30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 29252 |
| 3 | 20240402 | 190900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240402 | 190800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240402 | 190700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240402 | 190600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240402 | 190500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240402 | 190400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240402 | 190300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240402 | 190200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240402 | 190100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240402 | 190000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240402 | 185900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240402 | 185800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240402 | 185700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240402 | 185600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240402 | 185500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240402 | 185400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240402 | 185300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240402 | 185200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240402 | 185100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240402 | 185000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240402 | 184900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240402 | 184800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240402 | 184700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240402 | 184600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240402 | 184500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240402 | 184400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240402 | 184300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240402 | 184200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240402 | 184100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240402 | 184000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 29252 |
| 33 | 20240402 | 183900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240402 | 183800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240402 | 183700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240402 | 183600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240402 | 183500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240402 | 183400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240402 | 183300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240402 | 183200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240402 | 183100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240402 | 183000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240402 | 182900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240402 | 182800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240402 | 182700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240402 | 182600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240402 | 182500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240402 | 182400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240402 | 182300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240402 | 182200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240402 | 182100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240402 | 182000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240402 | 181900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240402 | 181800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240402 | 181700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240402 | 181600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240402 | 181500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240402 | 181400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240402 | 181300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240402 | 181200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240402 | 181100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240402 | 181000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 29252 |
| 63 | 20240402 | 180900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240402 | 180800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240402 | 180700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240402 | 180600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240402 | 180500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240402 | 180400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240402 | 180300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240402 | 180200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240402 | 180100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240402 | 180000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240402 | 175900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240402 | 175800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240402 | 175700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240402 | 175600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240402 | 175500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240402 | 175400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240402 | 175300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240402 | 175200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240402 | 175100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240402 | 175000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240402 | 174900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240402 | 174800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240402 | 174700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240402 | 174600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240402 | 174500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240402 | 174400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240402 | 174300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240402 | 174200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240402 | 174100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240402 | 174000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 29252 |
