36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 3998 |
| 3 | 20240903 | 191400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20240903 | 191300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20240903 | 191200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20240903 | 191100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20240903 | 191000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20240903 | 190900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20240903 | 190800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20240903 | 190700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20240903 | 190600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20240903 | 190500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20240903 | 190400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20240903 | 190300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20240903 | 190200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20240903 | 190100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20240903 | 190000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20240903 | 185900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20240903 | 185800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20240903 | 185700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20240903 | 185600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20240903 | 185500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20240903 | 185400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20240903 | 185300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20240903 | 185200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20240903 | 185100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20240903 | 185000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20240903 | 184900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20240903 | 184800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20240903 | 184700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20240903 | 184600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20240903 | 184500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 3998 |
| 33 | 20240903 | 184400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20240903 | 184300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20240903 | 184200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20240903 | 184100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20240903 | 184000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20240903 | 183900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20240903 | 183800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20240903 | 183700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20240903 | 183600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20240903 | 183500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20240903 | 183400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20240903 | 183300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20240903 | 183200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20240903 | 183100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20240903 | 183000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20240903 | 182900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20240903 | 182800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20240903 | 182700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20240903 | 182600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20240903 | 182500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20240903 | 182400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20240903 | 182300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20240903 | 182200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20240903 | 182100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20240903 | 182000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20240903 | 181900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20240903 | 181800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20240903 | 181700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20240903 | 181600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20240903 | 181500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 3998 |
| 63 | 20240903 | 181400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20240903 | 181300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20240903 | 181200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20240903 | 181100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20240903 | 181000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20240903 | 180900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20240903 | 180800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20240903 | 180700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20240903 | 180600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20240903 | 180500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20240903 | 180400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20240903 | 180300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20240903 | 180200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20240903 | 180100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20240903 | 180000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20240903 | 175900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20240903 | 175800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20240903 | 175700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20240903 | 175600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20240903 | 175500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20240903 | 175400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20240903 | 175300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20240903 | 175200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20240903 | 175100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20240903 | 175000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20240903 | 174900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20240903 | 174800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20240903 | 174700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20240903 | 174600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20240903 | 174500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 3998 |
