 18740 | 18700 | 2854 |
| 347 | 20230816 | 132300 | 11958253010 | 18730 | 18740 | 18740 | 18730 | 176 |
| 348 | 20230816 | 132200 | 11954955360 | 18740 | 18730 | 18770 | 18730 | 1411 |
| 349 | 20230816 | 132100 | 11928513390 | 18740 | 18740 | 18740 | 18730 | 341 |
| 350 | 20230816 | 132000 | 11922125740 | 18730 | 18740 | 18750 | 18730 | 625 |
| 351 | 20230816 | 131900 | 11910411680 | 18750 | 18740 | 18750 | 18740 | 562 |
| 352 | 20230816 | 131800 | 11899879670 | 18740 | 18720 | 18750 | 18710 | 1627 |
| 353 | 20230816 | 131700 | 11869426030 | 18720 | 18740 | 18740 | 18710 | 1084 |
| 354 | 20230816 | 131600 | 11849134480 | 18750 | 18780 | 18780 | 18730 | 2057 |
| 355 | 20230816 | 131500 | 11810588830 | 18790 | 18740 | 18790 | 18740 | 490 |
| 356 | 20230816 | 131400 | 11801394730 | 18740 | 18820 | 18820 | 18730 | 4583 |
| 357 | 20230816 | 131300 | 11715375270 | 18820 | 18830 | 18830 | 18820 | 542 |
| 358 | 20230816 | 131200 | 11705170510 | 18840 | 18840 | 18840 | 18840 | 421 |
| 359 | 20230816 | 131100 | 11697238870 | 18830 | 18850 | 18850 | 18830 | 237 |
| 360 | 20230816 | 131000 | 11692773980 | 18850 | 18840 | 18850 | 18840 | 661 |
| 361 | 20230816 | 130900 | 11680319250 | 18840 | 18840 | 18840 | 18830 | 228 |
| 362 | 20230816 | 130800 | 11676025950 | 18840 | 18840 | 18840 | 18840 | 298 |
| 363 | 20230816 | 130700 | 11670411630 | 18840 | 18850 | 18850 | 18840 | 241 |
| 364 | 20230816 | 130600 | 11665870970 | 18850 | 18870 | 18870 | 18840 | 453 |
| 365 | 20230816 | 130500 | 11657334520 | 18860 | 18870 | 18870 | 18860 | 212 |
| 366 | 20230816 | 130400 | 11653334130 | 18880 | 18930 | 18930 | 18880 | 266 |
| 367 | 20230816 | 130300 | 11648303460 | 18940 | 18870 | 18940 | 18870 | 455 |
| 368 | 20230816 | 130200 | 11639704230 | 18880 | 18830 | 18880 | 18830 | 604 |
| 369 | 20230816 | 130100 | 11628318070 | 18830 | 18810 | 18830 | 18810 | 633 |
| 370 | 20230816 | 130000 | 11616407710 | 18810 | 18820 | 18820 | 18790 | 879 |
| 371 | 20230816 | 125900 | 11599885660 | 18830 | 18830 | 18830 | 18800 | 700 |
| 372 | 20230816 | 125800 | 11586718150 | 18820 | 18830 | 18830 | 18810 | 988 |
| 373 | 20230816 | 125700 | 11568124950 | 18830 | 18880 | 18880 | 18830 | 640 |
| 374 | 20230816 | 125600 | 11556065050 | 18870 | 18900 | 18900 | 18870 | 532 |
| 375 | 20230816 | 125500 | 11546019090 | 18900 | 18900 | 18900 | 18900 | 39 |
| 376 | 20230816 | 125400 | 11545281990 | 18900 | 18930 | 18940 | 18900 | 1499 |
| 377 | 20230816 | 125300 | 11516917440 | 18940 | 18940 | 18940 | 18940 | 321 |
| 378 | 20230816 | 125200 | 11510837700 | 18930 | 18940 | 18940 | 18930 | 665 |
| 379 | 20230816 | 125100 | 11498245350 | 18940 | 18940 | 18940 | 18930 | 122 |