| 93 | 20240402 | 173900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240402 | 173800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240402 | 173700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240402 | 173600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240402 | 173500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240402 | 173400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240402 | 173300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240402 | 173200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240402 | 173100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240402 | 173000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240402 | 172900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240402 | 172800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240402 | 172700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240402 | 172600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240402 | 172500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240402 | 172400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240402 | 172300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240402 | 172200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240402 | 172100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240402 | 172000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240402 | 171900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240402 | 171800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240402 | 171700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240402 | 171600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240402 | 171500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240402 | 171400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240402 | 171300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240402 | 171200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240402 | 171100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240402 | 171000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 29252 |
| 123 | 20240402 | 170900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240402 | 170800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240402 | 170700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240402 | 170600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240402 | 170500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240402 | 170400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240402 | 170300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240402 | 170200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240402 | 170100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240402 | 170000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240402 | 165900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240402 | 165800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240402 | 165700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240402 | 165600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240402 | 165500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240402 | 165400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240402 | 165300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240402 | 165200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240402 | 165100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240402 | 165000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240402 | 164900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240402 | 164800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240402 | 164700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240402 | 164600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240402 | 164500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240402 | 164400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240402 | 164300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240402 | 164200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240402 | 164100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240402 | 164000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 29252 |
| 153 | 20240402 | 163900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240402 | 163800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240402 | 163700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240402 | 163600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240402 | 163500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240402 | 163400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240402 | 163300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240402 | 163200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240402 | 163100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240402 | 163000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240402 | 162900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240402 | 162800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240402 | 162700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240402 | 162600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240402 | 162500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240402 | 162400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240402 | 162300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240402 | 162200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240402 | 162100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240402 | 162000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240402 | 161900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240402 | 161800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240402 | 161700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240402 | 161600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240402 | 161500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240402 | 161400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240402 | 161300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240402 | 161200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240402 | 161100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240402 | 161000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 29252 |
| 183 | 20240402 | 160900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240402 | 160800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240402 | 160700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240402 | 160600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240402 | 160500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240402 | 160400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240402 | 160300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240402 | 160200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240402 | 160100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240402 | 160000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240402 | 155900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240402 | 155800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240402 | 155700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240402 | 155600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240402 | 155500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240402 | 155400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240402 | 155300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240402 | 155200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240402 | 155100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240402 | 155000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240402 | 154900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240402 | 154800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240402 | 154700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240402 | 154600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240402 | 154500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240402 | 154400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240402 | 154300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240402 | 154200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240402 | 154100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240402 | 154000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 29252 |
| 213 | 20240402 | 153900 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240402 | 153800 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240402 | 153700 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240402 | 153600 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240402 | 153500 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240402 | 153400 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240402 | 153300 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240402 | 153200 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240402 | 153100 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240402 | 153000 | 7706100265 | 3695 | 3695 | 3695 | 3695 | 29252 |
| 223 | 20240402 | 152900 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240402 | 152800 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240402 | 152700 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240402 | 152600 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240402 | 152500 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240402 | 152400 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240402 | 152300 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240402 | 152200 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240402 | 152100 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240402 | 152000 | 7598014125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240402 | 151900 | 7598014125 | 3655 | 3645 | 3660 | 3620 | 13782 |
| 234 | 20240402 | 151800 | 7547732420 | 3650 | 3655 | 3655 | 3650 | 741 |
| 235 | 20240402 | 151700 | 7545027550 | 3650 | 3640 | 3660 | 3625 | 6136 |
| 236 | 20240402 | 151600 | 7522643515 | 3640 | 3630 | 3640 | 3630 | 1800 |
| 237 | 20240402 | 151500 | 7516094135 | 3640 | 3620 | 3640 | 3620 | 120 |
| 238 | 20240402 | 151400 | 7515658995 | 3625 | 3630 | 3630 | 3620 | 2624 |
| 239 | 20240402 | 151300 | 7506147180 | 3630 | 3640 | 3640 | 3625 | 1040 |
| 240 | 20240402 | 151200 | 7502371605 | 3645 | 3640 | 3645 | 3620 | 8483 |
| 241 | 20240402 | 151100 | 7471565005 | 3615 | 3650 | 3650 | 3615 | 7795 |
| 242 | 20240402 | 151000 | 7443282085 | 3645 | 3655 | 3655 | 3645 | 6094 |
| 243 | 20240402 | 150900 | 7421038375 | 3655 | 3655 | 3655 | 3655 | 37 |