| 93 | 20240903 | 174400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20240903 | 174300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20240903 | 174200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20240903 | 174100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20240903 | 174000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20240903 | 173900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20240903 | 173800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20240903 | 173700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20240903 | 173600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20240903 | 173500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20240903 | 173400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20240903 | 173300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20240903 | 173200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20240903 | 173100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20240903 | 173000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20240903 | 172900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20240903 | 172800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20240903 | 172700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20240903 | 172600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20240903 | 172500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20240903 | 172400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20240903 | 172300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20240903 | 172200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20240903 | 172100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20240903 | 172000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20240903 | 171900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20240903 | 171800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20240903 | 171700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20240903 | 171600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20240903 | 171500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 3998 |
| 123 | 20240903 | 171400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20240903 | 171300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20240903 | 171200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20240903 | 171100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20240903 | 171000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20240903 | 170900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20240903 | 170800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20240903 | 170700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20240903 | 170600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20240903 | 170500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20240903 | 170400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20240903 | 170300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20240903 | 170200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20240903 | 170100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20240903 | 170000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20240903 | 165900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20240903 | 165800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20240903 | 165700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20240903 | 165600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20240903 | 165500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20240903 | 165400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20240903 | 165300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20240903 | 165200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20240903 | 165100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20240903 | 165000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20240903 | 164900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20240903 | 164800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20240903 | 164700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20240903 | 164600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20240903 | 164500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 3998 |
| 153 | 20240903 | 164400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20240903 | 164300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20240903 | 164200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20240903 | 164100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20240903 | 164000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20240903 | 163900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20240903 | 163800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20240903 | 163700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20240903 | 163600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20240903 | 163500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20240903 | 163400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20240903 | 163300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20240903 | 163200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20240903 | 163100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20240903 | 163000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20240903 | 162900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20240903 | 162800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20240903 | 162700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20240903 | 162600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20240903 | 162500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20240903 | 162400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20240903 | 162300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20240903 | 162200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20240903 | 162100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20240903 | 162000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20240903 | 161900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20240903 | 161800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20240903 | 161700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20240903 | 161600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20240903 | 161500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 3998 |