| 380 | 20230816 | 125000 | 11495935830 | 18940 | 18950 | 18950 | 18940 | 36 |
| 381 | 20230816 | 124900 | 11495253750 | 18930 | 18930 | 18930 | 18930 | 161 |
| 382 | 20230816 | 124800 | 11492206020 | 18930 | 18990 | 18990 | 18930 | 1035 |
| 383 | 20230816 | 124700 | 11472596620 | 18990 | 18960 | 19040 | 18950 | 357 |
| 384 | 20230816 | 124600 | 11465817740 | 18950 | 18960 | 18960 | 18950 | 330 |
| 385 | 20230816 | 124500 | 11459561620 | 18960 | 18950 | 18960 | 18950 | 214 |
| 386 | 20230816 | 124400 | 11455505530 | 18950 | 18950 | 18960 | 18950 | 115 |
| 387 | 20230816 | 124300 | 11453326170 | 18940 | 18930 | 18960 | 18930 | 472 |
| 388 | 20230816 | 124200 | 11444384320 | 18930 | 18920 | 18940 | 18920 | 257 |
| 389 | 20230816 | 124100 | 11439520970 | 18930 | 18900 | 18940 | 18900 | 1209 |
| 390 | 20230816 | 124000 | 11416656050 | 18900 | 18890 | 18900 | 18890 | 155 |
| 391 | 20230816 | 123900 | 11413727560 | 18890 | 18890 | 18890 | 18880 | 199 |
| 392 | 20230816 | 123800 | 11409969050 | 18890 | 18890 | 18890 | 18880 | 235 |
| 393 | 20230816 | 123700 | 11405530480 | 18890 | 18900 | 18900 | 18880 | 258 |
| 394 | 20230816 | 123600 | 11400657160 | 18900 | 18900 | 18900 | 18900 | 217 |
| 395 | 20230816 | 123500 | 11396555860 | 18900 | 18910 | 18910 | 18900 | 263 |
| 396 | 20230816 | 123400 | 11391583030 | 18910 | 18920 | 18920 | 18910 | 58 |
| 397 | 20230816 | 123300 | 11390485810 | 18920 | 18920 | 18920 | 18920 | 483 |
| 398 | 20230816 | 123200 | 11381347450 | 18920 | 18940 | 18940 | 18910 | 302 |
| 399 | 20230816 | 123100 | 11375633650 | 18930 | 18950 | 18950 | 18930 | 275 |
| 400 | 20230816 | 123000 | 11370426510 | 18940 | 18840 | 18940 | 18840 | 1283 |
| 401 | 20230816 | 122900 | 11346183190 | 18830 | 18830 | 18840 | 18830 | 487 |
| 402 | 20230816 | 122800 | 11337011400 | 18830 | 18830 | 18840 | 18830 | 134 |
| 403 | 20230816 | 122700 | 11334488080 | 18830 | 18840 | 18840 | 18830 | 117 |
| 404 | 20230816 | 122600 | 11332284950 | 18840 | 18850 | 18850 | 18830 | 341 |
| 405 | 20230816 | 122500 | 11325859410 | 18850 | 18850 | 18850 | 18850 | 0 |
| 406 | 20230816 | 122400 | 11325859410 | 18850 | 18850 | 18860 | 18850 | 373 |
| 407 | 20230816 | 122300 | 11318827920 | 18850 | 18850 | 18860 | 18850 | 163 |
| 408 | 20230816 | 122200 | 11315755330 | 18860 | 18850 | 18860 | 18850 | 546 |
| 409 | 20230816 | 122100 | 11305461060 | 18860 | 18850 | 18860 | 18850 | 456 |
| 410 | 20230816 | 122000 | 11296865360 | 18850 | 18860 | 18860 | 18850 | 235 |
| 411 | 20230816 | 121900 | 11292435080 | 18850 | 18830 | 18850 | 18830 | 591 |
| 412 | 20230816 | 121800 | 11281304510 | 18830 | 18820 | 18830 | 18790 | 1524 |