| 244 | 20240402 | 150800 | 7420903140 | 3655 | 3655 | 3655 | 3650 | 579 |
| 245 | 20240402 | 150700 | 7418786900 | 3655 | 3655 | 3660 | 3655 | 1081 |
| 246 | 20240402 | 150600 | 7414834345 | 3655 | 3655 | 3655 | 3655 | 90 |
| 247 | 20240402 | 150500 | 7414505395 | 3655 | 3650 | 3655 | 3640 | 43 |
| 248 | 20240402 | 150400 | 7414348375 | 3655 | 3640 | 3655 | 3640 | 609 |
| 249 | 20240402 | 150300 | 7412124090 | 3640 | 3660 | 3660 | 3640 | 1265 |
| 250 | 20240402 | 150200 | 7407517145 | 3655 | 3650 | 3670 | 3625 | 5115 |
| 251 | 20240402 | 150100 | 7388875240 | 3650 | 3640 | 3650 | 3640 | 675 |
| 252 | 20240402 | 150000 | 7386413575 | 3635 | 3635 | 3635 | 3635 | 264 |
| 253 | 20240402 | 145900 | 7385453935 | 3630 | 3630 | 3650 | 3630 | 1363 |
| 254 | 20240402 | 145800 | 7380505865 | 3625 | 3630 | 3630 | 3615 | 4133 |
| 255 | 20240402 | 145700 | 7365536185 | 3630 | 3655 | 3655 | 3630 | 17813 |
| 256 | 20240402 | 145600 | 7300743175 | 3650 | 3655 | 3655 | 3650 | 1001 |
| 257 | 20240402 | 145500 | 7297088860 | 3665 | 3665 | 3665 | 3655 | 2056 |
| 258 | 20240402 | 145400 | 7289569185 | 3665 | 3665 | 3675 | 3665 | 2952 |
| 259 | 20240402 | 145300 | 7278748605 | 3655 | 3670 | 3675 | 3655 | 879 |
| 260 | 20240402 | 145200 | 7275528340 | 3665 | 3665 | 3700 | 3660 | 5038 |
| 261 | 20240402 | 145100 | 7256993055 | 3675 | 3675 | 3680 | 3675 | 3439 |
| 262 | 20240402 | 145000 | 7244350770 | 3665 | 3665 | 3665 | 3665 | 561 |
| 263 | 20240402 | 144900 | 7242294705 | 3665 | 3665 | 3665 | 3665 | 2170 |
| 264 | 20240402 | 144800 | 7234341655 | 3665 | 3670 | 3670 | 3665 | 178 |
| 265 | 20240402 | 144700 | 7233688995 | 3670 | 3675 | 3675 | 3660 | 2021 |
| 266 | 20240402 | 144600 | 7226279130 | 3665 | 3670 | 3675 | 3665 | 1028 |
| 267 | 20240402 | 144500 | 7222507810 | 3665 | 3680 | 3680 | 3660 | 655 |
| 268 | 20240402 | 144400 | 7220102160 | 3680 | 3660 | 3680 | 3660 | 2499 |
| 269 | 20240402 | 144300 | 7210918070 | 3655 | 3655 | 3655 | 3655 | 3 |
| 270 | 20240402 | 144200 | 7210907105 | 3655 | 3655 | 3655 | 3655 | 167 |
| 271 | 20240402 | 144100 | 7210296720 | 3650 | 3660 | 3660 | 3650 | 1869 |
| 272 | 20240402 | 144000 | 7203470895 | 3655 | 3660 | 3660 | 3655 | 149 |
| 273 | 20240402 | 143900 | 7202926275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20240402 | 143800 | 7202926275 | 3655 | 3655 | 3660 | 3655 | 691 |
| 275 | 20240402 | 143700 | 7200400650 | 3665 | 3665 | 3665 | 3665 | 15 |
| 276 | 20240402 | 143600 | 7200345675 | 3665 | 3655 | 3665 | 3655 | 1031 |
| 277 | 20240402 | 143500 | 7196572205 | 3645 | 3660 | 3660 | 3645 | 494 |
| 278 | 20240402 | 143400 | 7194771000 | 3660 | 3655 | 3660 | 3655 | 340 |
| 279 | 20240402 | 143300 | 7193528285 | 3660 | 3650 | 3660 | 3650 | 705 |
| 280 | 20240402 | 143200 | 7190954915 | 3645 | 3660 | 3660 | 3645 | 170 |
| 281 | 20240402 | 143100 | 7190334705 | 3640 | 3645 | 3645 | 3640 | 2222 |
| 282 | 20240402 | 143000 | 7182239190 | 3645 | 3665 | 3665 | 3645 | 1118 |
| 283 | 20240402 | 142900 | 7178162720 | 3665 | 3660 | 3675 | 3645 | 4692 |
| 284 | 20240402 | 142800 | 7161025005 | 3660 | 3660 | 3660 | 3660 | 63 |
| 285 | 20240402 | 142700 | 7160794425 | 3660 | 3660 | 3660 | 3660 | 830 |
| 286 | 20240402 | 142600 | 7157756625 | 3660 | 3675 | 3675 | 3655 | 1730 |
| 287 | 20240402 | 142500 | 7151423915 | 3675 | 3700 | 3710 | 3660 | 11584 |
| 288 | 20240402 | 142400 | 7108746760 | 3700 | 3690 | 3730 | 3690 | 19535 |
| 289 | 20240402 | 142300 | 7036122840 | 3690 | 3670 | 3715 | 3650 | 7299 |
| 290 | 20240402 | 142200 | 7009205235 | 3675 | 3655 | 3675 | 3645 | 8480 |
| 291 | 20240402 | 142100 | 6978169300 | 3655 | 3655 | 3655 | 3655 | 2584 |
| 292 | 20240402 | 142000 | 6968724780 | 3655 | 3660 | 3660 | 3655 | 2167 |
| 293 | 20240402 | 141900 | 6960802915 | 3660 | 3660 | 3660 | 3660 | 843 |
| 294 | 20240402 | 141800 | 6957717535 | 3660 | 3660 | 3660 | 3660 | 1925 |
| 295 | 20240402 | 141700 | 6950672035 | 3660 | 3660 | 3660 | 3660 | 1056 |
| 296 | 20240402 | 141600 | 6946807075 | 3660 | 3660 | 3660 | 3660 | 407 |
| 297 | 20240402 | 141500 | 6945317455 | 3655 | 3670 | 3670 | 3655 | 223 |
| 298 | 20240402 | 141400 | 6944502240 | 3655 | 3670 | 3670 | 3655 | 333 |
| 299 | 20240402 | 141300 | 6943284975 | 3655 | 3660 | 3670 | 3655 | 958 |
| 300 | 20240402 | 141200 | 6939781765 | 3660 | 3665 | 3665 | 3660 | 1841 |
| 301 | 20240402 | 141100 | 6933043415 | 3665 | 3670 | 3675 | 3665 | 270 |
| 302 | 20240402 | 141000 | 6932053445 | 3665 | 3665 | 3665 | 3665 | 0 |
| 303 | 20240402 | 140900 | 6932053445 | 3665 | 3675 | 3675 | 3665 | 283 |
| 304 | 20240402 | 140800 | 6931015520 | 3675 | 3675 | 3675 | 3675 | 78 |
| 305 | 20240402 | 140700 | 6930728870 | 3670 | 3670 | 3670 | 3670 | 230 |
| 306 | 20240402 | 140600 | 6929884770 | 3670 | 3670 | 3670 | 3660 | 2209 |
| 307 | 20240402 | 140500 | 6921782300 | 3655 | 3665 | 3665 | 3655 | 1158 |
| 308 | 20240402 | 140400 | 6917549155 | 3665 | 3670 | 3670 | 3665 | 91 |
| 309 | 20240402 | 140300 | 6917215630 | 3665 | 3665 | 3665 | 3665 | 173 |
| 310 | 20240402 | 140200 | 6916581585 | 3660 | 3655 | 3660 | 3655 | 24 |
| 311 | 20240402 | 140100 | 6916493855 | 3655 | 3660 | 3660 | 3650 | 1021 |
| 312 | 20240402 | 140000 | 6912763225 | 3660 | 3665 | 3665 | 3655 | 444 |
| 313 | 20240402 | 135900 | 6911139940 | 3665 | 3665 | 3665 | 3665 | 5 |
| 314 | 20240402 | 135800 | 6911121615 | 3660 | 3660 | 3660 | 3660 | 453 |
| 315 | 20240402 | 135700 | 6909463635 | 3660 | 3660 | 3660 | 3660 | 14 |
| 316 | 20240402 | 135600 | 6909412395 | 3660 | 3675 | 3675 | 3660 | 53 |
| 317 | 20240402 | 135500 | 6909218240 | 3675 | 3675 | 3675 | 3675 | 51 |
