34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 183564 |
| 3 | 20240118 | 191800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240118 | 191700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240118 | 191600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240118 | 191500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240118 | 191400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240118 | 191300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240118 | 191200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240118 | 191100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240118 | 191000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240118 | 190900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240118 | 190800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240118 | 190700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240118 | 190600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240118 | 190500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240118 | 190400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240118 | 190300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240118 | 190200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240118 | 190100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240118 | 190000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240118 | 185900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240118 | 185800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240118 | 185700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240118 | 185600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240118 | 185500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240118 | 185400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240118 | 185300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240118 | 185200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240118 | 185100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240118 | 185000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240118 | 184900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 183564 |
| 33 | 20240118 | 184800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240118 | 184700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240118 | 184600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240118 | 184500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240118 | 184400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240118 | 184300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240118 | 184200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240118 | 184100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240118 | 184000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240118 | 183900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240118 | 183800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240118 | 183700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240118 | 183600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240118 | 183500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240118 | 183400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240118 | 183300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240118 | 183200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240118 | 183100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240118 | 183000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240118 | 182900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240118 | 182800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240118 | 182700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240118 | 182600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240118 | 182500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240118 | 182400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240118 | 182300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240118 | 182200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240118 | 182100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240118 | 182000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240118 | 181900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 183564 |
| 63 | 20240118 | 181800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240118 | 181700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240118 | 181600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240118 | 181500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240118 | 181400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240118 | 181300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240118 | 181200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240118 | 181100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240118 | 181000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240118 | 180900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240118 | 180800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240118 | 180700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240118 | 180600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240118 | 180500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240118 | 180400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240118 | 180300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240118 | 180200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240118 | 180100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240118 | 180000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240118 | 175900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240118 | 175800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240118 | 175700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240118 | 175600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240118 | 175500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240118 | 175400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240118 | 175300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240118 | 175200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240118 | 175100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240118 | 175000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240118 | 174900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 183564 |