| 413 | 20230816 | 121700 | 11252649380 | 18800 | 18830 | 18830 | 18800 | 1423 |
| 414 | 20230816 | 121600 | 11225874970 | 18830 | 18820 | 18840 | 18820 | 895 |
| 415 | 20230816 | 121500 | 11209021800 | 18820 | 18870 | 18870 | 18810 | 1710 |
| 416 | 20230816 | 121400 | 11176833120 | 18840 | 18890 | 18890 | 18840 | 1622 |
| 417 | 20230816 | 121300 | 11146231240 | 18890 | 18880 | 18890 | 18880 | 319 |
| 418 | 20230816 | 121200 | 11140206170 | 18880 | 18880 | 18890 | 18880 | 272 |
| 419 | 20230816 | 121100 | 11135069600 | 18890 | 18890 | 18890 | 18890 | 276 |
| 420 | 20230816 | 121000 | 11129855960 | 18890 | 18890 | 18890 | 18890 | 411 |
| 421 | 20230816 | 120900 | 11122092170 | 18900 | 18890 | 18900 | 18890 | 262 |
| 422 | 20230816 | 120800 | 11117142910 | 18890 | 18900 | 18900 | 18890 | 89 |
| 423 | 20230816 | 120700 | 11115461400 | 18900 | 18900 | 18900 | 18880 | 576 |
| 424 | 20230816 | 120600 | 11104579900 | 18900 | 18910 | 18910 | 18900 | 83 |
| 425 | 20230816 | 120500 | 11103011190 | 18900 | 18910 | 18910 | 18890 | 1135 |
| 426 | 20230816 | 120400 | 11081559160 | 18910 | 18900 | 18910 | 18900 | 93 |
| 427 | 20230816 | 120300 | 11079801440 | 18900 | 18910 | 18910 | 18900 | 674 |
| 428 | 20230816 | 120200 | 11067060410 | 18910 | 18930 | 18930 | 18910 | 143 |
| 429 | 20230816 | 120100 | 11064355310 | 18920 | 18940 | 18950 | 18920 | 244 |
| 430 | 20230816 | 120000 | 11059735940 | 18940 | 18910 | 18940 | 18910 | 381 |
| 431 | 20230816 | 115900 | 11052527810 | 18910 | 18910 | 18920 | 18900 | 746 |
| 432 | 20230816 | 115800 | 11038416440 | 18910 | 18910 | 18910 | 18900 | 325 |
| 433 | 20230816 | 115700 | 11032272630 | 18900 | 18890 | 18920 | 18890 | 406 |
| 434 | 20230816 | 115600 | 11024598160 | 18890 | 18930 | 18930 | 18890 | 1895 |
| 435 | 20230816 | 115500 | 10988773790 | 18930 | 18940 | 18940 | 18930 | 815 |
| 436 | 20230816 | 115400 | 10973345280 | 18950 | 18930 | 18950 | 18910 | 688 |
| 437 | 20230816 | 115300 | 10960325630 | 18930 | 18990 | 18990 | 18930 | 350 |
| 438 | 20230816 | 115200 | 10953693000 | 18990 | 18940 | 19050 | 18940 | 3469 |
| 439 | 20230816 | 115100 | 10887858390 | 18910 | 18940 | 18940 | 18900 | 1172 |
| 440 | 20230816 | 115000 | 10865690660 | 18940 | 18980 | 18980 | 18940 | 1099 |
| 441 | 20230816 | 114900 | 10844853390 | 18970 | 18990 | 18990 | 18970 | 659 |
| 442 | 20230816 | 114800 | 10832345260 | 18990 | 19020 | 19020 | 18990 | 3368 |
| 443 | 20230816 | 114700 | 10768339720 | 19030 | 19030 | 19030 | 19030 | 48 |
| 444 | 20230816 | 114600 | 10767426280 | 19020 | 19040 | 19040 | 19020 | 326 |