| 318 | 20240402 | 135400 | 6909030815 | 3675 | 3665 | 3675 | 3660 | 63 |
| 319 | 20240402 | 135300 | 6908799945 | 3660 | 3660 | 3660 | 3650 | 886 |
| 320 | 20240402 | 135200 | 6905560295 | 3650 | 3660 | 3660 | 3650 | 2034 |
| 321 | 20240402 | 135100 | 6898130200 | 3660 | 3660 | 3660 | 3660 | 1640 |
| 322 | 20240402 | 135000 | 6892127800 | 3665 | 3670 | 3670 | 3665 | 910 |
| 323 | 20240402 | 134900 | 6888790070 | 3670 | 3665 | 3680 | 3665 | 25 |
| 324 | 20240402 | 134800 | 6888698315 | 3660 | 3665 | 3665 | 3660 | 1743 |
| 325 | 20240402 | 134700 | 6882313965 | 3665 | 3675 | 3675 | 3665 | 587 |
| 326 | 20240402 | 134600 | 6880161990 | 3670 | 3670 | 3670 | 3665 | 126 |
| 327 | 20240402 | 134500 | 6879699575 | 3670 | 3665 | 3685 | 3665 | 179 |
| 328 | 20240402 | 134400 | 6879043185 | 3665 | 3670 | 3675 | 3665 | 1686 |
| 329 | 20240402 | 134300 | 6872858135 | 3670 | 3695 | 3695 | 3670 | 139 |
| 330 | 20240402 | 134200 | 6872345410 | 3700 | 3675 | 3705 | 3665 | 1317 |
| 331 | 20240402 | 134100 | 6867484210 | 3675 | 3670 | 3685 | 3665 | 30 |
| 332 | 20240402 | 134000 | 6867374080 | 3670 | 3665 | 3670 | 3660 | 31 |
| 333 | 20240402 | 133900 | 6867260335 | 3675 | 3675 | 3675 | 3660 | 414 |
| 334 | 20240402 | 133800 | 6865738900 | 3675 | 3655 | 3690 | 3650 | 2441 |
| 335 | 20240402 | 133700 | 6856771125 | 3650 | 3660 | 3665 | 3650 | 4279 |
| 336 | 20240402 | 133600 | 6841139575 | 3655 | 3670 | 3670 | 3655 | 4823 |
| 337 | 20240402 | 133500 | 6823492385 | 3670 | 3675 | 3680 | 3665 | 3783 |
| 338 | 20240402 | 133400 | 6809621135 | 3670 | 3670 | 3670 | 3670 | 1327 |
| 339 | 20240402 | 133300 | 6804751045 | 3670 | 3675 | 3675 | 3670 | 2204 |
| 340 | 20240402 | 133200 | 6796661950 | 3675 | 3680 | 3680 | 3675 | 1619 |
| 341 | 20240402 | 133100 | 6790711800 | 3685 | 3675 | 3685 | 3675 | 310 |
| 342 | 20240402 | 133000 | 6789572450 | 3675 | 3695 | 3695 | 3675 | 1161 |
| 343 | 20240402 | 132900 | 6785303610 | 3695 | 3695 | 3695 | 3680 | 310 |
| 344 | 20240402 | 132800 | 6784162435 | 3695 | 3700 | 3700 | 3680 | 324 |
| 345 | 20240402 | 132700 | 6782969410 | 3700 | 3705 | 3705 | 3700 | 87 |
| 346 | 20240402 | 132600 | 6782647130 | 3705 | 3700 | 3705 | 3685 | 2171 |
| 347 | 20240402 | 132500 | 6774625675 | 3690 | 3705 | 3705 | 3690 | 219 |
| 348 | 20240402 | 132400 | 6773817020 | 3705 | 3700 | 3705 | 3700 | 1945 |
| 349 | 20240402 | 132300 | 6766610895 | 3700 | 3690 | 3700 | 3690 | 429 |
| 350 | 20240402 | 132200 | 6765024985 | 3685 | 3685 | 3685 | 3685 | 1180 |
| 351 | 20240402 | 132100 | 6760676685 | 3685 | 3685 | 3685 | 3680 | 573 |
| 352 | 20240402 | 132000 | 6758565185 | 3685 | 3685 | 3685 | 3685 | 194 |
| 353 | 20240402 | 131900 | 6757850295 | 3680 | 3670 | 3680 | 3665 | 677 |
| 354 | 20240402 | 131800 | 6755363605 | 3670 | 3675 | 3675 | 3670 | 525 |
| 355 | 20240402 | 131700 | 6753436755 | 3675 | 3680 | 3680 | 3675 | 605 |
| 356 | 20240402 | 131600 | 6751213355 | 3670 | 3670 | 3680 | 3670 | 1285 |
| 357 | 20240402 | 131500 | 6746494855 | 3670 | 3670 | 3670 | 3670 | 114 |
| 358 | 20240402 | 131400 | 6746076475 | 3670 | 3670 | 3680 | 3670 | 826 |
| 359 | 20240402 | 131300 | 6743045035 | 3670 | 3680 | 3685 | 3670 | 644 |
| 360 | 20240402 | 131200 | 6740681165 | 3675 | 3680 | 3685 | 3675 | 2196 |
| 361 | 20240402 | 131100 | 6732601450 | 3680 | 3680 | 3680 | 3675 | 821 |
| 362 | 20240402 | 131000 | 6729580175 | 3670 | 3670 | 3685 | 3670 | 88 |
| 363 | 20240402 | 130900 | 6729257110 | 3665 | 3670 | 3670 | 3665 | 1551 |
| 364 | 20240402 | 130800 | 6723571015 | 3665 | 3670 | 3685 | 3665 | 1169 |
| 365 | 20240402 | 130700 | 6719286540 | 3670 | 3680 | 3680 | 3665 | 967 |
| 366 | 20240402 | 130600 | 6715738430 | 3680 | 3685 | 3685 | 3670 | 1007 |
| 367 | 20240402 | 130500 | 6712034205 | 3670 | 3675 | 3675 | 3665 | 2409 |
| 368 | 20240402 | 130400 | 6703196040 | 3670 | 3680 | 3680 | 3670 | 800 |
| 369 | 20240402 | 130300 | 6700257025 | 3680 | 3685 | 3685 | 3675 | 1803 |
| 370 | 20240402 | 130200 | 6693622600 | 3685 | 3680 | 3685 | 3680 | 288 |
| 371 | 20240402 | 130100 | 6692562050 | 3680 | 3705 | 3720 | 3680 | 4138 |
| 372 | 20240402 | 130000 | 6677249000 | 3685 | 3705 | 3725 | 3685 | 10420 |
| 373 | 20240402 | 125900 | 6638563580 | 3705 | 3665 | 3720 | 3655 | 9967 |
| 374 | 20240402 | 125800 | 6601665345 | 3665 | 3670 | 3670 | 3665 | 2 |
| 375 | 20240402 | 125700 | 6601658010 | 3685 | 3685 | 3690 | 3680 | 2568 |
| 376 | 20240402 | 125600 | 6592195710 | 3685 | 3645 | 3685 | 3645 | 2284 |
| 377 | 20240402 | 125500 | 6583838335 | 3635 | 3650 | 3650 | 3635 | 1367 |
| 378 | 20240402 | 125400 | 6578864085 | 3630 | 3650 | 3650 | 3630 | 3645 |
| 379 | 20240402 | 125300 | 6565594480 | 3650 | 3650 | 3650 | 3650 | 692 |
| 380 | 20240402 | 125200 | 6563068680 | 3670 | 3675 | 3675 | 3650 | 4034 |
| 381 | 20240402 | 125100 | 6548259940 | 3680 | 3685 | 3685 | 3680 | 3031 |
| 382 | 20240402 | 125000 | 6537097280 | 3680 | 3675 | 3685 | 3675 | 1998 |
| 383 | 20240402 | 124900 | 6529744810 | 3670 | 3660 | 3685 | 3660 | 1979 |
| 384 | 20240402 | 124800 | 6522471520 | 3670 | 3670 | 3670 | 3655 | 109 |
| 385 | 20240402 | 124700 | 6522071960 | 3650 | 3650 | 3650 | 3645 | 4908 |
| 386 | 20240402 | 124600 | 6504163510 | 3650 | 3655 | 3670 | 3650 | 1963 |
| 387 | 20240402 | 124500 | 6496979300 | 3670 | 3650 | 3670 | 3650 | 3368 |
| 388 | 20240402 | 124400 | 6484638480 | 3670 | 3645 | 3670 | 3645 | 904 |
| 389 | 20240402 | 124300 | 6481327535 | 3645 | 3650 | 3650 | 3645 | 1618 |
| 390 | 20240402 | 124200 | 6475429920 | 3645 | 3650 | 3650 | 3635 | 6681 |
| 391 | 20240402 | 124100 | 6451063685 | 3650 | 3660 | 3675 | 3630 | 7529 |