| 93 | 20240118 | 174800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240118 | 174700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240118 | 174600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240118 | 174500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240118 | 174400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240118 | 174300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240118 | 174200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240118 | 174100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240118 | 174000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240118 | 173900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240118 | 173800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240118 | 173700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240118 | 173600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240118 | 173500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240118 | 173400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240118 | 173300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240118 | 173200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240118 | 173100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240118 | 173000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240118 | 172900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240118 | 172800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240118 | 172700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240118 | 172600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240118 | 172500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240118 | 172400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240118 | 172300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240118 | 172200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240118 | 172100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240118 | 172000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240118 | 171900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 183564 |
| 123 | 20240118 | 171800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240118 | 171700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240118 | 171600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240118 | 171500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240118 | 171400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240118 | 171300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240118 | 171200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240118 | 171100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240118 | 171000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240118 | 170900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240118 | 170800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240118 | 170700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240118 | 170600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240118 | 170500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240118 | 170400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240118 | 170300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240118 | 170200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240118 | 170100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240118 | 170000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240118 | 165900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240118 | 165800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240118 | 165700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240118 | 165600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240118 | 165500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240118 | 165400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240118 | 165300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240118 | 165200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240118 | 165100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240118 | 165000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240118 | 164900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 183564 |
| 153 | 20240118 | 164800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240118 | 164700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240118 | 164600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240118 | 164500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240118 | 164400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240118 | 164300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240118 | 164200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240118 | 164100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240118 | 164000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240118 | 163900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240118 | 163800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240118 | 163700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240118 | 163600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240118 | 163500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240118 | 163400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240118 | 163300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240118 | 163200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240118 | 163100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240118 | 163000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240118 | 162900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240118 | 162800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240118 | 162700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240118 | 162600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240118 | 162500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240118 | 162400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240118 | 162300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240118 | 162200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240118 | 162100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240118 | 162000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240118 | 161900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 183564 |