| 445 | 20230816 | 114500 | 10761224260 | 19040 | 19020 | 19040 | 19010 | 726 |
| 446 | 20230816 | 114400 | 10747412730 | 19030 | 19030 | 19040 | 19030 | 174 |
| 447 | 20230816 | 114300 | 10744100700 | 19020 | 19020 | 19030 | 19010 | 568 |
| 448 | 20230816 | 114200 | 10733299040 | 19020 | 19030 | 19040 | 19020 | 245 |
| 449 | 20230816 | 114100 | 10728637190 | 19030 | 19020 | 19030 | 19020 | 31 |
| 450 | 20230816 | 114000 | 10728047550 | 19020 | 19020 | 19020 | 19010 | 758 |
| 451 | 20230816 | 113900 | 10713635420 | 19020 | 19020 | 19020 | 19010 | 220 |
| 452 | 20230816 | 113800 | 10709451640 | 19030 | 19020 | 19030 | 19000 | 464 |
| 453 | 20230816 | 113700 | 10700630660 | 19010 | 19010 | 19020 | 19000 | 3713 |
| 454 | 20230816 | 113600 | 10630070400 | 19010 | 19010 | 19040 | 19010 | 1400 |
| 455 | 20230816 | 113500 | 10603442100 | 19020 | 19050 | 19060 | 19020 | 1280 |
| 456 | 20230816 | 113400 | 10579074660 | 19060 | 19080 | 19080 | 19060 | 696 |
| 457 | 20230816 | 113300 | 10565802320 | 19080 | 19090 | 19090 | 19080 | 271 |
| 458 | 20230816 | 113200 | 10560630350 | 19090 | 19100 | 19100 | 19090 | 230 |
| 459 | 20230816 | 113100 | 10556239050 | 19100 | 19110 | 19120 | 19100 | 126 |
| 460 | 20230816 | 113000 | 10553831520 | 19110 | 19140 | 19150 | 19100 | 614 |
| 461 | 20230816 | 112900 | 10542094180 | 19140 | 19110 | 19140 | 19100 | 343 |
| 462 | 20230816 | 112800 | 10535539930 | 19110 | 19110 | 19110 | 19100 | 847 |
| 463 | 20230816 | 112700 | 10519362020 | 19100 | 19100 | 19110 | 19100 | 407 |
| 464 | 20230816 | 112600 | 10511587820 | 19110 | 19070 | 19110 | 19050 | 2708 |
| 465 | 20230816 | 112500 | 10459927850 | 19080 | 19110 | 19110 | 19080 | 1440 |
| 466 | 20230816 | 112400 | 10432430930 | 19110 | 19130 | 19130 | 19100 | 2907 |
| 467 | 20230816 | 112300 | 10376879150 | 19130 | 19140 | 19140 | 19120 | 945 |
| 468 | 20230816 | 112200 | 10358800010 | 19140 | 19150 | 19150 | 19140 | 435 |
| 469 | 20230816 | 112100 | 10350472320 | 19120 | 19120 | 19160 | 19100 | 2384 |
| 470 | 20230816 | 112000 | 10304907690 | 19100 | 19330 | 19340 | 19100 | 14711 |
| 471 | 20230816 | 111900 | 10021549790 | 19340 | 19350 | 19350 | 19340 | 1172 |
| 472 | 20230816 | 111800 | 9998883300 | 19350 | 19350 | 19360 | 19340 | 686 |
| 473 | 20230816 | 111700 | 9985608450 | 19350 | 19340 | 19350 | 19340 | 941 |
| 474 | 20230816 | 111600 | 9967408590 | 19350 | 19350 | 19350 | 19340 | 730 |
| 475 | 20230816 | 111500 | 9953283590 | 19350 | 19350 | 19370 | 19350 | 567 |
| 476 | 20230816 | 111400 | 9942307650 | 19350 | 19360 | 19360 | 19350 | 251 |
| 477 | 20230816 | 111300 | 9937449880 | 19350 | 19350 | 19350 | 19340 | 1029 |