| 392 | 20240402 | 124000 | 6423635525 | 3670 | 3660 | 3675 | 3655 | 5199 |
| 393 | 20240402 | 123900 | 6404621900 | 3660 | 3665 | 3680 | 3660 | 193 |
| 394 | 20240402 | 123800 | 6403914415 | 3660 | 3655 | 3675 | 3650 | 1767 |
| 395 | 20240402 | 123700 | 6397461245 | 3650 | 3685 | 3685 | 3650 | 13256 |
| 396 | 20240402 | 123600 | 6348877430 | 3685 | 3685 | 3685 | 3685 | 155 |
| 397 | 20240402 | 123500 | 6348306255 | 3690 | 3690 | 3695 | 3680 | 1622 |
| 398 | 20240402 | 123400 | 6342321035 | 3690 | 3685 | 3690 | 3680 | 180 |
| 399 | 20240402 | 123300 | 6341657725 | 3690 | 3690 | 3690 | 3680 | 2099 |
| 400 | 20240402 | 123200 | 6333920815 | 3690 | 3690 | 3690 | 3685 | 614 |
| 401 | 20240402 | 123100 | 6331657715 | 3690 | 3690 | 3690 | 3690 | 1248 |
| 402 | 20240402 | 123000 | 6327052595 | 3690 | 3690 | 3695 | 3690 | 2227 |
| 403 | 20240402 | 122900 | 6318832745 | 3690 | 3695 | 3700 | 3690 | 4200 |
| 404 | 20240402 | 122800 | 6303331495 | 3695 | 3715 | 3715 | 3695 | 9598 |
| 405 | 20240402 | 122700 | 6267796885 | 3710 | 3710 | 3710 | 3705 | 3683 |
| 406 | 20240402 | 122600 | 6254136560 | 3710 | 3720 | 3720 | 3710 | 6480 |
| 407 | 20240402 | 122500 | 6230054675 | 3720 | 3720 | 3725 | 3720 | 833 |
| 408 | 20240402 | 122400 | 6226954390 | 3725 | 3735 | 3735 | 3725 | 4973 |
| 409 | 20240402 | 122300 | 6208427680 | 3740 | 3735 | 3740 | 3725 | 2257 |
| 410 | 20240402 | 122200 | 6200012150 | 3730 | 3735 | 3735 | 3730 | 1172 |
| 411 | 20240402 | 122100 | 6195637230 | 3730 | 3735 | 3735 | 3730 | 699 |
| 412 | 20240402 | 122000 | 6193027400 | 3730 | 3730 | 3735 | 3720 | 3673 |
| 413 | 20240402 | 121900 | 6179343035 | 3725 | 3740 | 3745 | 3725 | 9405 |
| 414 | 20240402 | 121800 | 6144251480 | 3750 | 3740 | 3750 | 3735 | 1269 |
| 415 | 20240402 | 121700 | 6139507090 | 3745 | 3735 | 3760 | 3735 | 5088 |
| 416 | 20240402 | 121600 | 6120438270 | 3740 | 3720 | 3740 | 3715 | 7384 |
| 417 | 20240402 | 121500 | 6092961875 | 3720 | 3720 | 3720 | 3720 | 3408 |
| 418 | 20240402 | 121400 | 6080284115 | 3720 | 3725 | 3725 | 3720 | 550 |
| 419 | 20240402 | 121300 | 6078237330 | 3725 | 3735 | 3735 | 3720 | 438 |
| 420 | 20240402 | 121200 | 6076606400 | 3735 | 3730 | 3735 | 3720 | 319 |
| 421 | 20240402 | 121100 | 6075418445 | 3735 | 3730 | 3735 | 3720 | 1027 |
| 422 | 20240402 | 121000 | 6071591870 | 3735 | 3725 | 3740 | 3720 | 1669 |
| 423 | 20240402 | 120900 | 6065369550 | 3725 | 3720 | 3735 | 3715 | 1693 |
| 424 | 20240402 | 120800 | 6059072805 | 3720 | 3735 | 3740 | 3720 | 6089 |
| 425 | 20240402 | 120700 | 6036376130 | 3730 | 3745 | 3745 | 3725 | 1363 |
| 426 | 20240402 | 120600 | 6031291140 | 3745 | 3735 | 3745 | 3730 | 2242 |
| 427 | 20240402 | 120500 | 6022922990 | 3730 | 3745 | 3755 | 3730 | 8572 |
| 428 | 20240402 | 120400 | 5990869695 | 3745 | 3760 | 3760 | 3745 | 1762 |
| 429 | 20240402 | 120300 | 5984263235 | 3760 | 3770 | 3770 | 3750 | 4497 |
| 430 | 20240402 | 120200 | 5967380675 | 3770 | 3765 | 3770 | 3750 | 3711 |
| 431 | 20240402 | 120100 | 5953437875 | 3755 | 3765 | 3775 | 3745 | 9789 |
| 432 | 20240402 | 120000 | 5916668435 | 3765 | 3770 | 3780 | 3750 | 4064 |
| 433 | 20240402 | 115900 | 5901351475 | 3770 | 3755 | 3780 | 3755 | 2771 |
| 434 | 20240402 | 115800 | 5890920055 | 3755 | 3755 | 3760 | 3740 | 4061 |
| 435 | 20240402 | 115700 | 5875696185 | 3755 | 3770 | 3770 | 3750 | 9462 |
| 436 | 20240402 | 115600 | 5840165255 | 3760 | 3770 | 3775 | 3760 | 4147 |
| 437 | 20240402 | 115500 | 5824536755 | 3775 | 3780 | 3790 | 3770 | 2737 |
| 438 | 20240402 | 115400 | 5814202005 | 3775 | 3780 | 3795 | 3755 | 7809 |
| 439 | 20240402 | 115300 | 5784753570 | 3780 | 3815 | 3820 | 3775 | 14282 |
| 440 | 20240402 | 115200 | 5730733605 | 3815 | 3825 | 3845 | 3805 | 15516 |
| 441 | 20240402 | 115100 | 5671294845 | 3825 | 3785 | 3840 | 3780 | 34293 |
| 442 | 20240402 | 115000 | 5540324350 | 3780 | 3775 | 3790 | 3770 | 804 |
| 443 | 20240402 | 114900 | 5537283700 | 3780 | 3790 | 3790 | 3775 | 4637 |
| 444 | 20240402 | 114800 | 5519746525 | 3795 | 3805 | 3805 | 3790 | 11189 |
| 445 | 20240402 | 114700 | 5477223040 | 3800 | 3800 | 3815 | 3775 | 11503 |
| 446 | 20240402 | 114600 | 5433533020 | 3780 | 3750 | 3805 | 3750 | 13364 |
| 447 | 20240402 | 114500 | 5382848475 | 3745 | 3745 | 3765 | 3740 | 2128 |
| 448 | 20240402 | 114400 | 5374871445 | 3740 | 3755 | 3760 | 3740 | 3301 |
| 449 | 20240402 | 114300 | 5362476040 | 3755 | 3765 | 3785 | 3755 | 4928 |
| 450 | 20240402 | 114200 | 5343864765 | 3775 | 3745 | 3775 | 3745 | 8700 |
| 451 | 20240402 | 114100 | 5311152535 | 3750 | 3755 | 3765 | 3750 | 4641 |
| 452 | 20240402 | 114000 | 5293738950 | 3765 | 3770 | 3770 | 3755 | 10785 |
| 453 | 20240402 | 113900 | 5253191790 | 3775 | 3780 | 3780 | 3770 | 1162 |
| 454 | 20240402 | 113800 | 5248809120 | 3790 | 3770 | 3790 | 3770 | 1454 |
| 455 | 20240402 | 113700 | 5243312560 | 3775 | 3775 | 3780 | 3770 | 4957 |
| 456 | 20240402 | 113600 | 5224606750 | 3770 | 3780 | 3805 | 3770 | 7190 |
| 457 | 20240402 | 113500 | 5197399155 | 3780 | 3795 | 3805 | 3780 | 5626 |
| 458 | 20240402 | 113400 | 5176076005 | 3790 | 3760 | 3825 | 3760 | 37901 |
| 459 | 20240402 | 113300 | 5032562140 | 3755 | 3835 | 3845 | 3755 | 23521 |
| 460 | 20240402 | 113200 | 4943272810 | 3845 | 3755 | 3860 | 3755 | 65757 |
| 461 | 20240402 | 113100 | 4692269775 | 3755 | 3745 | 3760 | 3730 | 8284 |
| 462 | 20240402 | 113000 | 4661314000 | 3740 | 3735 | 3740 | 3730 | 2389 |
| 463 | 20240402 | 112900 | 4652390600 | 3740 | 3740 | 3745 | 3740 | 2018 |
| 464 | 20240402 | 112800 | 4644842655 | 3730 | 3740 | 3740 | 3725 | 1669 |