| 183 | 20240903 | 161400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20240903 | 161300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20240903 | 161200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20240903 | 161100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20240903 | 161000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20240903 | 160900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20240903 | 160800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20240903 | 160700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20240903 | 160600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20240903 | 160500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20240903 | 160400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 194 | 20240903 | 160300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20240903 | 160200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20240903 | 160100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20240903 | 160000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20240903 | 155900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20240903 | 155800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20240903 | 155700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20240903 | 155600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20240903 | 155500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20240903 | 155400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20240903 | 155300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 205 | 20240903 | 155200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 206 | 20240903 | 155100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 207 | 20240903 | 155000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 208 | 20240903 | 154900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 209 | 20240903 | 154800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 210 | 20240903 | 154700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 211 | 20240903 | 154600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 212 | 20240903 | 154500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 3998 |
| 213 | 20240903 | 154400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 214 | 20240903 | 154300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 215 | 20240903 | 154200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 216 | 20240903 | 154100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 217 | 20240903 | 154000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 218 | 20240903 | 153900 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 219 | 20240903 | 153800 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 220 | 20240903 | 153700 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 221 | 20240903 | 153600 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 222 | 20240903 | 153500 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 223 | 20240903 | 153400 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 224 | 20240903 | 153300 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 225 | 20240903 | 153200 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 226 | 20240903 | 153100 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 227 | 20240903 | 153000 | 31741095400 | 147400 | 147400 | 147400 | 147400 | 3998 |
| 228 | 20240903 | 152900 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 229 | 20240903 | 152800 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 230 | 20240903 | 152700 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 231 | 20240903 | 152600 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 232 | 20240903 | 152500 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 233 | 20240903 | 152400 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 234 | 20240903 | 152300 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 235 | 20240903 | 152200 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 236 | 20240903 | 152100 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 237 | 20240903 | 152000 | 31151790200 | 147400 | 147400 | 147400 | 147400 | 0 |
| 238 | 20240903 | 151900 | 31151790200 | 147400 | 147400 | 147900 | 147300 | 183 |
| 239 | 20240903 | 151800 | 31124812700 | 147400 | 148200 | 148200 | 147300 | 742 |
| 240 | 20240903 | 151700 | 31015015900 | 148100 | 148200 | 148200 | 148100 | 359 |
| 241 | 20240903 | 151600 | 30961822700 | 148200 | 148200 | 148200 | 148100 | 355 |
| 242 | 20240903 | 151500 | 30909212100 | 148200 | 148000 | 148200 | 148000 | 323 |
| 243 | 20240903 | 151400 | 30861375100 | 148000 | 148000 | 148100 | 147900 | 349 |
| 244 | 20240903 | 151300 | 30809715600 | 148000 | 148200 | 148200 | 148000 | 1243 |
| 245 | 20240903 | 151200 | 30625649100 | 148200 | 148200 | 148200 | 148100 | 1004 |
| 246 | 20240903 | 151100 | 30476888600 | 148200 | 148200 | 148200 | 148100 | 436 |
| 247 | 20240903 | 151000 | 30412287800 | 148200 | 148100 | 148200 | 148000 | 526 |
| 248 | 20240903 | 150900 | 30334384200 | 148100 | 148100 | 148100 | 148000 | 582 |
| 249 | 20240903 | 150800 | 30248201600 | 148100 | 148100 | 148100 | 148000 | 378 |
| 250 | 20240903 | 150700 | 30192221100 | 148100 | 148000 | 148100 | 147900 | 413 |
| 251 | 20240903 | 150600 | 30131066000 | 148000 | 148100 | 148100 | 147900 | 522 |
| 252 | 20240903 | 150500 | 30053775600 | 148100 | 148000 | 148100 | 147900 | 892 |
| 253 | 20240903 | 150400 | 29921771700 | 148000 | 148000 | 148000 | 147900 | 544 |