| 478 | 20230816 | 111200 | 9917544030 | 19350 | 19350 | 19350 | 19340 | 454 |
| 479 | 20230816 | 111100 | 9908761110 | 19350 | 19350 | 19350 | 19340 | 915 |
| 480 | 20230816 | 111000 | 9891063790 | 19340 | 19360 | 19370 | 19340 | 1473 |
| 481 | 20230816 | 110900 | 9862555600 | 19350 | 19360 | 19360 | 19350 | 185 |
| 482 | 20230816 | 110800 | 9858975550 | 19370 | 19350 | 19370 | 19350 | 408 |
| 483 | 20230816 | 110700 | 9851078730 | 19360 | 19360 | 19370 | 19350 | 520 |
| 484 | 20230816 | 110600 | 9841012930 | 19360 | 19360 | 19360 | 19350 | 209 |
| 485 | 20230816 | 110500 | 9836966710 | 19360 | 19360 | 19360 | 19360 | 531 |
| 486 | 20230816 | 110400 | 9826686550 | 19370 | 19390 | 19390 | 19370 | 281 |
| 487 | 20230816 | 110300 | 9821241820 | 19390 | 19390 | 19390 | 19380 | 331 |
| 488 | 20230816 | 110200 | 9814824330 | 19390 | 19390 | 19390 | 19390 | 78 |
| 489 | 20230816 | 110100 | 9813311910 | 19400 | 19420 | 19440 | 19400 | 443 |
| 490 | 20230816 | 110000 | 9804708530 | 19420 | 19410 | 19420 | 19400 | 920 |
| 491 | 20230816 | 105900 | 9786849110 | 19400 | 19420 | 19420 | 19400 | 310 |
| 492 | 20230816 | 105800 | 9780830380 | 19420 | 19460 | 19460 | 19420 | 598 |
| 493 | 20230816 | 105700 | 9769204110 | 19470 | 19490 | 19490 | 19460 | 339 |
| 494 | 20230816 | 105600 | 9762600690 | 19490 | 19490 | 19490 | 19490 | 415 |
| 495 | 20230816 | 105500 | 9754512340 | 19490 | 19500 | 19500 | 19490 | 509 |
| 496 | 20230816 | 105400 | 9744586850 | 19490 | 19490 | 19500 | 19490 | 503 |
| 497 | 20230816 | 105300 | 9734783280 | 19500 | 19490 | 19500 | 19490 | 328 |
| 498 | 20230816 | 105200 | 9728387710 | 19480 | 19450 | 19500 | 19440 | 1481 |
| 499 | 20230816 | 105100 | 9699557240 | 19450 | 19440 | 19450 | 19440 | 234 |
| 500 | 20230816 | 105000 | 9695007940 | 19440 | 19440 | 19450 | 19440 | 326 |
| 501 | 20230816 | 104900 | 9688670470 | 19440 | 19450 | 19450 | 19440 | 147 |
| 502 | 20230816 | 104800 | 9685812030 | 19440 | 19450 | 19460 | 19440 | 338 |
| 503 | 20230816 | 104700 | 9679238400 | 19460 | 19460 | 19460 | 19450 | 175 |
| 504 | 20230816 | 104600 | 9675832910 | 19460 | 19460 | 19460 | 19450 | 450 |
| 505 | 20230816 | 104500 | 9667076430 | 19450 | 19450 | 19450 | 19450 | 31 |
| 506 | 20230816 | 104400 | 9666473480 | 19450 | 19470 | 19470 | 19450 | 292 |
| 507 | 20230816 | 104300 | 9660791450 | 19470 | 19450 | 19470 | 19450 | 653 |
| 508 | 20230816 | 104200 | 9648085690 | 19450 | 19450 | 19460 | 19450 | 375 |
| 509 | 20230816 | 104100 | 9640791910 | 19460 | 19490 | 19490 | 19450 | 1587 |
| 510 | 20230816 | 104000 | 9609915290 | 19500 | 19470 | 19500 | 19460 | 1024 |
| 511 | 20230816 | 103900 | 9589965930 | 19460 | 19480 | 19480 | 19460 | 599 |