| 183 | 20240118 | 161800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240118 | 161700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240118 | 161600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240118 | 161500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240118 | 161400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240118 | 161300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240118 | 161200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240118 | 161100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240118 | 161000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240118 | 160900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240118 | 160800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240118 | 160700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240118 | 160600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240118 | 160500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240118 | 160400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240118 | 160300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240118 | 160200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240118 | 160100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240118 | 160000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240118 | 155900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240118 | 155800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240118 | 155700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240118 | 155600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240118 | 155500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240118 | 155400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240118 | 155300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240118 | 155200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240118 | 155100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240118 | 155000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240118 | 154900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 183564 |
| 213 | 20240118 | 154800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240118 | 154700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240118 | 154600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20240118 | 154500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20240118 | 154400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20240118 | 154300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240118 | 154200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240118 | 154100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240118 | 154000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240118 | 153900 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240118 | 153800 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240118 | 153700 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240118 | 153600 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240118 | 153500 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240118 | 153400 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240118 | 153300 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20240118 | 153200 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20240118 | 153100 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20240118 | 153000 | 126412272600 | 56800 | 56800 | 56800 | 56800 | 183564 |
| 232 | 20240118 | 152900 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20240118 | 152800 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20240118 | 152700 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20240118 | 152600 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20240118 | 152500 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20240118 | 152400 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20240118 | 152300 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20240118 | 152200 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20240118 | 152100 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20240118 | 152000 | 115985837400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20240118 | 151900 | 115985837400 | 57200 | 57300 | 57300 | 57100 | 3385 |
| 243 | 20240118 | 151800 | 115792214000 | 57200 | 57300 | 57300 | 57200 | 4631 |
| 244 | 20240118 | 151700 | 115527262100 | 57300 | 57200 | 57300 | 57100 | 7474 |
| 245 | 20240118 | 151600 | 115099809600 | 57200 | 57100 | 57200 | 57000 | 6438 |
| 246 | 20240118 | 151500 | 114732038600 | 57100 | 57000 | 57100 | 57000 | 2848 |
| 247 | 20240118 | 151400 | 114569482800 | 57100 | 57000 | 57100 | 57000 | 3630 |
| 248 | 20240118 | 151300 | 114362332400 | 57100 | 57100 | 57100 | 57000 | 5406 |
| 249 | 20240118 | 151200 | 114054084600 | 57100 | 57000 | 57100 | 57000 | 8763 |
| 250 | 20240118 | 151100 | 113554340400 | 57100 | 57000 | 57100 | 57000 | 3666 |
| 251 | 20240118 | 151000 | 113345077700 | 57100 | 57100 | 57100 | 57000 | 5339 |
| 252 | 20240118 | 150900 | 113040638000 | 57100 | 57100 | 57100 | 57000 | 1945 |
| 253 | 20240118 | 150800 | 112929640400 | 57100 | 57100 | 57100 | 57000 | 2840 |
| 254 | 20240118 | 150700 | 112767633200 | 57100 | 57000 | 57100 | 57000 | 9765 |
| 255 | 20240118 | 150600 | 112210732100 | 57100 | 57100 | 57100 | 57000 | 4168 |
| 256 | 20240118 | 150500 | 111972798900 | 57100 | 57000 | 57100 | 56900 | 6531 |