| 254 | 20240903 | 150300 | 29841266200 | 148000 | 148000 | 148000 | 147900 | 453 |
| 255 | 20240903 | 150200 | 29774225800 | 148000 | 147900 | 148000 | 147800 | 764 |
| 256 | 20240903 | 150100 | 29661169800 | 147800 | 147900 | 147900 | 147800 | 337 |
| 257 | 20240903 | 150000 | 29611331000 | 147900 | 147700 | 148000 | 147700 | 296 |
| 258 | 20240903 | 145900 | 29567540900 | 147700 | 148000 | 148000 | 147700 | 1045 |
| 259 | 20240903 | 145800 | 29412976100 | 148000 | 148000 | 148000 | 147900 | 476 |
| 260 | 20240903 | 145700 | 29342533600 | 147900 | 147900 | 148000 | 147800 | 385 |
| 261 | 20240903 | 145600 | 29285565900 | 148000 | 147900 | 148000 | 147800 | 450 |
| 262 | 20240903 | 145500 | 29218982800 | 147900 | 147800 | 148000 | 147600 | 478 |
| 263 | 20240903 | 145400 | 29148316000 | 147800 | 148000 | 148000 | 147700 | 817 |
| 264 | 20240903 | 145300 | 29027565900 | 148000 | 148000 | 148100 | 147800 | 617 |
| 265 | 20240903 | 145200 | 28936266100 | 148000 | 147900 | 148100 | 147800 | 678 |
| 266 | 20240903 | 145100 | 28835927700 | 147800 | 148100 | 148100 | 147800 | 408 |
| 267 | 20240903 | 145000 | 28775566200 | 148100 | 147800 | 148100 | 147800 | 369 |
| 268 | 20240903 | 144900 | 28720971300 | 147800 | 147900 | 148000 | 147700 | 535 |
| 269 | 20240903 | 144800 | 28641863100 | 147900 | 147600 | 147900 | 147600 | 499 |
| 270 | 20240903 | 144700 | 28568098100 | 147700 | 147700 | 148000 | 147600 | 566 |
| 271 | 20240903 | 144600 | 28484477200 | 148100 | 148000 | 148100 | 147800 | 850 |
| 272 | 20240903 | 144500 | 28358725100 | 148000 | 147900 | 148200 | 147900 | 570 |
| 273 | 20240903 | 144400 | 28274336600 | 148000 | 148000 | 148100 | 147900 | 675 |
| 274 | 20240903 | 144300 | 28174429700 | 148000 | 148000 | 148000 | 147900 | 414 |
| 275 | 20240903 | 144200 | 28113164400 | 148000 | 148000 | 148000 | 147900 | 431 |
| 276 | 20240903 | 144100 | 28049382500 | 147900 | 147900 | 148000 | 147800 | 525 |
| 277 | 20240903 | 144000 | 27971743500 | 147900 | 147800 | 147900 | 147700 | 379 |
| 278 | 20240903 | 143900 | 27915725400 | 147800 | 147800 | 147800 | 147600 | 591 |
| 279 | 20240903 | 143800 | 27828435200 | 147700 | 147800 | 147900 | 147700 | 548 |
| 280 | 20240903 | 143700 | 27747447200 | 147800 | 147800 | 147900 | 147700 | 567 |
| 281 | 20240903 | 143600 | 27663621000 | 147800 | 147700 | 148000 | 147700 | 474 |
| 282 | 20240903 | 143500 | 27593545600 | 147700 | 147800 | 148000 | 147700 | 512 |
| 283 | 20240903 | 143400 | 27517849700 | 147800 | 147900 | 148000 | 147800 | 624 |
| 284 | 20240903 | 143300 | 27425560500 | 147900 | 148000 | 148000 | 147800 | 340 |
| 285 | 20240903 | 143200 | 27375272900 | 148000 | 147900 | 148000 | 147700 | 795 |
| 286 | 20240903 | 143100 | 27257718000 | 147900 | 147900 | 148000 | 147800 | 547 |
| 287 | 20240903 | 143000 | 27176785800 | 147900 | 148000 | 148000 | 147800 | 541 |
| 288 | 20240903 | 142900 | 27096730100 | 148000 | 147900 | 148000 | 147700 | 447 |
| 289 | 20240903 | 142800 | 27030626600 | 147900 | 148000 | 148000 | 147700 | 697 |
| 290 | 20240903 | 142700 | 26927516400 | 147900 | 147900 | 148100 | 147800 | 415 |
| 291 | 20240903 | 142600 | 26866107600 | 148000 | 148100 | 148200 | 147800 | 538 |
| 292 | 20240903 | 142500 | 26786472200 | 148000 | 148200 | 148200 | 148000 | 759 |
| 293 | 20240903 | 142400 | 26674074900 | 148200 | 148100 | 148200 | 148000 | 439 |
| 294 | 20240903 | 142300 | 26609024300 | 148000 | 148100 | 148200 | 148000 | 943 |
| 295 | 20240903 | 142200 | 26469393100 | 148100 | 148200 | 148300 | 148100 | 895 |
| 296 | 20240903 | 142100 | 26336789600 | 148200 | 148200 | 148200 | 148100 | 565 |
| 297 | 20240903 | 142000 | 26253064900 | 148100 | 148200 | 148300 | 148100 | 775 |
| 298 | 20240903 | 141900 | 26138189200 | 148100 | 148200 | 148300 | 148100 | 566 |
| 299 | 20240903 | 141800 | 26054286700 | 148200 | 148200 | 148300 | 148100 | 599 |
| 300 | 20240903 | 141700 | 25965511100 | 148200 | 148200 | 148200 | 148100 | 712 |
| 301 | 20240903 | 141600 | 25860008400 | 148200 | 148100 | 148200 | 148000 | 1635 |
| 302 | 20240903 | 141500 | 25617828300 | 148000 | 148000 | 148100 | 148000 | 380 |
| 303 | 20240903 | 141400 | 25561557500 | 148000 | 147900 | 148100 | 147900 | 1072 |
| 304 | 20240903 | 141300 | 25402894300 | 147900 | 147800 | 148000 | 147800 | 642 |
| 305 | 20240903 | 141200 | 25307944100 | 147800 | 147900 | 147900 | 147800 | 355 |
| 306 | 20240903 | 141100 | 25255445100 | 147900 | 147800 | 147900 | 147700 | 420 |
| 307 | 20240903 | 141000 | 25193346300 | 147700 | 147700 | 147900 | 147700 | 466 |
| 308 | 20240903 | 140900 | 25124473200 | 147700 | 147700 | 147700 | 147600 | 309 |
| 309 | 20240903 | 140800 | 25078836000 | 147700 | 147800 | 147800 | 147600 | 527 |
| 310 | 20240903 | 140700 | 25000982100 | 147800 | 147600 | 147800 | 147600 | 377 |
| 311 | 20240903 | 140600 | 24945283500 | 147600 | 147700 | 147800 | 147500 | 431 |
| 312 | 20240903 | 140500 | 24881657100 | 147800 | 147700 | 147900 | 147600 | 343 |
| 313 | 20240903 | 140400 | 24831002000 | 147700 | 147900 | 148000 | 147600 | 761 |
| 314 | 20240903 | 140300 | 24718523700 | 147900 | 147800 | 147900 | 147800 | 315 |
| 315 | 20240903 | 140200 | 24671953800 | 147800 | 147900 | 148000 | 147800 | 379 |
| 316 | 20240903 | 140100 | 24615891900 | 147900 | 147800 | 148000 | 147800 | 402 |
| 317 | 20240903 | 140000 | 24556419200 | 147900 | 147900 | 148000 | 147900 | 541 |
| 318 | 20240903 | 135900 | 24476377500 | 147800 | 147900 | 147900 | 147800 | 474 |
| 319 | 20240903 | 135800 | 24406279500 | 147900 | 147700 | 147900 | 147700 | 536 |
| 320 | 20240903 | 135700 | 24327014000 | 147800 | 147900 | 147900 | 147700 | 415 |
| 321 | 20240903 | 135600 | 24265660200 | 147900 | 147900 | 148000 | 147800 | 476 |
| 322 | 20240903 | 135500 | 24195253700 | 147900 | 147900 | 147900 | 147800 | 681 |
| 323 | 20240903 | 135400 | 24094538900 | 147800 | 147900 | 147900 | 147800 | 529 |
| 324 | 20240903 | 135300 | 24016303500 | 147900 | 148000 | 148000 | 147800 | 340 |
| 325 | 20240903 | 135200 | 23966009500 | 147900 | 147900 | 148000 | 147800 | 426 |
| 326 | 20240903 | 135100 | 23902988900 | 147900 | 147900 | 147900 | 147700 | 679 |