| 512 | 20230816 | 103800 | 9578309000 | 19480 | 19460 | 19490 | 19460 | 1121 |
| 513 | 20230816 | 103700 | 9556480860 | 19460 | 19470 | 19470 | 19460 | 177 |
| 514 | 20230816 | 103600 | 9553036320 | 19440 | 19490 | 19490 | 19440 | 245 |
| 515 | 20230816 | 103500 | 9548267190 | 19490 | 19450 | 19490 | 19440 | 1213 |
| 516 | 20230816 | 103400 | 9524664710 | 19440 | 19430 | 19440 | 19430 | 253 |
| 517 | 20230816 | 103300 | 9519746690 | 19440 | 19420 | 19440 | 19410 | 694 |
| 518 | 20230816 | 103200 | 9506266900 | 19430 | 19430 | 19430 | 19430 | 382 |
| 519 | 20230816 | 103100 | 9498844640 | 19430 | 19430 | 19440 | 19390 | 350 |
| 520 | 20230816 | 103000 | 9492049320 | 19440 | 19390 | 19440 | 19390 | 598 |
| 521 | 20230816 | 102900 | 9480435870 | 19380 | 19350 | 19400 | 19350 | 448 |
| 522 | 20230816 | 102800 | 9471755400 | 19350 | 19390 | 19390 | 19350 | 87 |
| 523 | 20230816 | 102700 | 9470068760 | 19390 | 19350 | 19400 | 19340 | 1242 |
| 524 | 20230816 | 102600 | 9446017020 | 19350 | 19360 | 19390 | 19350 | 875 |
| 525 | 20230816 | 102500 | 9429082640 | 19350 | 19340 | 19350 | 19340 | 188 |
| 526 | 20230816 | 102400 | 9425444850 | 19350 | 19370 | 19370 | 19340 | 591 |
| 527 | 20230816 | 102300 | 9414006740 | 19370 | 19430 | 19460 | 19370 | 333 |
| 528 | 20230816 | 102200 | 9407543320 | 19460 | 19340 | 19460 | 19330 | 1314 |
| 529 | 20230816 | 102100 | 9382084390 | 19340 | 19340 | 19340 | 19330 | 410 |
| 530 | 20230816 | 102000 | 9374157390 | 19340 | 19350 | 19350 | 19330 | 1161 |
| 531 | 20230816 | 101900 | 9351707760 | 19350 | 19350 | 19360 | 19350 | 703 |
| 532 | 20230816 | 101800 | 9338104610 | 19350 | 19360 | 19360 | 19350 | 716 |
| 533 | 20230816 | 101700 | 9324247370 | 19370 | 19370 | 19380 | 19360 | 312 |
| 534 | 20230816 | 101600 | 9318204010 | 19370 | 19460 | 19460 | 19370 | 1934 |
| 535 | 20230816 | 101500 | 9280633460 | 19450 | 19480 | 19500 | 19450 | 1942 |
| 536 | 20230816 | 101400 | 9242811720 | 19480 | 19490 | 19490 | 19480 | 182 |
| 537 | 20230816 | 101300 | 9239264560 | 19490 | 19560 | 19560 | 19490 | 952 |
| 538 | 20230816 | 101200 | 9220668280 | 19560 | 19440 | 19630 | 19440 | 4665 |
| 539 | 20230816 | 101100 | 9129549610 | 19440 | 19440 | 19440 | 19440 | 97 |
| 540 | 20230816 | 101000 | 9127663930 | 19450 | 19420 | 19450 | 19420 | 152 |
| 541 | 20230816 | 100900 | 9124708990 | 19410 | 19460 | 19460 | 19410 | 621 |
| 542 | 20230816 | 100800 | 9112639240 | 19460 | 19450 | 19470 | 19450 | 567 |
| 543 | 20230816 | 100700 | 9101602410 | 19450 | 19390 | 19450 | 19390 | 2013 |
| 544 | 20230816 | 100600 | 9062537350 | 19390 | 19380 | 19390 | 19380 | 191 |