| 257 | 20240118 | 150400 | 111600553500 | 57000 | 57100 | 57100 | 57000 | 11038 |
| 258 | 20240118 | 150300 | 110971070400 | 57100 | 57100 | 57100 | 57000 | 1535 |
| 259 | 20240118 | 150200 | 110883491000 | 57000 | 57100 | 57100 | 57000 | 2076 |
| 260 | 20240118 | 150100 | 110765058500 | 57100 | 57000 | 57100 | 56900 | 7547 |
| 261 | 20240118 | 150000 | 110334714300 | 56900 | 56900 | 57000 | 56900 | 1957 |
| 262 | 20240118 | 145900 | 110223297500 | 56900 | 57000 | 57100 | 56900 | 8494 |
| 263 | 20240118 | 145800 | 109739317300 | 57000 | 57100 | 57100 | 57000 | 3299 |
| 264 | 20240118 | 145700 | 109551028900 | 57100 | 57100 | 57100 | 57000 | 2433 |
| 265 | 20240118 | 145600 | 109412214200 | 57100 | 57000 | 57100 | 57000 | 1854 |
| 266 | 20240118 | 145500 | 109306491900 | 57000 | 57100 | 57100 | 57000 | 1554 |
| 267 | 20240118 | 145400 | 109217859000 | 57000 | 57000 | 57100 | 56900 | 4908 |
| 268 | 20240118 | 145300 | 108938161900 | 56900 | 57000 | 57000 | 56900 | 2485 |
| 269 | 20240118 | 145200 | 108796689800 | 57000 | 57000 | 57000 | 56900 | 2278 |
| 270 | 20240118 | 145100 | 108666852600 | 57000 | 56900 | 57000 | 56800 | 10092 |
| 271 | 20240118 | 145000 | 108092187800 | 56900 | 56900 | 56900 | 56800 | 2497 |
| 272 | 20240118 | 144900 | 107950284500 | 56800 | 57000 | 57000 | 56800 | 10838 |
| 273 | 20240118 | 144800 | 107333986100 | 56900 | 57000 | 57000 | 56900 | 2703 |
| 274 | 20240118 | 144700 | 107180153400 | 56900 | 57100 | 57100 | 56900 | 13001 |
| 275 | 20240118 | 144600 | 106439203100 | 57100 | 57100 | 57100 | 57000 | 1119 |
| 276 | 20240118 | 144500 | 106375337000 | 57100 | 57100 | 57100 | 57000 | 854 |
| 277 | 20240118 | 144400 | 106326639500 | 57000 | 57000 | 57100 | 57000 | 1277 |
| 278 | 20240118 | 144300 | 106253742200 | 57000 | 57000 | 57100 | 57000 | 736 |
| 279 | 20240118 | 144200 | 106211741100 | 57000 | 57100 | 57100 | 57000 | 1138 |
| 280 | 20240118 | 144100 | 106146794500 | 57100 | 57100 | 57100 | 57000 | 586 |
| 281 | 20240118 | 144000 | 106113347600 | 57100 | 56900 | 57100 | 56900 | 8855 |
| 282 | 20240118 | 143900 | 105608624100 | 56900 | 57000 | 57000 | 56900 | 1327 |
| 283 | 20240118 | 143800 | 105533083200 | 57000 | 57000 | 57000 | 56900 | 535 |
| 284 | 20240118 | 143700 | 105502607900 | 57000 | 57000 | 57000 | 56900 | 692 |
| 285 | 20240118 | 143600 | 105463186000 | 56900 | 56900 | 57000 | 56900 | 4483 |
| 286 | 20240118 | 143500 | 105208055000 | 56900 | 56900 | 57000 | 56900 | 1049 |
| 287 | 20240118 | 143400 | 105148326100 | 56900 | 57000 | 57000 | 56900 | 510 |
| 288 | 20240118 | 143300 | 105119282600 | 57000 | 57000 | 57000 | 56900 | 1029 |
| 289 | 20240118 | 143200 | 105060657300 | 57000 | 57000 | 57000 | 56900 | 1614 |
| 290 | 20240118 | 143100 | 104968682100 | 57000 | 57000 | 57000 | 56900 | 1117 |
| 291 | 20240118 | 143000 | 104905077500 | 56900 | 57000 | 57000 | 56900 | 528 |
| 292 | 20240118 | 142900 | 104875002100 | 57000 | 57000 | 57000 | 56900 | 1196 |
| 293 | 20240118 | 142800 | 104806908700 | 57000 | 57000 | 57000 | 56900 | 740 |
| 294 | 20240118 | 142700 | 104764756300 | 56900 | 56900 | 57000 | 56900 | 3289 |
| 295 | 20240118 | 142600 | 104577601400 | 57000 | 57000 | 57000 | 56900 | 1617 |
| 296 | 20240118 | 142500 | 104485544900 | 57000 | 57000 | 57000 | 56900 | 959 |
| 297 | 20240118 | 142400 | 104430931000 | 56900 | 56900 | 57000 | 56900 | 1160 |
| 298 | 20240118 | 142300 | 104364862400 | 57000 | 57000 | 57000 | 56900 | 4243 |
| 299 | 20240118 | 142200 | 104123041200 | 57000 | 57000 | 57000 | 56900 | 1111 |
| 300 | 20240118 | 142100 | 104059727300 | 57000 | 57000 | 57000 | 56900 | 916 |
| 301 | 20240118 | 142000 | 104007533500 | 57000 | 57000 | 57000 | 56900 | 738 |
| 302 | 20240118 | 141900 | 103965506100 | 57000 | 57000 | 57000 | 56900 | 2691 |
| 303 | 20240118 | 141800 | 103812167300 | 57000 | 56900 | 57000 | 56900 | 372 |
| 304 | 20240118 | 141700 | 103790976200 | 56900 | 57000 | 57000 | 56900 | 1575 |
| 305 | 20240118 | 141600 | 103701277900 | 57000 | 57100 | 57100 | 56900 | 6146 |
| 306 | 20240118 | 141500 | 103351159700 | 57100 | 57100 | 57100 | 57000 | 526 |
| 307 | 20240118 | 141400 | 103321157600 | 57000 | 57000 | 57000 | 56900 | 17391 |
| 308 | 20240118 | 141300 | 102329895100 | 56900 | 57000 | 57000 | 56900 | 698 |
| 309 | 20240118 | 141200 | 102290129100 | 57000 | 56900 | 57000 | 56900 | 870 |
| 310 | 20240118 | 141100 | 102240557700 | 57000 | 57000 | 57000 | 56900 | 838 |
| 311 | 20240118 | 141000 | 102192821100 | 57000 | 56900 | 57000 | 56900 | 948 |
| 312 | 20240118 | 140900 | 102138846100 | 56900 | 57000 | 57000 | 56900 | 1118 |
| 313 | 20240118 | 140800 | 102075172500 | 56900 | 57000 | 57000 | 56900 | 1393 |
| 314 | 20240118 | 140700 | 101995815900 | 57000 | 56900 | 57000 | 56800 | 3604 |
| 315 | 20240118 | 140600 | 101790706400 | 56900 | 56800 | 56900 | 56800 | 1780 |
| 316 | 20240118 | 140500 | 101689454600 | 56800 | 56900 | 56900 | 56800 | 636 |
| 317 | 20240118 | 140400 | 101653279700 | 56900 | 56900 | 56900 | 56800 | 881 |
| 318 | 20240118 | 140300 | 101603157000 | 56900 | 56900 | 56900 | 56800 | 1835 |
| 319 | 20240118 | 140200 | 101498758000 | 56900 | 56800 | 56900 | 56700 | 4934 |
| 320 | 20240118 | 140100 | 101218169600 | 56800 | 56700 | 56900 | 56600 | 7895 |
| 321 | 20240118 | 140000 | 100770028400 | 56700 | 56600 | 56700 | 56500 | 14962 |
| 322 | 20240118 | 135900 | 99923285300 | 56600 | 56700 | 56700 | 56500 | 3593 |
| 323 | 20240118 | 135800 | 99719920600 | 56600 | 56700 | 56700 | 56500 | 7305 |
| 324 | 20240118 | 135700 | 99306438600 | 56700 | 56600 | 56700 | 56600 | 4249 |
| 325 | 20240118 | 135600 | 99065914600 | 56600 | 56600 | 56700 | 56600 | 5698 |
| 326 | 20240118 | 135500 | 98743377500 | 56600 | 56700 | 56800 | 56600 | 13761 |
| 327 | 20240118 | 135400 | 97963554100 | 56600 | 56700 | 56800 | 56600 | 5685 |
| 328 | 20240118 | 135300 | 97641458300 | 56700 | 56800 | 56800 | 56700 | 13221 |