| 465 | 20240402 | 112700 | 4638616365 | 3735 | 3745 | 3745 | 3735 | 2634 |
| 466 | 20240402 | 112600 | 4628767430 | 3745 | 3745 | 3745 | 3730 | 2120 |
| 467 | 20240402 | 112500 | 4620858465 | 3730 | 3725 | 3740 | 3725 | 2394 |
| 468 | 20240402 | 112400 | 4611927955 | 3745 | 3760 | 3770 | 3720 | 10784 |
| 469 | 20240402 | 112300 | 4571573660 | 3765 | 3770 | 3780 | 3760 | 6886 |
| 470 | 20240402 | 112200 | 4545587770 | 3765 | 3765 | 3765 | 3755 | 4432 |
| 471 | 20240402 | 112100 | 4528916290 | 3765 | 3775 | 3780 | 3755 | 1579 |
| 472 | 20240402 | 112000 | 4522970770 | 3775 | 3750 | 3780 | 3750 | 5863 |
| 473 | 20240402 | 111900 | 4500869915 | 3760 | 3750 | 3760 | 3740 | 1703 |
| 474 | 20240402 | 111800 | 4494484725 | 3745 | 3745 | 3750 | 3740 | 2203 |
| 475 | 20240402 | 111700 | 4486237785 | 3750 | 3740 | 3755 | 3740 | 1544 |
| 476 | 20240402 | 111600 | 4480456085 | 3745 | 3760 | 3760 | 3740 | 2283 |
| 477 | 20240402 | 111500 | 4471894005 | 3760 | 3735 | 3780 | 3735 | 15397 |
| 478 | 20240402 | 111400 | 4414073125 | 3745 | 3720 | 3745 | 3720 | 5867 |
| 479 | 20240402 | 111300 | 4392196490 | 3725 | 3745 | 3755 | 3715 | 14612 |
| 480 | 20240402 | 111200 | 4337644790 | 3745 | 3735 | 3755 | 3725 | 7185 |
| 481 | 20240402 | 111100 | 4310813475 | 3730 | 3750 | 3755 | 3730 | 36460 |
| 482 | 20240402 | 111000 | 4174384230 | 3750 | 3770 | 3775 | 3740 | 21449 |
| 483 | 20240402 | 110900 | 4093839465 | 3770 | 3755 | 3790 | 3740 | 32712 |
| 484 | 20240402 | 110800 | 3970663575 | 3755 | 3895 | 3900 | 3730 | 98983 |
| 485 | 20240402 | 110700 | 3593270980 | 3900 | 3870 | 3900 | 3840 | 123548 |
| 486 | 20240402 | 110600 | 3114838515 | 3870 | 3840 | 3950 | 3825 | 233759 |
| 487 | 20240402 | 110500 | 2205204015 | 3850 | 3715 | 3870 | 3715 | 111778 |
| 488 | 20240402 | 110400 | 1779599835 | 3715 | 3700 | 3715 | 3690 | 3747 |
| 489 | 20240402 | 110300 | 1765720140 | 3700 | 3685 | 3700 | 3685 | 1000 |
| 490 | 20240402 | 110200 | 1762033530 | 3685 | 3685 | 3685 | 3685 | 1891 |
| 491 | 20240402 | 110100 | 1755065195 | 3685 | 3690 | 3690 | 3685 | 356 |
| 492 | 20240402 | 110000 | 1753753310 | 3690 | 3690 | 3690 | 3690 | 388 |
| 493 | 20240402 | 105900 | 1752321590 | 3690 | 3685 | 3690 | 3685 | 382 |
| 494 | 20240402 | 105800 | 1750913915 | 3685 | 3695 | 3695 | 3685 | 1010 |
| 495 | 20240402 | 105700 | 1747191965 | 3685 | 3690 | 3690 | 3685 | 1892 |
| 496 | 20240402 | 105600 | 1740219630 | 3695 | 3710 | 3710 | 3690 | 12303 |
| 497 | 20240402 | 105500 | 1694750615 | 3710 | 3705 | 3710 | 3705 | 277 |
| 498 | 20240402 | 105400 | 1693723875 | 3705 | 3710 | 3710 | 3705 | 915 |
| 499 | 20240402 | 105300 | 1690331010 | 3710 | 3710 | 3710 | 3710 | 4 |
| 500 | 20240402 | 105200 | 1690316170 | 3705 | 3705 | 3705 | 3705 | 98 |
| 501 | 20240402 | 105100 | 1689953080 | 3710 | 3710 | 3710 | 3710 | 333 |
| 502 | 20240402 | 105000 | 1688717650 | 3705 | 3700 | 3710 | 3700 | 1361 |
| 503 | 20240402 | 104900 | 1683675480 | 3705 | 3705 | 3705 | 3705 | 228 |
| 504 | 20240402 | 104800 | 1682830740 | 3705 | 3710 | 3710 | 3705 | 287 |
| 505 | 20240402 | 104700 | 1681767330 | 3710 | 3715 | 3715 | 3710 | 1758 |
| 506 | 20240402 | 104600 | 1675240150 | 3715 | 3720 | 3720 | 3715 | 1075 |
| 507 | 20240402 | 104500 | 1671245950 | 3715 | 3695 | 3715 | 3695 | 13423 |
| 508 | 20240402 | 104400 | 1621500975 | 3700 | 3680 | 3700 | 3675 | 3023 |
| 509 | 20240402 | 104300 | 1610375950 | 3700 | 3675 | 3700 | 3675 | 2573 |
| 510 | 20240402 | 104200 | 1600875655 | 3675 | 3670 | 3675 | 3670 | 344 |
| 511 | 20240402 | 104100 | 1599611590 | 3670 | 3670 | 3670 | 3670 | 178 |
| 512 | 20240402 | 104000 | 1598958330 | 3670 | 3670 | 3670 | 3670 | 905 |
| 513 | 20240402 | 103900 | 1595636980 | 3670 | 3690 | 3690 | 3670 | 265 |
| 514 | 20240402 | 103800 | 1594664130 | 3670 | 3675 | 3675 | 3670 | 1487 |
| 515 | 20240402 | 103700 | 1589202580 | 3695 | 3695 | 3695 | 3695 | 1401 |
| 516 | 20240402 | 103600 | 1584025885 | 3695 | 3670 | 3695 | 3670 | 2 |
| 517 | 20240402 | 103500 | 1584018520 | 3670 | 3675 | 3675 | 3665 | 1919 |
| 518 | 20240402 | 103400 | 1576974565 | 3675 | 3680 | 3680 | 3675 | 1987 |
| 519 | 20240402 | 103300 | 1569668230 | 3680 | 3700 | 3700 | 3680 | 740 |
| 520 | 20240402 | 103200 | 1566934230 | 3700 | 3690 | 3700 | 3690 | 20 |
| 521 | 20240402 | 103100 | 1566860250 | 3700 | 3700 | 3700 | 3700 | 15 |
| 522 | 20240402 | 103000 | 1566804750 | 3680 | 3685 | 3685 | 3680 | 1098 |
| 523 | 20240402 | 102900 | 1562761725 | 3680 | 3690 | 3695 | 3680 | 2833 |
| 524 | 20240402 | 102800 | 1552302640 | 3670 | 3675 | 3675 | 3670 | 99 |
| 525 | 20240402 | 102700 | 1551939035 | 3685 | 3690 | 3690 | 3665 | 3279 |
| 526 | 20240402 | 102600 | 1539901835 | 3690 | 3690 | 3690 | 3690 | 1104 |
| 527 | 20240402 | 102500 | 1535828075 | 3690 | 3690 | 3690 | 3685 | 2220 |
| 528 | 20240402 | 102400 | 1527639095 | 3695 | 3700 | 3705 | 3695 | 587 |
| 529 | 20240402 | 102300 | 1525465980 | 3700 | 3705 | 3705 | 3700 | 5908 |
| 530 | 20240402 | 102200 | 1503606315 | 3705 | 3705 | 3710 | 3705 | 3383 |
| 531 | 20240402 | 102100 | 1491070265 | 3705 | 3710 | 3715 | 3705 | 2614 |
| 532 | 20240402 | 102000 | 1481372730 | 3710 | 3705 | 3710 | 3695 | 2061 |
| 533 | 20240402 | 101900 | 1473749395 | 3705 | 3700 | 3705 | 3690 | 1751 |
| 534 | 20240402 | 101800 | 1467277315 | 3700 | 3695 | 3700 | 3690 | 2188 |
| 535 | 20240402 | 101700 | 1459192295 | 3695 | 3690 | 3710 | 3690 | 1100 |
| 536 | 20240402 | 101600 | 1455118420 | 3690 | 3690 | 3700 | 3685 | 1686 |
| 537 | 20240402 | 101500 | 1448892095 | 3690 | 3675 | 3690 | 3675 | 829 |
| 538 | 20240402 | 101400 | 1445836330 | 3675 | 3675 | 3675 | 3670 | 734 |