| 327 | 20240903 | 135000 | 23802614500 | 147900 | 148000 | 148000 | 147700 | 484 |
| 328 | 20240903 | 134900 | 23731051100 | 147700 | 148000 | 148000 | 147700 | 555 |
| 329 | 20240903 | 134800 | 23648966200 | 147900 | 147800 | 148000 | 147800 | 283 |
| 330 | 20240903 | 134700 | 23607104400 | 147900 | 148000 | 148000 | 147900 | 500 |
| 331 | 20240903 | 134600 | 23533124700 | 148000 | 147900 | 148000 | 147900 | 1754 |
| 332 | 20240903 | 134500 | 23273563900 | 147900 | 148000 | 148000 | 147900 | 315 |
| 333 | 20240903 | 134400 | 23226962100 | 148000 | 147800 | 148000 | 147800 | 448 |
| 334 | 20240903 | 134300 | 23160677600 | 147900 | 147900 | 147900 | 147800 | 1094 |
| 335 | 20240903 | 134200 | 22998885200 | 147900 | 147800 | 147900 | 147800 | 338 |
| 336 | 20240903 | 134100 | 22948900900 | 147800 | 147800 | 147900 | 147700 | 398 |
| 337 | 20240903 | 134000 | 22890070000 | 147800 | 147800 | 147900 | 147700 | 480 |
| 338 | 20240903 | 133900 | 22819127900 | 147700 | 147800 | 147900 | 147700 | 819 |
| 339 | 20240903 | 133800 | 22698081800 | 147900 | 147800 | 147900 | 147700 | 626 |
| 340 | 20240903 | 133700 | 22605556300 | 147800 | 147700 | 147900 | 147700 | 370 |
| 341 | 20240903 | 133600 | 22550869700 | 147800 | 147800 | 147900 | 147700 | 398 |
| 342 | 20240903 | 133500 | 22492041700 | 147800 | 147800 | 147900 | 147700 | 379 |
| 343 | 20240903 | 133400 | 22436024400 | 147700 | 147800 | 147900 | 147700 | 714 |
| 344 | 20240903 | 133300 | 22330501800 | 147800 | 147900 | 147900 | 147700 | 448 |
| 345 | 20240903 | 133200 | 22264279900 | 147800 | 147900 | 147900 | 147700 | 465 |
| 346 | 20240903 | 133100 | 22195537800 | 147800 | 147800 | 147900 | 147800 | 857 |
| 347 | 20240903 | 133000 | 22068829300 | 147800 | 147700 | 147800 | 147700 | 1600 |
| 348 | 20240903 | 132900 | 21832415100 | 147600 | 147700 | 147700 | 147500 | 798 |
| 349 | 20240903 | 132800 | 21714611900 | 147700 | 147600 | 147700 | 147500 | 1450 |
| 350 | 20240903 | 132700 | 21500540700 | 147500 | 147600 | 147600 | 147500 | 312 |
| 351 | 20240903 | 132600 | 21454494200 | 147600 | 147500 | 147600 | 147400 | 419 |
| 352 | 20240903 | 132500 | 21392666600 | 147500 | 147300 | 147600 | 147200 | 539 |
| 353 | 20240903 | 132400 | 21313184100 | 147300 | 147400 | 147500 | 147300 | 809 |
| 354 | 20240903 | 132300 | 21193966800 | 147400 | 147300 | 147400 | 147200 | 314 |
| 355 | 20240903 | 132200 | 21147700500 | 147400 | 147600 | 147600 | 147300 | 1069 |
| 356 | 20240903 | 132100 | 20990045200 | 147500 | 147600 | 147700 | 147500 | 1136 |
| 357 | 20240903 | 132000 | 20822364600 | 147600 | 147600 | 147700 | 147400 | 348 |
| 358 | 20240903 | 131900 | 20771003900 | 147700 | 147300 | 147700 | 147300 | 2994 |
| 359 | 20240903 | 131800 | 20329409100 | 147300 | 147200 | 147400 | 147200 | 613 |
| 360 | 20240903 | 131700 | 20239085400 | 147300 | 147300 | 147400 | 147200 | 425 |
| 361 | 20240903 | 131600 | 20176485100 | 147300 | 147300 | 147300 | 147100 | 356 |
| 362 | 20240903 | 131500 | 20124057500 | 147300 | 147300 | 147300 | 147100 | 365 |
| 363 | 20240903 | 131400 | 20070302600 | 147300 | 147300 | 147300 | 147200 | 250 |
| 364 | 20240903 | 131300 | 20033482700 | 147300 | 147100 | 147300 | 147100 | 939 |
| 365 | 20240903 | 131200 | 19895232500 | 147100 | 147200 | 147200 | 147000 | 188 |
| 366 | 20240903 | 131100 | 19867569300 | 147100 | 147100 | 147200 | 147000 | 377 |
| 367 | 20240903 | 131000 | 19812103300 | 147100 | 147100 | 147200 | 147100 | 351 |
| 368 | 20240903 | 130900 | 19760446800 | 147100 | 147100 | 147200 | 146900 | 862 |
| 369 | 20240903 | 130800 | 19633647600 | 147100 | 147100 | 147100 | 146900 | 134 |
| 370 | 20240903 | 130700 | 19613941900 | 147100 | 147200 | 147200 | 147000 | 532 |
| 371 | 20240903 | 130600 | 19535659400 | 147200 | 147200 | 147200 | 147000 | 196 |
| 372 | 20240903 | 130500 | 19506816500 | 147200 | 147400 | 147400 | 147100 | 706 |
| 373 | 20240903 | 130400 | 19402869900 | 147300 | 147300 | 147400 | 147200 | 716 |
| 374 | 20240903 | 130300 | 19297394300 | 147200 | 147100 | 147300 | 147000 | 631 |
| 375 | 20240903 | 130200 | 19204521200 | 147000 | 147200 | 147200 | 147000 | 137 |
| 376 | 20240903 | 130100 | 19184365500 | 147100 | 147200 | 147200 | 147000 | 972 |
| 377 | 20240903 | 130000 | 19041348800 | 147200 | 147200 | 147300 | 147200 | 206 |
| 378 | 20240903 | 125900 | 19011013600 | 147300 | 147300 | 147300 | 147200 | 241 |
| 379 | 20240903 | 125800 | 18975515600 | 147300 | 147300 | 147300 | 147200 | 283 |
| 380 | 20240903 | 125700 | 18933841400 | 147300 | 147300 | 147300 | 147200 | 171 |
| 381 | 20240903 | 125600 | 18908655900 | 147200 | 147200 | 147300 | 147200 | 160 |
| 382 | 20240903 | 125500 | 18885093600 | 147200 | 147300 | 147300 | 147200 | 204 |
| 383 | 20240903 | 125400 | 18855048900 | 147300 | 147300 | 147300 | 147200 | 116 |
| 384 | 20240903 | 125300 | 18837968300 | 147200 | 147300 | 147400 | 147200 | 175 |
| 385 | 20240903 | 125200 | 18812183300 | 147400 | 147400 | 147400 | 147100 | 543 |
| 386 | 20240903 | 125100 | 18732166600 | 147300 | 147300 | 147500 | 147300 | 1033 |
| 387 | 20240903 | 125000 | 18579917700 | 147300 | 147200 | 147300 | 147100 | 330 |
| 388 | 20240903 | 124900 | 18531321500 | 147200 | 147300 | 147300 | 147200 | 448 |
| 389 | 20240903 | 124800 | 18465369300 | 147300 | 147400 | 147500 | 147300 | 409 |
| 390 | 20240903 | 124700 | 18405100200 | 147500 | 147500 | 147600 | 147400 | 465 |
| 391 | 20240903 | 124600 | 18336520100 | 147500 | 147300 | 147500 | 147300 | 1454 |
| 392 | 20240903 | 124500 | 18122126700 | 147400 | 147200 | 147400 | 147100 | 1248 |
| 393 | 20240903 | 124400 | 17938395700 | 147100 | 147100 | 147200 | 147000 | 449 |
| 394 | 20240903 | 124300 | 17872342000 | 147100 | 147000 | 147100 | 146900 | 1152 |
| 395 | 20240903 | 124200 | 17702939000 | 147000 | 147000 | 147100 | 146900 | 2384 |
| 396 | 20240903 | 124100 | 17352495800 | 147100 | 147100 | 147100 | 147000 | 212 |
| 397 | 20240903 | 124000 | 17321312200 | 147000 | 146900 | 147100 | 146800 | 3289 |
| 398 | 20240903 | 123900 | 16837907800 | 146900 | 146300 | 146900 | 146300 | 5350 |