| 329 | 20240118 | 135200 | 96891736600 | 56700 | 56900 | 56900 | 56700 | 10127 |
| 330 | 20240118 | 135100 | 96316721700 | 56900 | 56900 | 56900 | 56800 | 4538 |
| 331 | 20240118 | 135000 | 96058899000 | 56900 | 57000 | 57000 | 56800 | 5004 |
| 332 | 20240118 | 134900 | 95774294500 | 56900 | 57000 | 57000 | 56900 | 6901 |
| 333 | 20240118 | 134800 | 95381612700 | 56900 | 57000 | 57000 | 56900 | 941 |
| 334 | 20240118 | 134700 | 95328028100 | 57000 | 57000 | 57100 | 56900 | 10720 |
| 335 | 20240118 | 134600 | 94717030900 | 57000 | 57000 | 57100 | 57000 | 9144 |
| 336 | 20240118 | 134500 | 94195795700 | 57000 | 57100 | 57100 | 57000 | 670 |
| 337 | 20240118 | 134400 | 94157568300 | 57100 | 57100 | 57100 | 57000 | 922 |
| 338 | 20240118 | 134300 | 94104990400 | 57100 | 57100 | 57100 | 57000 | 735 |
| 339 | 20240118 | 134200 | 94063066900 | 57100 | 57100 | 57100 | 57000 | 2421 |
| 340 | 20240118 | 134100 | 93924933400 | 57000 | 57100 | 57100 | 57000 | 875 |
| 341 | 20240118 | 134000 | 93875009500 | 57100 | 57000 | 57100 | 57000 | 771 |
| 342 | 20240118 | 133900 | 93831011400 | 57100 | 57200 | 57300 | 57000 | 6295 |
| 343 | 20240118 | 133800 | 93471293500 | 57300 | 57300 | 57300 | 57200 | 756 |
| 344 | 20240118 | 133700 | 93428015900 | 57300 | 57200 | 57300 | 57200 | 3063 |
| 345 | 20240118 | 133600 | 93252778400 | 57200 | 57200 | 57300 | 57200 | 1133 |
| 346 | 20240118 | 133500 | 93187917600 | 57300 | 57300 | 57300 | 57200 | 830 |
| 347 | 20240118 | 133400 | 93140423400 | 57200 | 57300 | 57300 | 57200 | 1518 |
| 348 | 20240118 | 133300 | 93053456500 | 57300 | 57300 | 57300 | 57200 | 846 |
| 349 | 20240118 | 133200 | 93005022700 | 57300 | 57400 | 57400 | 57200 | 3697 |
| 350 | 20240118 | 133100 | 92793238400 | 57400 | 57400 | 57500 | 57300 | 1264 |
| 351 | 20240118 | 133000 | 92720723600 | 57400 | 57100 | 57500 | 57100 | 24251 |
| 352 | 20240118 | 132900 | 91332106600 | 57200 | 57200 | 57200 | 57100 | 1485 |
| 353 | 20240118 | 132800 | 91247197100 | 57200 | 57100 | 57200 | 57100 | 1565 |
| 354 | 20240118 | 132700 | 91157786900 | 57200 | 57100 | 57200 | 57100 | 4437 |
| 355 | 20240118 | 132600 | 90904245900 | 57200 | 57200 | 57200 | 57100 | 1068 |
| 356 | 20240118 | 132500 | 90843242700 | 57200 | 57100 | 57200 | 57100 | 2141 |
| 357 | 20240118 | 132400 | 90720946300 | 57200 | 57100 | 57200 | 57100 | 703 |
| 358 | 20240118 | 132300 | 90680762000 | 57200 | 57200 | 57200 | 57100 | 347 |
| 359 | 20240118 | 132200 | 90660929700 | 57200 | 57200 | 57200 | 57100 | 536 |
| 360 | 20240118 | 132100 | 90630291500 | 57100 | 57200 | 57200 | 57100 | 1222 |
| 361 | 20240118 | 132000 | 90560469400 | 57100 | 57200 | 57200 | 57100 | 701 |
| 362 | 20240118 | 131900 | 90520426400 | 57200 | 57200 | 57200 | 57100 | 1055 |
| 363 | 20240118 | 131800 | 90460100900 | 57200 | 57200 | 57200 | 57100 | 1448 |
| 364 | 20240118 | 131700 | 90377300100 | 57200 | 57200 | 57200 | 57100 | 938 |
| 365 | 20240118 | 131600 | 90323690300 | 57200 | 57200 | 57200 | 57100 | 467 |
| 366 | 20240118 | 131500 | 90297012400 | 57200 | 57200 | 57200 | 57100 | 2350 |
| 367 | 20240118 | 131400 | 90162807200 | 57200 | 57200 | 57200 | 57100 | 1554 |
| 368 | 20240118 | 131300 | 90074038400 | 57200 | 57200 | 57200 | 57100 | 3012 |
| 369 | 20240118 | 131200 | 89902025400 | 57200 | 57200 | 57200 | 57100 | 2069 |
| 370 | 20240118 | 131100 | 89783749500 | 57200 | 57200 | 57200 | 57100 | 804 |
| 371 | 20240118 | 131000 | 89737821400 | 57200 | 57200 | 57200 | 57100 | 1789 |
| 372 | 20240118 | 130900 | 89635623400 | 57200 | 57200 | 57200 | 57100 | 745 |
| 373 | 20240118 | 130800 | 89593039500 | 57200 | 57100 | 57200 | 57100 | 353 |
| 374 | 20240118 | 130700 | 89572871500 | 57100 | 57200 | 57200 | 57100 | 530 |
| 375 | 20240118 | 130600 | 89542580700 | 57200 | 57200 | 57200 | 57100 | 2453 |
| 376 | 20240118 | 130500 | 89402336300 | 57200 | 57200 | 57200 | 57100 | 1524 |
| 377 | 20240118 | 130400 | 89315297600 | 57200 | 57200 | 57200 | 57100 | 1193 |
| 378 | 20240118 | 130300 | 89247071500 | 57100 | 57200 | 57300 | 57100 | 3629 |
| 379 | 20240118 | 130200 | 89039485500 | 57300 | 57200 | 57300 | 57200 | 3645 |
| 380 | 20240118 | 130100 | 88830967800 | 57300 | 57300 | 57300 | 57200 | 958 |
| 381 | 20240118 | 130000 | 88776147500 | 57200 | 57300 | 57300 | 57200 | 921 |
| 382 | 20240118 | 125900 | 88723428900 | 57300 | 57300 | 57300 | 57200 | 3179 |
| 383 | 20240118 | 125800 | 88541539200 | 57300 | 57300 | 57300 | 57200 | 448 |
| 384 | 20240118 | 125700 | 88515888400 | 57300 | 57300 | 57300 | 57200 | 618 |
| 385 | 20240118 | 125600 | 88480490400 | 57300 | 57300 | 57300 | 57200 | 903 |
| 386 | 20240118 | 125500 | 88428763100 | 57300 | 57300 | 57300 | 57200 | 932 |
| 387 | 20240118 | 125400 | 88375372800 | 57300 | 57200 | 57300 | 57100 | 10351 |
| 388 | 20240118 | 125300 | 87782865400 | 57200 | 57200 | 57300 | 57100 | 3854 |
| 389 | 20240118 | 125200 | 87562398300 | 57300 | 57200 | 57300 | 57200 | 2483 |
| 390 | 20240118 | 125100 | 87420311100 | 57300 | 57400 | 57400 | 57200 | 10786 |
| 391 | 20240118 | 125000 | 86802513500 | 57300 | 57300 | 57400 | 57300 | 365 |
| 392 | 20240118 | 124900 | 86781591300 | 57400 | 57400 | 57400 | 57300 | 674 |
| 393 | 20240118 | 124800 | 86742955600 | 57400 | 57300 | 57400 | 57300 | 766 |
| 394 | 20240118 | 124700 | 86699019800 | 57400 | 57400 | 57400 | 57300 | 7742 |
| 395 | 20240118 | 124600 | 86254820000 | 57300 | 57400 | 57400 | 57300 | 1169 |
| 396 | 20240118 | 124500 | 86187772400 | 57400 | 57400 | 57400 | 57300 | 2153 |
| 397 | 20240118 | 124400 | 86064329900 | 57300 | 57500 | 57500 | 57300 | 8940 |
| 398 | 20240118 | 124300 | 85551214800 | 57400 | 57400 | 57500 | 57400 | 571 |
| 399 | 20240118 | 124200 | 85518423600 | 57400 | 57500 | 57500 | 57400 | 656 |
| 400 | 20240118 | 124100 | 85480749800 | 57500 | 57400 | 57500 | 57400 | 724 |
| 401 | 20240118 | 124000 | 85439164400 | 57400 | 57500 | 57500 | 57400 | 1127 |
| 402 | 20240118 | 123900 | 85374425100 | 57500 | 57500 | 57500 | 57400 | 291 |