| 539 | 20240402 | 101300 | 1443139295 | 3675 | 3685 | 3685 | 3675 | 887 |
| 540 | 20240402 | 101200 | 1439878430 | 3680 | 3685 | 3690 | 3680 | 1271 |
| 541 | 20240402 | 101100 | 1435196130 | 3690 | 3665 | 3690 | 3665 | 1271 |
| 542 | 20240402 | 101000 | 1430515730 | 3665 | 3680 | 3680 | 3665 | 2094 |
| 543 | 20240402 | 100900 | 1422840905 | 3680 | 3655 | 3680 | 3650 | 1472 |
| 544 | 20240402 | 100800 | 1417451885 | 3655 | 3665 | 3665 | 3650 | 5347 |
| 545 | 20240402 | 100700 | 1397908405 | 3665 | 3675 | 3675 | 3665 | 558 |
| 546 | 20240402 | 100600 | 1395859830 | 3685 | 3685 | 3685 | 3670 | 52 |
| 547 | 20240402 | 100500 | 1395668345 | 3670 | 3660 | 3670 | 3650 | 2517 |
| 548 | 20240402 | 100400 | 1386462290 | 3655 | 3700 | 3700 | 3655 | 13616 |
| 549 | 20240402 | 100300 | 1336471215 | 3700 | 3700 | 3700 | 3685 | 2170 |
| 550 | 20240402 | 100200 | 1328462910 | 3690 | 3690 | 3695 | 3690 | 806 |
| 551 | 20240402 | 100100 | 1325488195 | 3690 | 3685 | 3695 | 3685 | 1078 |
| 552 | 20240402 | 100000 | 1321512755 | 3685 | 3700 | 3700 | 3685 | 2571 |
| 553 | 20240402 | 095900 | 1312020505 | 3700 | 3695 | 3700 | 3690 | 1861 |
| 554 | 20240402 | 095800 | 1305143435 | 3700 | 3710 | 3720 | 3700 | 4895 |
| 555 | 20240402 | 095700 | 1286987105 | 3700 | 3695 | 3725 | 3695 | 7719 |
| 556 | 20240402 | 095600 | 1258349630 | 3700 | 3690 | 3705 | 3680 | 2970 |
| 557 | 20240402 | 095500 | 1247400705 | 3690 | 3680 | 3710 | 3665 | 6578 |
| 558 | 20240402 | 095400 | 1223128980 | 3680 | 3680 | 3680 | 3665 | 3150 |
| 559 | 20240402 | 095300 | 1211563815 | 3670 | 3680 | 3680 | 3670 | 6087 |
| 560 | 20240402 | 095200 | 1189180980 | 3680 | 3710 | 3710 | 3675 | 6104 |
| 561 | 20240402 | 095100 | 1166633155 | 3700 | 3725 | 3730 | 3700 | 46639 |
| 562 | 20240402 | 095000 | 993199475 | 3730 | 3695 | 3730 | 3695 | 43283 |
| 563 | 20240402 | 094900 | 832517375 | 3695 | 3680 | 3715 | 3675 | 24949 |
| 564 | 20240402 | 094800 | 740315450 | 3680 | 3690 | 3690 | 3675 | 2603 |
| 565 | 20240402 | 094700 | 730726745 | 3695 | 3680 | 3695 | 3675 | 6986 |
| 566 | 20240402 | 094600 | 704981775 | 3680 | 3690 | 3695 | 3675 | 15022 |
| 567 | 20240402 | 094500 | 649568670 | 3685 | 3670 | 3690 | 3665 | 13390 |
| 568 | 20240402 | 094400 | 600342265 | 3670 | 3660 | 3670 | 3655 | 4057 |
| 569 | 20240402 | 094300 | 585477875 | 3650 | 3640 | 3650 | 3640 | 5003 |
| 570 | 20240402 | 094200 | 567221895 | 3640 | 3650 | 3650 | 3640 | 2977 |
| 571 | 20240402 | 094100 | 556373760 | 3650 | 3660 | 3665 | 3650 | 2749 |
| 572 | 20240402 | 094000 | 546319915 | 3665 | 3655 | 3670 | 3650 | 8262 |
| 573 | 20240402 | 093900 | 516072220 | 3655 | 3645 | 3655 | 3640 | 7321 |
| 574 | 20240402 | 093800 | 489375825 | 3635 | 3630 | 3645 | 3625 | 4308 |
| 575 | 20240402 | 093700 | 473711495 | 3625 | 3620 | 3625 | 3615 | 1837 |
| 576 | 20240402 | 093600 | 467056615 | 3620 | 3620 | 3620 | 3615 | 1265 |
| 577 | 20240402 | 093500 | 462481040 | 3620 | 3615 | 3620 | 3615 | 279 |
| 578 | 20240402 | 093400 | 461471370 | 3620 | 3625 | 3625 | 3620 | 644 |
| 579 | 20240402 | 093300 | 459139675 | 3625 | 3620 | 3625 | 3620 | 392 |
| 580 | 20240402 | 093200 | 457720175 | 3620 | 3615 | 3620 | 3615 | 617 |
| 581 | 20240402 | 093100 | 455487030 | 3615 | 3620 | 3620 | 3615 | 1032 |
| 582 | 20240402 | 093000 | 451756120 | 3620 | 3615 | 3620 | 3615 | 4724 |
| 583 | 20240402 | 092900 | 434678260 | 3625 | 3620 | 3625 | 3620 | 576 |
| 584 | 20240402 | 092800 | 432593120 | 3615 | 3610 | 3615 | 3610 | 893 |
| 585 | 20240402 | 092700 | 429367505 | 3620 | 3620 | 3620 | 3620 | 57 |
| 586 | 20240402 | 092600 | 429161165 | 3610 | 3615 | 3620 | 3610 | 511 |
| 587 | 20240402 | 092500 | 427314755 | 3620 | 3620 | 3620 | 3615 | 1126 |
| 588 | 20240402 | 092400 | 423240290 | 3615 | 3615 | 3615 | 3615 | 370 |
| 589 | 20240402 | 092300 | 421902740 | 3615 | 3620 | 3625 | 3615 | 2069 |
| 590 | 20240402 | 092200 | 414412950 | 3625 | 3605 | 3625 | 3605 | 3506 |
| 591 | 20240402 | 092100 | 401729665 | 3610 | 3610 | 3610 | 3610 | 1301 |
| 592 | 20240402 | 092000 | 397033055 | 3610 | 3610 | 3615 | 3610 | 211 |
| 593 | 20240402 | 091900 | 396270310 | 3620 | 3625 | 3625 | 3610 | 5928 |
| 594 | 20240402 | 091800 | 374802425 | 3620 | 3605 | 3625 | 3600 | 2728 |
| 595 | 20240402 | 091700 | 364941405 | 3600 | 3600 | 3610 | 3590 | 4866 |
| 596 | 20240402 | 091600 | 347421935 | 3590 | 3590 | 3610 | 3585 | 2845 |
| 597 | 20240402 | 091500 | 337176215 | 3585 | 3600 | 3600 | 3585 | 162 |
| 598 | 20240402 | 091400 | 336595180 | 3585 | 3585 | 3585 | 3575 | 4438 |
| 599 | 20240402 | 091300 | 320708850 | 3580 | 3590 | 3590 | 3580 | 8653 |
| 600 | 20240402 | 091200 | 289707105 | 3600 | 3595 | 3600 | 3590 | 497 |
| 601 | 20240402 | 091100 | 287921845 | 3605 | 3595 | 3605 | 3595 | 1159 |
| 602 | 20240402 | 091000 | 283749460 | 3595 | 3590 | 3595 | 3580 | 3710 |
| 603 | 20240402 | 090900 | 270437475 | 3595 | 3600 | 3605 | 3590 | 2664 |
| 604 | 20240402 | 090800 | 260857970 | 3610 | 3610 | 3610 | 3595 | 4705 |
| 605 | 20240402 | 090700 | 243901040 | 3610 | 3620 | 3620 | 3610 | 2545 |
| 606 | 20240402 | 090600 | 234708245 | 3610 | 3615 | 3620 | 3610 | 1724 |
| 607 | 20240402 | 090500 | 228472805 | 3615 | 3610 | 3615 | 3605 | 197 |
| 608 | 20240402 | 090400 | 227760880 | 3610 | 3610 | 3615 | 3605 | 1508 |
| 609 | 20240402 | 090300 | 222321895 | 3600 | 3640 | 3640 | 3600 | 13242 |
| 610 | 20240402 | 090200 | 174376085 | 3635 | 3650 | 3650 | 3635 | 6393 |
| 611 | 20240402 | 090100 | 151068520 | 3645 | 3620 | 3655 | 3610 | 14692 |
| 612 | 20240402 | 090000 | 97500765 | 3610 | 3605 | 3640 | 3605 | 25815 |