| 545 | 20230816 | 100500 | 9058835360 | 19380 | 19410 | 19410 | 19380 | 1319 |
| 546 | 20230816 | 100400 | 9033255430 | 19410 | 19400 | 19420 | 19390 | 291 |
| 547 | 20230816 | 100300 | 9027609790 | 19390 | 19400 | 19400 | 19390 | 613 |
| 548 | 20230816 | 100200 | 9015721140 | 19400 | 19360 | 19400 | 19360 | 191 |
| 549 | 20230816 | 100100 | 9012020860 | 19350 | 19330 | 19350 | 19310 | 2061 |
| 550 | 20230816 | 100000 | 8972172340 | 19320 | 19350 | 19350 | 19320 | 1373 |
| 551 | 20230816 | 095900 | 8945628660 | 19360 | 19380 | 19380 | 19360 | 120 |
| 552 | 20230816 | 095800 | 8943303520 | 19380 | 19400 | 19400 | 19380 | 566 |
| 553 | 20230816 | 095700 | 8932327320 | 19390 | 19450 | 19460 | 19390 | 845 |
| 554 | 20230816 | 095600 | 8915926060 | 19470 | 19410 | 19470 | 19400 | 1369 |
| 555 | 20230816 | 095500 | 8889321850 | 19410 | 19340 | 19450 | 19340 | 1786 |
| 556 | 20230816 | 095400 | 8854722260 | 19330 | 19330 | 19340 | 19330 | 362 |
| 557 | 20230816 | 095300 | 8847722270 | 19330 | 19340 | 19340 | 19320 | 1627 |
| 558 | 20230816 | 095200 | 8816277160 | 19340 | 19340 | 19360 | 19320 | 2220 |
| 559 | 20230816 | 095100 | 8773344610 | 19340 | 19420 | 19420 | 19330 | 3536 |
| 560 | 20230816 | 095000 | 8704854360 | 19430 | 19450 | 19460 | 19410 | 1035 |
| 561 | 20230816 | 094900 | 8684737550 | 19450 | 19450 | 19450 | 19430 | 1356 |
| 562 | 20230816 | 094800 | 8658372340 | 19460 | 19430 | 19470 | 19420 | 661 |
| 563 | 20230816 | 094700 | 8645518610 | 19440 | 19390 | 19480 | 19390 | 4883 |
| 564 | 20230816 | 094600 | 8550746130 | 19390 | 19390 | 19400 | 19390 | 2784 |
| 565 | 20230816 | 094500 | 8496763310 | 19400 | 19410 | 19420 | 19390 | 3111 |
| 566 | 20230816 | 094400 | 8436424920 | 19400 | 19490 | 19490 | 19390 | 6092 |
| 567 | 20230816 | 094300 | 8318164480 | 19460 | 19440 | 19500 | 19440 | 2701 |
| 568 | 20230816 | 094200 | 8265574210 | 19440 | 19460 | 19470 | 19430 | 498 |
| 569 | 20230816 | 094100 | 8255887720 | 19450 | 19420 | 19480 | 19410 | 1565 |
| 570 | 20230816 | 094000 | 8225469040 | 19410 | 19470 | 19480 | 19410 | 1454 |
| 571 | 20230816 | 093900 | 8197188850 | 19470 | 19450 | 19480 | 19430 | 4671 |
| 572 | 20230816 | 093800 | 8106348710 | 19450 | 19420 | 19460 | 19400 | 4922 |
| 573 | 20230816 | 093700 | 8010711280 | 19400 | 19470 | 19480 | 19400 | 1479 |
| 574 | 20230816 | 093600 | 7981968190 | 19470 | 19510 | 19520 | 19470 | 3975 |
| 575 | 20230816 | 093500 | 7904486500 | 19510 | 19390 | 19520 | 19390 | 4004 |
| 576 | 20230816 | 093400 | 7826552670 | 19420 | 19550 | 19560 | 19390 | 12900 |
| 577 | 20230816 | 093300 | 7575177180 | 19560 | 19590 | 19590 | 19560 | 2501 |