| 403 | 20240118 | 123800 | 85357700700 | 57500 | 57500 | 57500 | 57400 | 710 |
| 404 | 20240118 | 123700 | 85316931400 | 57500 | 57500 | 57500 | 57400 | 685 |
| 405 | 20240118 | 123600 | 85277584800 | 57500 | 57400 | 57500 | 57400 | 667 |
| 406 | 20240118 | 123500 | 85239269100 | 57500 | 57500 | 57500 | 57400 | 361 |
| 407 | 20240118 | 123400 | 85218519100 | 57400 | 57500 | 57500 | 57400 | 951 |
| 408 | 20240118 | 123300 | 85163919600 | 57400 | 57400 | 57500 | 57400 | 770 |
| 409 | 20240118 | 123200 | 85119670700 | 57500 | 57500 | 57500 | 57400 | 474 |
| 410 | 20240118 | 123100 | 85092445000 | 57500 | 57600 | 57600 | 57500 | 10869 |
| 411 | 20240118 | 123000 | 84467447400 | 57600 | 57600 | 57600 | 57500 | 1596 |
| 412 | 20240118 | 122900 | 84375601600 | 57600 | 57600 | 57600 | 57500 | 934 |
| 413 | 20240118 | 122800 | 84321808100 | 57600 | 57600 | 57600 | 57500 | 465 |
| 414 | 20240118 | 122700 | 84295027900 | 57600 | 57600 | 57700 | 57500 | 1583 |
| 415 | 20240118 | 122600 | 84203847200 | 57600 | 57600 | 57600 | 57500 | 4956 |
| 416 | 20240118 | 122500 | 83918417700 | 57600 | 57500 | 57600 | 57500 | 2246 |
| 417 | 20240118 | 122400 | 83789090100 | 57600 | 57500 | 57600 | 57400 | 4379 |
| 418 | 20240118 | 122300 | 83537158800 | 57500 | 57500 | 57500 | 57400 | 2848 |
| 419 | 20240118 | 122200 | 83373409100 | 57500 | 57400 | 57500 | 57400 | 492 |
| 420 | 20240118 | 122100 | 83345120200 | 57500 | 57500 | 57500 | 57400 | 1426 |
| 421 | 20240118 | 122000 | 83263210400 | 57500 | 57400 | 57500 | 57400 | 635 |
| 422 | 20240118 | 121900 | 83226723000 | 57400 | 57500 | 57500 | 57400 | 736 |
| 423 | 20240118 | 121800 | 83184458800 | 57500 | 57500 | 57500 | 57400 | 608 |
| 424 | 20240118 | 121700 | 83149514200 | 57500 | 57400 | 57500 | 57300 | 1862 |
| 425 | 20240118 | 121600 | 83042637400 | 57400 | 57500 | 57500 | 57300 | 1607 |
| 426 | 20240118 | 121500 | 82950398600 | 57500 | 57400 | 57500 | 57400 | 2751 |
| 427 | 20240118 | 121400 | 82792460400 | 57400 | 57300 | 57400 | 57300 | 1328 |
| 428 | 20240118 | 121300 | 82716274700 | 57400 | 57500 | 57500 | 57300 | 961 |
| 429 | 20240118 | 121200 | 82661127400 | 57500 | 57400 | 57500 | 57300 | 3349 |
| 430 | 20240118 | 121100 | 82468855800 | 57400 | 57400 | 57400 | 57300 | 718 |
| 431 | 20240118 | 121000 | 82427654300 | 57400 | 57400 | 57400 | 57300 | 697 |
| 432 | 20240118 | 120900 | 82387666800 | 57400 | 57300 | 57400 | 57300 | 571 |
| 433 | 20240118 | 120800 | 82354898200 | 57300 | 57400 | 57500 | 57300 | 2434 |
| 434 | 20240118 | 120700 | 82215198500 | 57500 | 57400 | 57500 | 57300 | 7140 |
| 435 | 20240118 | 120600 | 81805333800 | 57400 | 57400 | 57400 | 57300 | 329 |
| 436 | 20240118 | 120500 | 81786464600 | 57300 | 57400 | 57400 | 57300 | 471 |
| 437 | 20240118 | 120400 | 81759452400 | 57400 | 57300 | 57400 | 57300 | 2504 |
| 438 | 20240118 | 120300 | 81615768400 | 57400 | 57400 | 57400 | 57300 | 590 |
| 439 | 20240118 | 120200 | 81581936800 | 57400 | 57400 | 57400 | 57300 | 1115 |
| 440 | 20240118 | 120100 | 81518033000 | 57300 | 57300 | 57400 | 57300 | 1350 |
| 441 | 20240118 | 120000 | 81440605300 | 57400 | 57300 | 57400 | 57300 | 2288 |
| 442 | 20240118 | 115900 | 81309471800 | 57300 | 57300 | 57300 | 57200 | 2655 |
| 443 | 20240118 | 115800 | 81157440000 | 57200 | 57300 | 57300 | 57200 | 2369 |
| 444 | 20240118 | 115700 | 81021797700 | 57300 | 57300 | 57300 | 57200 | 1707 |
| 445 | 20240118 | 115600 | 80924032900 | 57200 | 57400 | 57400 | 57200 | 6773 |
| 446 | 20240118 | 115500 | 80536103200 | 57400 | 57600 | 57600 | 57300 | 6521 |
| 447 | 20240118 | 115400 | 80161499900 | 57600 | 57600 | 57600 | 57500 | 3679 |
| 448 | 20240118 | 115300 | 79949933100 | 57600 | 57600 | 57600 | 57500 | 939 |
| 449 | 20240118 | 115200 | 79895917900 | 57600 | 57600 | 57600 | 57500 | 1633 |
| 450 | 20240118 | 115100 | 79801957900 | 57600 | 57600 | 57600 | 57500 | 491 |
| 451 | 20240118 | 115000 | 79773696900 | 57500 | 57400 | 57600 | 57400 | 3672 |
| 452 | 20240118 | 114900 | 79562543300 | 57400 | 57400 | 57500 | 57400 | 5502 |
| 453 | 20240118 | 114800 | 79246696400 | 57400 | 57400 | 57500 | 57400 | 2421 |
| 454 | 20240118 | 114700 | 79107537100 | 57500 | 57600 | 57600 | 57400 | 3171 |
| 455 | 20240118 | 114600 | 78925188100 | 57600 | 57600 | 57600 | 57500 | 1527 |
| 456 | 20240118 | 114500 | 78837340800 | 57500 | 57600 | 57600 | 57500 | 1103 |
| 457 | 20240118 | 114400 | 78773851300 | 57600 | 57400 | 57600 | 57300 | 6492 |
| 458 | 20240118 | 114300 | 78401126400 | 57400 | 57700 | 57700 | 57300 | 19490 |
| 459 | 20240118 | 114200 | 77280003100 | 57700 | 57700 | 57700 | 57600 | 1896 |
| 460 | 20240118 | 114100 | 77170658000 | 57700 | 57700 | 57700 | 57600 | 1385 |
| 461 | 20240118 | 114000 | 77090802000 | 57700 | 57700 | 57700 | 57600 | 644 |
| 462 | 20240118 | 113900 | 77053665800 | 57700 | 57700 | 57800 | 57600 | 3270 |
| 463 | 20240118 | 113800 | 76864974200 | 57800 | 57800 | 57800 | 57700 | 1136 |
| 464 | 20240118 | 113700 | 76799371500 | 57800 | 57800 | 57800 | 57700 | 1454 |
| 465 | 20240118 | 113600 | 76715416800 | 57800 | 57700 | 57800 | 57600 | 4898 |
| 466 | 20240118 | 113500 | 76432801200 | 57700 | 57700 | 57700 | 57600 | 1677 |
| 467 | 20240118 | 113400 | 76336075200 | 57600 | 57700 | 57700 | 57600 | 1126 |
| 468 | 20240118 | 113300 | 76271129000 | 57700 | 57700 | 57700 | 57600 | 794 |
| 469 | 20240118 | 113200 | 76225339700 | 57700 | 57700 | 57800 | 57600 | 15770 |
| 470 | 20240118 | 113100 | 75315617700 | 57700 | 57900 | 57900 | 57700 | 9123 |
| 471 | 20240118 | 113000 | 74788233200 | 57900 | 57900 | 57900 | 57800 | 2405 |
| 472 | 20240118 | 112900 | 74649039200 | 57900 | 57900 | 57900 | 57800 | 1357 |
| 473 | 20240118 | 112800 | 74570523200 | 57800 | 57900 | 57900 | 57800 | 2234 |
| 474 | 20240118 | 112700 | 74441263100 | 57900 | 57800 | 57900 | 57800 | 2266 |
| 475 | 20240118 | 112600 | 74310161500 | 57900 | 57800 | 57900 | 57700 | 4434 |