| 399 | 20240903 | 123800 | 16053413400 | 146300 | 146400 | 146400 | 146200 | 1352 |
| 400 | 20240903 | 123700 | 15855500800 | 146300 | 146300 | 146400 | 146200 | 655 |
| 401 | 20240903 | 123600 | 15759648800 | 146300 | 146300 | 146300 | 146200 | 233 |
| 402 | 20240903 | 123500 | 15725563100 | 146300 | 146200 | 146300 | 146100 | 345 |
| 403 | 20240903 | 123400 | 15675110600 | 146200 | 146200 | 146300 | 146200 | 302 |
| 404 | 20240903 | 123300 | 15630949600 | 146300 | 146200 | 146300 | 146200 | 324 |
| 405 | 20240903 | 123200 | 15583555800 | 146200 | 146000 | 146200 | 146000 | 287 |
| 406 | 20240903 | 123100 | 15541631000 | 146000 | 145900 | 146000 | 145800 | 372 |
| 407 | 20240903 | 123000 | 15487343300 | 145900 | 145800 | 145900 | 145800 | 590 |
| 408 | 20240903 | 122900 | 15401309400 | 145800 | 145800 | 145800 | 145600 | 150 |
| 409 | 20240903 | 122800 | 15379446500 | 145800 | 145700 | 145800 | 145600 | 244 |
| 410 | 20240903 | 122700 | 15343895600 | 145700 | 145700 | 145700 | 145600 | 295 |
| 411 | 20240903 | 122600 | 15300916300 | 145700 | 145600 | 145700 | 145500 | 852 |
| 412 | 20240903 | 122500 | 15176791500 | 145500 | 145500 | 145700 | 145500 | 178 |
| 413 | 20240903 | 122400 | 15150873100 | 145500 | 145800 | 145800 | 145500 | 448 |
| 414 | 20240903 | 122300 | 15085607900 | 145800 | 145800 | 145800 | 145600 | 356 |
| 415 | 20240903 | 122200 | 15033726100 | 145800 | 145800 | 145800 | 145800 | 103 |
| 416 | 20240903 | 122100 | 15018708700 | 145800 | 145700 | 145800 | 145700 | 108 |
| 417 | 20240903 | 122000 | 15002966400 | 145700 | 145800 | 145800 | 145700 | 158 |
| 418 | 20240903 | 121900 | 14979941900 | 145800 | 145700 | 145800 | 145600 | 327 |
| 419 | 20240903 | 121800 | 14932300000 | 145600 | 145700 | 145700 | 145600 | 94 |
| 420 | 20240903 | 121700 | 14918606700 | 145700 | 145600 | 145700 | 145500 | 355 |
| 421 | 20240903 | 121600 | 14866920800 | 145600 | 145600 | 145700 | 145500 | 154 |
| 422 | 20240903 | 121500 | 14844502900 | 145700 | 145600 | 145700 | 145500 | 253 |
| 423 | 20240903 | 121400 | 14807673200 | 145600 | 145500 | 145600 | 145400 | 129 |
| 424 | 20240903 | 121300 | 14788899300 | 145600 | 145600 | 145600 | 145400 | 371 |
| 425 | 20240903 | 121200 | 14734910300 | 145600 | 145600 | 145600 | 145500 | 200 |
| 426 | 20240903 | 121100 | 14705793100 | 145600 | 145500 | 145600 | 145200 | 525 |
| 427 | 20240903 | 121000 | 14629467600 | 145600 | 145700 | 145700 | 145500 | 507 |
| 428 | 20240903 | 120900 | 14555661800 | 145700 | 145800 | 145800 | 145700 | 120 |
| 429 | 20240903 | 120800 | 14538173600 | 145800 | 145700 | 145800 | 145600 | 308 |
| 430 | 20240903 | 120700 | 14493305300 | 145800 | 145700 | 145800 | 145600 | 252 |
| 431 | 20240903 | 120600 | 14456601000 | 145800 | 145700 | 145900 | 145700 | 347 |
| 432 | 20240903 | 120500 | 14406025100 | 145700 | 145900 | 145900 | 145700 | 277 |
| 433 | 20240903 | 120400 | 14365645300 | 145900 | 145800 | 146000 | 145800 | 188 |
| 434 | 20240903 | 120300 | 14338217000 | 145900 | 145800 | 145900 | 145800 | 176 |
| 435 | 20240903 | 120200 | 14312547600 | 145900 | 145700 | 145900 | 145600 | 147 |
| 436 | 20240903 | 120100 | 14291119300 | 145700 | 145800 | 145800 | 145600 | 321 |
| 437 | 20240903 | 120000 | 14244345800 | 145800 | 145900 | 146000 | 145700 | 213 |
| 438 | 20240903 | 115900 | 14213268900 | 145900 | 145900 | 146000 | 145800 | 190 |
| 439 | 20240903 | 115800 | 14185546500 | 145900 | 145800 | 145900 | 145600 | 217 |
| 440 | 20240903 | 115700 | 14153920300 | 145800 | 145900 | 145900 | 145800 | 229 |
| 441 | 20240903 | 115600 | 14120525000 | 145800 | 146000 | 146000 | 145800 | 329 |
| 442 | 20240903 | 115500 | 14072507100 | 145900 | 146000 | 146000 | 145900 | 148 |
| 443 | 20240903 | 115400 | 14050903900 | 146000 | 145900 | 146000 | 145800 | 301 |
| 444 | 20240903 | 115300 | 14006985300 | 145900 | 145900 | 145900 | 145900 | 80 |
| 445 | 20240903 | 115200 | 13995313300 | 145900 | 145800 | 145900 | 145800 | 164 |
| 446 | 20240903 | 115100 | 13971392500 | 145800 | 145800 | 145900 | 145700 | 197 |
| 447 | 20240903 | 115000 | 13942671100 | 145800 | 145800 | 145900 | 145700 | 143 |
| 448 | 20240903 | 114900 | 13921821600 | 145900 | 145900 | 146000 | 145800 | 407 |
| 449 | 20240903 | 114800 | 13862423000 | 145900 | 145900 | 145900 | 145800 | 132 |
| 450 | 20240903 | 114700 | 13843166300 | 145900 | 145900 | 145900 | 145800 | 281 |
| 451 | 20240903 | 114600 | 13802170400 | 145900 | 145900 | 146000 | 145800 | 179 |
| 452 | 20240903 | 114500 | 13776049700 | 145900 | 145900 | 146000 | 145800 | 124 |
| 453 | 20240903 | 114400 | 13757956500 | 145900 | 145900 | 145900 | 145800 | 83 |
| 454 | 20240903 | 114300 | 13745848800 | 145900 | 145800 | 145900 | 145700 | 208 |
| 455 | 20240903 | 114200 | 13715521200 | 145800 | 145700 | 145800 | 145700 | 238 |
| 456 | 20240903 | 114100 | 13680822000 | 145700 | 145700 | 145800 | 145700 | 209 |
| 457 | 20240903 | 114000 | 13650366600 | 145600 | 145800 | 145800 | 145600 | 118 |
| 458 | 20240903 | 113900 | 13633171700 | 145700 | 145600 | 145800 | 145600 | 314 |
| 459 | 20240903 | 113800 | 13587409000 | 145600 | 145600 | 145700 | 145500 | 353 |
| 460 | 20240903 | 113700 | 13536011600 | 145800 | 145600 | 145800 | 145600 | 256 |
| 461 | 20240903 | 113600 | 13498719300 | 145700 | 145900 | 145900 | 145700 | 245 |
| 462 | 20240903 | 113500 | 13462993500 | 145900 | 145800 | 145900 | 145800 | 219 |
| 463 | 20240903 | 113400 | 13431046300 | 145900 | 145900 | 145900 | 145600 | 257 |
| 464 | 20240903 | 113300 | 13393595200 | 145900 | 145900 | 145900 | 145800 | 136 |
| 465 | 20240903 | 113200 | 13373756100 | 145900 | 145800 | 145900 | 145700 | 180 |
| 466 | 20240903 | 113100 | 13347501600 | 145800 | 145600 | 145900 | 145600 | 604 |
| 467 | 20240903 | 113000 | 13259492500 | 145600 | 145700 | 145900 | 145500 | 279 |
| 468 | 20240903 | 112900 | 13218864100 | 145700 | 146000 | 146000 | 145600 | 915 |
| 469 | 20240903 | 112800 | 13085395400 | 146100 | 146200 | 146300 | 146000 | 296 |
| 470 | 20240903 | 112700 | 13042135700 | 146200 | 146100 | 146400 | 146000 | 1437 |