| 578 | 20230816 | 093200 | 7526229800 | 19580 | 19610 | 19610 | 19580 | 1903 |
| 579 | 20230816 | 093100 | 7488935740 | 19600 | 19690 | 19690 | 19600 | 2078 |
| 580 | 20230816 | 093000 | 7448138400 | 19690 | 19630 | 19690 | 19570 | 12077 |
| 581 | 20230816 | 092900 | 7211367620 | 19600 | 19630 | 19660 | 19600 | 3692 |
| 582 | 20230816 | 092800 | 7138869440 | 19630 | 19640 | 19650 | 19600 | 8963 |
| 583 | 20230816 | 092700 | 6963081500 | 19650 | 19650 | 19650 | 19610 | 3871 |
| 584 | 20230816 | 092600 | 6887066340 | 19650 | 19700 | 19710 | 19650 | 1993 |
| 585 | 20230816 | 092500 | 6847824770 | 19700 | 19640 | 19770 | 19640 | 2576 |
| 586 | 20230816 | 092400 | 6797100670 | 19630 | 19660 | 19660 | 19630 | 2759 |
| 587 | 20230816 | 092300 | 6742904450 | 19660 | 19720 | 19720 | 19640 | 2650 |
| 588 | 20230816 | 092200 | 6690764610 | 19710 | 19700 | 19730 | 19700 | 1670 |
| 589 | 20230816 | 092100 | 6657840010 | 19700 | 19780 | 19790 | 19670 | 3332 |
| 590 | 20230816 | 092000 | 6592123830 | 19780 | 19810 | 19820 | 19780 | 3875 |
| 591 | 20230816 | 091900 | 6515370010 | 19810 | 19810 | 19820 | 19800 | 2065 |
| 592 | 20230816 | 091800 | 6474461520 | 19810 | 19790 | 19810 | 19790 | 4178 |
| 593 | 20230816 | 091700 | 6391740810 | 19790 | 19780 | 19800 | 19770 | 1738 |
| 594 | 20230816 | 091600 | 6357353900 | 19760 | 19700 | 19830 | 19690 | 12997 |
| 595 | 20230816 | 091500 | 6100765380 | 19700 | 19680 | 19730 | 19680 | 6006 |
| 596 | 20230816 | 091400 | 5982391960 | 19690 | 19630 | 19690 | 19560 | 16342 |
| 597 | 20230816 | 091300 | 5661659530 | 19620 | 19720 | 19720 | 19620 | 11381 |
| 598 | 20230816 | 091200 | 5437849420 | 19720 | 19780 | 19780 | 19720 | 8335 |
| 599 | 20230816 | 091100 | 5273280180 | 19770 | 19810 | 19810 | 19770 | 8936 |
| 600 | 20230816 | 091000 | 5096472220 | 19810 | 19850 | 19860 | 19810 | 6383 |
| 601 | 20230816 | 090900 | 4969861120 | 19850 | 19910 | 19910 | 19850 | 5718 |
| 602 | 20230816 | 090800 | 4856210950 | 19910 | 19870 | 19960 | 19850 | 10066 |
| 603 | 20230816 | 090700 | 4655756280 | 19870 | 19950 | 19950 | 19850 | 9441 |
| 604 | 20230816 | 090600 | 4467781770 | 19950 | 19990 | 20000 | 19920 | 23675 |
| 605 | 20230816 | 090500 | 3995131830 | 19990 | 19930 | 20000 | 19920 | 19519 |
| 606 | 20230816 | 090400 | 3605521740 | 19930 | 19810 | 19930 | 19800 | 18911 |
| 607 | 20230816 | 090300 | 3230221300 | 19810 | 19790 | 19830 | 19730 | 15591 |
| 608 | 20230816 | 090200 | 2921982960 | 19780 | 19910 | 19920 | 19780 | 28730 |
| 609 | 20230816 | 090100 | 2351517260 | 19900 | 19890 | 19970 | 19870 | 40883 |
| 610 | 20230816 | 090000 | 1536571350 | 19890 | 19950 | 19950 | 19800 | 77104 |