| 476 | 20240118 | 112500 | 74053862100 | 57800 | 57800 | 57800 | 57700 | 4149 |
| 477 | 20240118 | 112400 | 73814051800 | 57800 | 57800 | 57800 | 57700 | 3379 |
| 478 | 20240118 | 112300 | 73618787100 | 57800 | 57800 | 57800 | 57700 | 955 |
| 479 | 20240118 | 112200 | 73563608500 | 57700 | 57700 | 57800 | 57700 | 1421 |
| 480 | 20240118 | 112100 | 73481532200 | 57700 | 57700 | 57800 | 57700 | 2594 |
| 481 | 20240118 | 112000 | 73331806800 | 57700 | 57800 | 57800 | 57700 | 5770 |
| 482 | 20240118 | 111900 | 72998798200 | 57800 | 57800 | 57800 | 57700 | 2406 |
| 483 | 20240118 | 111800 | 72859809600 | 57800 | 57700 | 57800 | 57600 | 2549 |
| 484 | 20240118 | 111700 | 72712728300 | 57600 | 57700 | 57700 | 57600 | 3954 |
| 485 | 20240118 | 111600 | 72484676500 | 57700 | 57600 | 57700 | 57600 | 1892 |
| 486 | 20240118 | 111500 | 72375541600 | 57700 | 57500 | 57700 | 57500 | 3279 |
| 487 | 20240118 | 111400 | 72186576000 | 57600 | 57600 | 57600 | 57500 | 3035 |
| 488 | 20240118 | 111300 | 72011832100 | 57600 | 57600 | 57600 | 57500 | 2425 |
| 489 | 20240118 | 111200 | 71872171400 | 57600 | 57500 | 57700 | 57500 | 2806 |
| 490 | 20240118 | 111100 | 71710703700 | 57500 | 57500 | 57600 | 57400 | 1835 |
| 491 | 20240118 | 111000 | 71605197500 | 57500 | 57500 | 57500 | 57400 | 1625 |
| 492 | 20240118 | 110900 | 71511784200 | 57500 | 57500 | 57500 | 57400 | 1546 |
| 493 | 20240118 | 110800 | 71422900200 | 57500 | 57400 | 57500 | 57300 | 8348 |
| 494 | 20240118 | 110700 | 70943786500 | 57400 | 57400 | 57500 | 57300 | 11997 |
| 495 | 20240118 | 110600 | 70255118500 | 57400 | 57800 | 57800 | 57400 | 35809 |
| 496 | 20240118 | 110500 | 68191397700 | 57700 | 57800 | 57800 | 57700 | 6483 |
| 497 | 20240118 | 110400 | 67816720800 | 57800 | 57700 | 57800 | 57600 | 13314 |
| 498 | 20240118 | 110300 | 67048243000 | 57700 | 57600 | 57700 | 57500 | 9792 |
| 499 | 20240118 | 110200 | 66484226600 | 57600 | 57500 | 57600 | 57500 | 8217 |
| 500 | 20240118 | 110100 | 66011679000 | 57500 | 57500 | 57500 | 57400 | 1444 |
| 501 | 20240118 | 110000 | 65928707800 | 57500 | 57500 | 57500 | 57400 | 1411 |
| 502 | 20240118 | 105900 | 65847582100 | 57500 | 57500 | 57500 | 57400 | 2055 |
| 503 | 20240118 | 105800 | 65729438800 | 57500 | 57500 | 57500 | 57400 | 5384 |
| 504 | 20240118 | 105700 | 65419923900 | 57500 | 57400 | 57500 | 57400 | 7670 |
| 505 | 20240118 | 105600 | 64978903000 | 57500 | 57500 | 57500 | 57400 | 6003 |
| 506 | 20240118 | 105500 | 64633738200 | 57500 | 57400 | 57500 | 57400 | 10085 |
| 507 | 20240118 | 105400 | 64054801000 | 57300 | 57400 | 57400 | 57300 | 1758 |
| 508 | 20240118 | 105300 | 63953917900 | 57300 | 57200 | 57400 | 57200 | 6642 |
| 509 | 20240118 | 105200 | 63573352700 | 57300 | 57200 | 57300 | 57200 | 5130 |
| 510 | 20240118 | 105100 | 63279409100 | 57300 | 57200 | 57300 | 57100 | 18155 |
| 511 | 20240118 | 105000 | 62240970400 | 57200 | 57200 | 57200 | 57100 | 3769 |
| 512 | 20240118 | 104900 | 62025409800 | 57200 | 57200 | 57200 | 57100 | 1619 |
| 513 | 20240118 | 104800 | 61932843000 | 57200 | 57000 | 57200 | 57000 | 6651 |
| 514 | 20240118 | 104700 | 61552904500 | 57100 | 57000 | 57100 | 57000 | 1103 |
| 515 | 20240118 | 104600 | 61489927100 | 57100 | 57100 | 57100 | 57000 | 1243 |
| 516 | 20240118 | 104500 | 61418967800 | 57100 | 57000 | 57100 | 57000 | 2331 |
| 517 | 20240118 | 104400 | 61285918300 | 57000 | 57000 | 57100 | 57000 | 1632 |
| 518 | 20240118 | 104300 | 61192790200 | 57100 | 57100 | 57100 | 57000 | 981 |
| 519 | 20240118 | 104200 | 61136794700 | 57100 | 57100 | 57100 | 57000 | 1401 |
| 520 | 20240118 | 104100 | 61056843100 | 57100 | 57100 | 57100 | 57000 | 1539 |
| 521 | 20240118 | 104000 | 60968988500 | 57100 | 57000 | 57100 | 57000 | 1563 |
| 522 | 20240118 | 103900 | 60879764000 | 57100 | 57100 | 57100 | 57000 | 664 |
| 523 | 20240118 | 103800 | 60841853600 | 57100 | 57000 | 57100 | 57000 | 877 |
| 524 | 20240118 | 103700 | 60791784200 | 57000 | 57100 | 57100 | 57000 | 1013 |
| 525 | 20240118 | 103600 | 60733949800 | 57100 | 57100 | 57100 | 57000 | 4344 |
| 526 | 20240118 | 103500 | 60485932900 | 57100 | 57000 | 57100 | 56900 | 7179 |
| 527 | 20240118 | 103400 | 60076732200 | 57000 | 57000 | 57000 | 56900 | 1692 |
| 528 | 20240118 | 103300 | 59980345400 | 57000 | 57200 | 57200 | 56900 | 6301 |
| 529 | 20240118 | 103200 | 59620705800 | 57100 | 57200 | 57200 | 57100 | 648 |
| 530 | 20240118 | 103100 | 59583670600 | 57100 | 57200 | 57200 | 57000 | 6378 |
| 531 | 20240118 | 103000 | 59219297100 | 57100 | 57100 | 57200 | 57000 | 5014 |
| 532 | 20240118 | 102900 | 58932811500 | 57100 | 57000 | 57100 | 56900 | 4325 |
| 533 | 20240118 | 102800 | 58686194000 | 57000 | 57000 | 57000 | 56900 | 4405 |
| 534 | 20240118 | 102700 | 58435138900 | 56900 | 57000 | 57000 | 56900 | 822 |
| 535 | 20240118 | 102600 | 58388297500 | 57000 | 56900 | 57000 | 56800 | 3904 |
| 536 | 20240118 | 102500 | 58166145300 | 56900 | 56700 | 56900 | 56700 | 12369 |
| 537 | 20240118 | 102400 | 57463567000 | 56800 | 56800 | 56800 | 56700 | 5910 |
| 538 | 20240118 | 102300 | 57128353900 | 56800 | 56700 | 56800 | 56700 | 8061 |
| 539 | 20240118 | 102200 | 56671272900 | 56700 | 56900 | 56900 | 56700 | 8179 |
| 540 | 20240118 | 102100 | 56206886400 | 56900 | 56900 | 56900 | 56800 | 2409 |
| 541 | 20240118 | 102000 | 56070000800 | 56900 | 56900 | 56900 | 56800 | 4523 |
| 542 | 20240118 | 101900 | 55812960800 | 56900 | 57000 | 57000 | 56800 | 7706 |
| 543 | 20240118 | 101800 | 55374718800 | 57000 | 57100 | 57100 | 56900 | 16092 |
| 544 | 20240118 | 101700 | 54457955300 | 57100 | 57000 | 57100 | 57000 | 1882 |
| 545 | 20240118 | 101600 | 54350635800 | 57000 | 57100 | 57100 | 57000 | 1874 |
| 546 | 20240118 | 101500 | 54243733000 | 57100 | 57200 | 57200 | 57000 | 9236 |
| 547 | 20240118 | 101400 | 53716326200 | 57200 | 57200 | 57200 | 57100 | 1012 |
| 548 | 20240118 | 101300 | 53658443300 | 57200 | 57200 | 57200 | 57100 | 3208 |