| 471 | 20240903 | 112600 | 12832135200 | 146100 | 146000 | 146100 | 145900 | 406 |
| 472 | 20240903 | 112500 | 12772856800 | 146000 | 146000 | 146000 | 145900 | 726 |
| 473 | 20240903 | 112400 | 12666877000 | 146100 | 146200 | 146300 | 146000 | 479 |
| 474 | 20240903 | 112300 | 12596877700 | 146300 | 146300 | 146300 | 146200 | 381 |
| 475 | 20240903 | 112200 | 12541141400 | 146400 | 146400 | 146600 | 146400 | 358 |
| 476 | 20240903 | 112100 | 12488705700 | 146500 | 146500 | 146500 | 146300 | 531 |
| 477 | 20240903 | 112000 | 12410943500 | 146500 | 146600 | 146700 | 146400 | 716 |
| 478 | 20240903 | 111900 | 12305992000 | 146500 | 146600 | 146700 | 146500 | 336 |
| 479 | 20240903 | 111800 | 12256727500 | 146700 | 146200 | 146700 | 146100 | 8267 |
| 480 | 20240903 | 111700 | 11046036400 | 146000 | 145900 | 146300 | 145800 | 4140 |
| 481 | 20240903 | 111600 | 10441386200 | 145900 | 145900 | 145900 | 145800 | 186 |
| 482 | 20240903 | 111500 | 10414249000 | 145900 | 145700 | 145900 | 145700 | 672 |
| 483 | 20240903 | 111400 | 10316238300 | 145800 | 145800 | 145800 | 145700 | 154 |
| 484 | 20240903 | 111300 | 10293797100 | 145800 | 145800 | 145800 | 145700 | 215 |
| 485 | 20240903 | 111200 | 10262452100 | 145700 | 145600 | 145800 | 145500 | 886 |
| 486 | 20240903 | 111100 | 10133418300 | 145600 | 145600 | 145600 | 145500 | 309 |
| 487 | 20240903 | 111000 | 10088433000 | 145600 | 145600 | 145600 | 145500 | 117 |
| 488 | 20240903 | 110900 | 10071402800 | 145600 | 145600 | 145600 | 145500 | 175 |
| 489 | 20240903 | 110800 | 10045923500 | 145500 | 145500 | 145600 | 145500 | 195 |
| 490 | 20240903 | 110700 | 10017539100 | 145600 | 145600 | 145600 | 145500 | 217 |
| 491 | 20240903 | 110600 | 9985947500 | 145700 | 145600 | 145700 | 145600 | 133 |
| 492 | 20240903 | 110500 | 9966574300 | 145700 | 145600 | 145700 | 145600 | 273 |
| 493 | 20240903 | 110400 | 9926806600 | 145600 | 145700 | 145800 | 145600 | 220 |
| 494 | 20240903 | 110300 | 9894754400 | 145700 | 145700 | 145800 | 145700 | 321 |
| 495 | 20240903 | 110200 | 9847961200 | 145700 | 145800 | 145800 | 145700 | 147 |
| 496 | 20240903 | 110100 | 9826536200 | 145800 | 145700 | 145800 | 145700 | 118 |
| 497 | 20240903 | 110000 | 9809334700 | 145600 | 145700 | 145800 | 145600 | 125 |
| 498 | 20240903 | 105900 | 9791122100 | 145700 | 145700 | 145900 | 145600 | 625 |
| 499 | 20240903 | 105800 | 9700008600 | 145800 | 145700 | 145800 | 145700 | 273 |
| 500 | 20240903 | 105700 | 9660222100 | 145700 | 145800 | 145800 | 145700 | 91 |
| 501 | 20240903 | 105600 | 9646956400 | 145800 | 145700 | 145800 | 145600 | 145 |
| 502 | 20240903 | 105500 | 9625823200 | 145700 | 145800 | 145800 | 145600 | 543 |
| 503 | 20240903 | 105400 | 9546690300 | 145900 | 145700 | 145900 | 145700 | 133 |
| 504 | 20240903 | 105300 | 9527299600 | 145700 | 145800 | 145900 | 145700 | 313 |
| 505 | 20240903 | 105200 | 9481663400 | 145800 | 145800 | 145800 | 145700 | 111 |
| 506 | 20240903 | 105100 | 9465482400 | 145800 | 145700 | 145800 | 145600 | 154 |
| 507 | 20240903 | 105000 | 9443036900 | 145700 | 145600 | 145700 | 145600 | 488 |
| 508 | 20240903 | 104900 | 9371960600 | 145600 | 145600 | 145700 | 145600 | 234 |
| 509 | 20240903 | 104800 | 9337883500 | 145600 | 145600 | 145600 | 145500 | 232 |
| 510 | 20240903 | 104700 | 9304108200 | 145600 | 145600 | 145700 | 145400 | 349 |
| 511 | 20240903 | 104600 | 9253295900 | 145600 | 145700 | 145700 | 145400 | 631 |
| 512 | 20240903 | 104500 | 9161413800 | 145700 | 145700 | 145800 | 145500 | 267 |
| 513 | 20240903 | 104400 | 9122529400 | 145700 | 145800 | 145800 | 145600 | 302 |
| 514 | 20240903 | 104300 | 9078530400 | 145800 | 146100 | 146100 | 145500 | 564 |
| 515 | 20240903 | 104200 | 8996308400 | 145900 | 145800 | 146200 | 145700 | 4140 |
| 516 | 20240903 | 104100 | 8392115100 | 145800 | 145800 | 145800 | 145700 | 238 |
| 517 | 20240903 | 104000 | 8357417500 | 145800 | 145700 | 145800 | 145700 | 194 |
| 518 | 20240903 | 103900 | 8329140600 | 145700 | 145600 | 145800 | 145500 | 1597 |
| 519 | 20240903 | 103800 | 8096527800 | 145600 | 145600 | 145600 | 145500 | 336 |
| 520 | 20240903 | 103700 | 8047617600 | 145600 | 145600 | 145600 | 145500 | 101 |
| 521 | 20240903 | 103600 | 8032914400 | 145600 | 145400 | 145600 | 145400 | 184 |
| 522 | 20240903 | 103500 | 8006140800 | 145500 | 145600 | 145700 | 145300 | 296 |
| 523 | 20240903 | 103400 | 7963059600 | 145600 | 145500 | 145700 | 145400 | 190 |
| 524 | 20240903 | 103300 | 7935409900 | 145500 | 145800 | 145900 | 145300 | 588 |
| 525 | 20240903 | 103200 | 7849782500 | 145800 | 145600 | 145900 | 145600 | 526 |
| 526 | 20240903 | 103100 | 7773092100 | 145700 | 145600 | 145800 | 145600 | 527 |
| 527 | 20240903 | 103000 | 7696314400 | 145600 | 145900 | 145900 | 145600 | 231 |
| 528 | 20240903 | 102900 | 7662661700 | 145700 | 145800 | 145900 | 145500 | 372 |
| 529 | 20240903 | 102800 | 7608459600 | 145700 | 145600 | 145900 | 145500 | 477 |
| 530 | 20240903 | 102700 | 7538981100 | 145700 | 145900 | 146000 | 145600 | 397 |
| 531 | 20240903 | 102600 | 7481079500 | 145900 | 146300 | 146300 | 145700 | 846 |
| 532 | 20240903 | 102500 | 7357568500 | 146300 | 146200 | 146400 | 146100 | 430 |
| 533 | 20240903 | 102400 | 7294665500 | 146000 | 145800 | 146300 | 145700 | 6586 |
| 534 | 20240903 | 102300 | 6333169700 | 145700 | 145800 | 145800 | 145500 | 332 |
| 535 | 20240903 | 102200 | 6284793600 | 145600 | 145600 | 145700 | 145400 | 552 |
| 536 | 20240903 | 102100 | 6204406700 | 145500 | 145600 | 145700 | 145500 | 325 |
| 537 | 20240903 | 102000 | 6157065800 | 145600 | 145600 | 145700 | 145300 | 820 |
| 538 | 20240903 | 101900 | 6037670200 | 145500 | 145600 | 145800 | 145500 | 255 |
| 539 | 20240903 | 101800 | 6000530200 | 145600 | 145700 | 145800 | 145500 | 462 |
| 540 | 20240903 | 101700 | 5933252100 | 145600 | 145700 | 145800 | 145500 | 1386 |
| 541 | 20240903 | 101600 | 5731427500 | 145700 | 145700 | 145700 | 145400 | 489 |
| 542 | 20240903 | 101500 | 5660216300 | 145500 | 145500 | 145800 | 145400 | 1872 |
| 543 | 20240903 | 101400 | 5387582800 | 145500 | 145300 | 145600 | 145100 | 2313 |