| 549 | 20240118 | 101200 | 53475200200 | 57100 | 57100 | 57200 | 57100 | 3326 |
| 550 | 20240118 | 101100 | 53285125200 | 57200 | 57300 | 57400 | 57100 | 5160 |
| 551 | 20240118 | 101000 | 52989622200 | 57200 | 57300 | 57400 | 57100 | 5866 |
| 552 | 20240118 | 100900 | 52653894700 | 57300 | 57400 | 57400 | 57200 | 7772 |
| 553 | 20240118 | 100800 | 52208430200 | 57400 | 57600 | 57600 | 57300 | 16206 |
| 554 | 20240118 | 100700 | 51277876900 | 57600 | 57500 | 57600 | 57400 | 25348 |
| 555 | 20240118 | 100600 | 49820395300 | 57500 | 57400 | 57500 | 57400 | 12306 |
| 556 | 20240118 | 100500 | 49112924900 | 57400 | 57400 | 57500 | 57300 | 11078 |
| 557 | 20240118 | 100400 | 48477072100 | 57400 | 57300 | 57400 | 57200 | 7901 |
| 558 | 20240118 | 100300 | 48024607600 | 57300 | 57300 | 57400 | 57100 | 15342 |
| 559 | 20240118 | 100200 | 47147217600 | 57300 | 57300 | 57300 | 57200 | 3200 |
| 560 | 20240118 | 100100 | 46963876000 | 57300 | 57300 | 57300 | 57200 | 1996 |
| 561 | 20240118 | 100000 | 46849550100 | 57300 | 57200 | 57300 | 57100 | 5044 |
| 562 | 20240118 | 095900 | 46561023500 | 57200 | 57200 | 57200 | 57100 | 4779 |
| 563 | 20240118 | 095800 | 46287776700 | 57200 | 57200 | 57200 | 57100 | 3734 |
| 564 | 20240118 | 095700 | 46074299200 | 57100 | 57200 | 57200 | 57100 | 1909 |
| 565 | 20240118 | 095600 | 45965125300 | 57200 | 57100 | 57200 | 57100 | 2146 |
| 566 | 20240118 | 095500 | 45842501900 | 57100 | 57100 | 57200 | 57000 | 1940 |
| 567 | 20240118 | 095400 | 45731730500 | 57000 | 57000 | 57100 | 56900 | 9427 |
| 568 | 20240118 | 095300 | 45194184000 | 57000 | 56900 | 57000 | 56800 | 11678 |
| 569 | 20240118 | 095200 | 44529759800 | 56900 | 57000 | 57000 | 56900 | 3409 |
| 570 | 20240118 | 095100 | 44335680200 | 57000 | 57200 | 57200 | 56900 | 18630 |
| 571 | 20240118 | 095000 | 43272992800 | 57200 | 57200 | 57200 | 57100 | 9162 |
| 572 | 20240118 | 094900 | 42749363400 | 57200 | 57100 | 57200 | 57000 | 10787 |
| 573 | 20240118 | 094800 | 42133332300 | 57100 | 57000 | 57100 | 56900 | 7868 |
| 574 | 20240118 | 094700 | 41684694600 | 57000 | 57000 | 57000 | 56900 | 5061 |
| 575 | 20240118 | 094600 | 41396244700 | 56900 | 56900 | 57000 | 56900 | 1935 |
| 576 | 20240118 | 094500 | 41286045000 | 57000 | 57000 | 57000 | 56900 | 2099 |
| 577 | 20240118 | 094400 | 41166456400 | 57000 | 56800 | 57000 | 56800 | 3959 |
| 578 | 20240118 | 094300 | 40941215500 | 56900 | 56800 | 56900 | 56800 | 1772 |
| 579 | 20240118 | 094200 | 40840439100 | 56900 | 56900 | 56900 | 56800 | 2028 |
| 580 | 20240118 | 094100 | 40725080500 | 56900 | 56700 | 57000 | 56700 | 13940 |
| 581 | 20240118 | 094000 | 39933757500 | 56700 | 56700 | 56700 | 56600 | 2880 |
| 582 | 20240118 | 093900 | 39770519400 | 56700 | 56800 | 56800 | 56600 | 4697 |
| 583 | 20240118 | 093800 | 39504198900 | 56800 | 57000 | 57000 | 56700 | 8894 |
| 584 | 20240118 | 093700 | 38998375500 | 57000 | 56900 | 57000 | 56800 | 6174 |
| 585 | 20240118 | 093600 | 38647098900 | 56900 | 56900 | 57000 | 56800 | 6752 |
| 586 | 20240118 | 093500 | 38262945700 | 56900 | 56800 | 56900 | 56700 | 4271 |
| 587 | 20240118 | 093400 | 38020299700 | 56800 | 56700 | 56800 | 56600 | 4806 |
| 588 | 20240118 | 093300 | 37747648000 | 56700 | 56700 | 56700 | 56600 | 3686 |
| 589 | 20240118 | 093200 | 37538686000 | 56700 | 56700 | 56700 | 56600 | 3583 |
| 590 | 20240118 | 093100 | 37335758500 | 56700 | 56700 | 56700 | 56600 | 6386 |
| 591 | 20240118 | 093000 | 36973885800 | 56700 | 56500 | 56700 | 56400 | 9349 |
| 592 | 20240118 | 092900 | 36444979600 | 56500 | 56500 | 56500 | 56400 | 5096 |
| 593 | 20240118 | 092800 | 36157146500 | 56400 | 56300 | 56500 | 56200 | 25902 |
| 594 | 20240118 | 092700 | 34698459100 | 56200 | 56300 | 56300 | 56200 | 7550 |
| 595 | 20240118 | 092600 | 34274088300 | 56200 | 56300 | 56300 | 56200 | 12141 |
| 596 | 20240118 | 092500 | 33591520800 | 56300 | 56300 | 56300 | 56200 | 7455 |
| 597 | 20240118 | 092400 | 33172144300 | 56300 | 56300 | 56300 | 56200 | 5316 |
| 598 | 20240118 | 092300 | 32873255200 | 56300 | 56200 | 56300 | 56100 | 22621 |
| 599 | 20240118 | 092200 | 31601803900 | 56300 | 56400 | 56400 | 56200 | 10474 |
| 600 | 20240118 | 092100 | 31011983000 | 56300 | 56400 | 56500 | 56300 | 11328 |
| 601 | 20240118 | 092000 | 30373073600 | 56400 | 56600 | 56600 | 56400 | 6871 |
| 602 | 20240118 | 091900 | 29984837400 | 56600 | 56600 | 56700 | 56500 | 5587 |
| 603 | 20240118 | 091800 | 29668658600 | 56700 | 56800 | 56800 | 56600 | 9506 |
| 604 | 20240118 | 091700 | 29130100100 | 56800 | 57000 | 57000 | 56700 | 16206 |
| 605 | 20240118 | 091600 | 28209298700 | 57000 | 56800 | 57000 | 56800 | 13383 |
| 606 | 20240118 | 091500 | 27447703900 | 56800 | 56700 | 56900 | 56600 | 18006 |
| 607 | 20240118 | 091400 | 26426029800 | 56700 | 56300 | 56700 | 56200 | 20243 |
| 608 | 20240118 | 091300 | 25283421800 | 56200 | 56300 | 56500 | 56200 | 23995 |
| 609 | 20240118 | 091200 | 23930958700 | 56400 | 56400 | 56500 | 56300 | 10197 |
| 610 | 20240118 | 091100 | 23355723500 | 56500 | 56300 | 56500 | 56200 | 16211 |
| 611 | 20240118 | 091000 | 22441794000 | 56300 | 56100 | 56400 | 56100 | 16484 |
| 612 | 20240118 | 090900 | 21514655500 | 56100 | 56000 | 56200 | 55900 | 45672 |
| 613 | 20240118 | 090800 | 18957787300 | 56000 | 56100 | 56400 | 56000 | 62160 |
| 614 | 20240118 | 090700 | 15469092500 | 56100 | 56800 | 56800 | 56000 | 68742 |
| 615 | 20240118 | 090600 | 11590387100 | 56800 | 56900 | 56900 | 56700 | 18477 |
| 616 | 20240118 | 090500 | 10540856000 | 56800 | 57000 | 57000 | 56800 | 8953 |
| 617 | 20240118 | 090400 | 10031228200 | 57000 | 57400 | 57400 | 56900 | 15109 |
| 618 | 20240118 | 090300 | 9167902600 | 57400 | 57200 | 57500 | 57100 | 13900 |
| 619 | 20240118 | 090200 | 8371305400 | 57200 | 57000 | 57200 | 56900 | 16077 |
| 620 | 20240118 | 090100 | 7454621200 | 56900 | 57100 | 57200 | 56700 | 59429 |
| 621 | 20240118 | 090000 | 4072077600 | 57000 | 57200 | 57600 | 56900 | 68184 |