| 544 | 20240903 | 101300 | 5051179400 | 145100 | 145000 | 145500 | 145000 | 1622 |
| 545 | 20240903 | 101200 | 4815533500 | 145100 | 144900 | 145100 | 144900 | 932 |
| 546 | 20240903 | 101100 | 4680394800 | 144900 | 144800 | 145000 | 144500 | 1027 |
| 547 | 20240903 | 101000 | 4531672100 | 144700 | 144600 | 144800 | 144400 | 489 |
| 548 | 20240903 | 100900 | 4460935100 | 144500 | 144400 | 144600 | 144300 | 346 |
| 549 | 20240903 | 100800 | 4410947300 | 144300 | 144200 | 144400 | 144200 | 1031 |
| 550 | 20240903 | 100700 | 4262158800 | 144200 | 143900 | 144200 | 143700 | 1290 |
| 551 | 20240903 | 100600 | 4076379100 | 143900 | 143800 | 144000 | 143600 | 609 |
| 552 | 20240903 | 100500 | 3988757500 | 143600 | 143500 | 143700 | 143500 | 170 |
| 553 | 20240903 | 100400 | 3964344900 | 143600 | 144000 | 144000 | 143600 | 154 |
| 554 | 20240903 | 100300 | 3942208900 | 144000 | 143900 | 144000 | 143600 | 449 |
| 555 | 20240903 | 100200 | 3877596000 | 143700 | 143200 | 143900 | 143100 | 1786 |
| 556 | 20240903 | 100100 | 3621177100 | 143400 | 143100 | 143500 | 142900 | 381 |
| 557 | 20240903 | 100000 | 3566589100 | 143200 | 143200 | 143300 | 142800 | 3581 |
| 558 | 20240903 | 095900 | 3054508900 | 143200 | 143000 | 143200 | 142900 | 765 |
| 559 | 20240903 | 095800 | 2945089200 | 143100 | 143000 | 143100 | 142900 | 1028 |
| 560 | 20240903 | 095700 | 2798053000 | 143000 | 143100 | 143200 | 143000 | 168 |
| 561 | 20240903 | 095600 | 2774021000 | 143100 | 143000 | 143100 | 143000 | 207 |
| 562 | 20240903 | 095500 | 2744405400 | 143100 | 143100 | 143300 | 143000 | 267 |
| 563 | 20240903 | 095400 | 2706209600 | 143100 | 143000 | 143300 | 143000 | 312 |
| 564 | 20240903 | 095300 | 2661522600 | 143000 | 143100 | 143100 | 143000 | 281 |
| 565 | 20240903 | 095200 | 2621322400 | 143000 | 142900 | 143100 | 142900 | 663 |
| 566 | 20240903 | 095100 | 2526515100 | 143000 | 142900 | 143000 | 142900 | 146 |
| 567 | 20240903 | 095000 | 2505650100 | 142900 | 142900 | 143000 | 142900 | 524 |
| 568 | 20240903 | 094900 | 2430764800 | 142900 | 143100 | 143200 | 142900 | 816 |
| 569 | 20240903 | 094800 | 2314077800 | 143200 | 143100 | 143300 | 143100 | 716 |
| 570 | 20240903 | 094700 | 2211568000 | 143200 | 143100 | 143300 | 143100 | 76 |
| 571 | 20240903 | 094600 | 2200680800 | 143100 | 143400 | 143400 | 143100 | 510 |
| 572 | 20240903 | 094500 | 2127619300 | 143400 | 143500 | 143600 | 143300 | 180 |
| 573 | 20240903 | 094400 | 2101795600 | 143500 | 143300 | 143600 | 143300 | 476 |
| 574 | 20240903 | 094300 | 2033460800 | 143400 | 143500 | 143600 | 143400 | 268 |
| 575 | 20240903 | 094200 | 1995018300 | 143600 | 143500 | 143600 | 143400 | 382 |
| 576 | 20240903 | 094100 | 1940192900 | 143600 | 143500 | 143700 | 143500 | 113 |
| 577 | 20240903 | 094000 | 1923973700 | 143600 | 143600 | 143700 | 143500 | 299 |
| 578 | 20240903 | 093900 | 1881039900 | 143600 | 143500 | 143700 | 143400 | 239 |
| 579 | 20240903 | 093800 | 1846735900 | 143600 | 143600 | 143700 | 143500 | 178 |
| 580 | 20240903 | 093700 | 1821171200 | 143600 | 143600 | 143700 | 143600 | 242 |
| 581 | 20240903 | 093600 | 1786408400 | 143600 | 143700 | 143800 | 143500 | 358 |
| 582 | 20240903 | 093500 | 1734975700 | 143700 | 143600 | 143800 | 143500 | 185 |
| 583 | 20240903 | 093400 | 1708399000 | 143500 | 143400 | 143700 | 143200 | 817 |
| 584 | 20240903 | 093300 | 1591149700 | 143400 | 143400 | 143600 | 143200 | 755 |
| 585 | 20240903 | 093200 | 1482904600 | 143400 | 143500 | 143500 | 143400 | 423 |
| 586 | 20240903 | 093100 | 1422217800 | 143600 | 143700 | 143800 | 143500 | 131 |
| 587 | 20240903 | 093000 | 1403399600 | 143700 | 143600 | 143800 | 143500 | 386 |
| 588 | 20240903 | 092900 | 1347948200 | 143500 | 143600 | 143600 | 143400 | 357 |
| 589 | 20240903 | 092800 | 1296704400 | 143400 | 143700 | 143700 | 143400 | 191 |
| 590 | 20240903 | 092700 | 1269270500 | 143600 | 143600 | 143700 | 143400 | 141 |
| 591 | 20240903 | 092600 | 1249027200 | 143400 | 143500 | 143600 | 143400 | 142 |
| 592 | 20240903 | 092500 | 1228652500 | 143500 | 143300 | 143500 | 143300 | 111 |
| 593 | 20240903 | 092400 | 1212739100 | 143300 | 143400 | 143400 | 143200 | 322 |
| 594 | 20240903 | 092300 | 1166587000 | 143300 | 143200 | 143600 | 143100 | 378 |
| 595 | 20240903 | 092200 | 1112421600 | 143200 | 143000 | 143200 | 143000 | 102 |
| 596 | 20240903 | 092100 | 1097828000 | 143000 | 142800 | 143000 | 142800 | 183 |
| 597 | 20240903 | 092000 | 1071674900 | 142800 | 143100 | 143100 | 142800 | 632 |
| 598 | 20240903 | 091900 | 981318000 | 143000 | 143100 | 143100 | 143000 | 235 |
| 599 | 20240903 | 091800 | 947693400 | 143100 | 143200 | 143200 | 143000 | 136 |
| 600 | 20240903 | 091700 | 928232100 | 143100 | 143400 | 143400 | 143100 | 241 |
| 601 | 20240903 | 091600 | 893702000 | 143200 | 143300 | 143300 | 143200 | 69 |
| 602 | 20240903 | 091500 | 883819000 | 143300 | 143500 | 143500 | 143200 | 134 |
| 603 | 20240903 | 091400 | 864610300 | 143600 | 143500 | 143700 | 143200 | 521 |
| 604 | 20240903 | 091300 | 789849500 | 143400 | 143100 | 143500 | 143100 | 557 |
| 605 | 20240903 | 091200 | 710026600 | 143100 | 143100 | 143200 | 143100 | 411 |
| 606 | 20240903 | 091100 | 651178800 | 143100 | 143000 | 143100 | 143000 | 140 |
| 607 | 20240903 | 091000 | 631147400 | 142900 | 143200 | 143200 | 142900 | 74 |
| 608 | 20240903 | 090900 | 620564100 | 143200 | 142900 | 143200 | 142900 | 405 |
| 609 | 20240903 | 090800 | 562589500 | 143000 | 143000 | 143000 | 142900 | 397 |
| 610 | 20240903 | 090700 | 505847300 | 143000 | 143100 | 143100 | 143000 | 803 |
| 611 | 20240903 | 090600 | 391000200 | 143200 | 143200 | 143200 | 143100 | 363 |
| 612 | 20240903 | 090500 | 339047100 | 143100 | 143300 | 143300 | 143000 | 529 |
| 613 | 20240903 | 090400 | 263351300 | 143300 | 142900 | 143300 | 142800 | 165 |
| 614 | 20240903 | 090300 | 239756700 | 142800 | 142800 | 143200 | 142800 | 626 |
| 615 | 20240903 | 090200 | 150238400 | 142800 | 143000 | 143000 | 142800 | 214 |
| 616 | 20240903 | 090100 | 119654600 | 143000 | 142800 | 143000 | 142700 | 214 |
| 617 | 20240903 | 090000 | 89092000 | 142900 | 143100 | 143200 | 142700 | 623 |