34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 83619 |
| 3 | 20240620 | 191600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20240620 | 191500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20240620 | 191400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20240620 | 191300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20240620 | 191200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20240620 | 191100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20240620 | 191000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20240620 | 190900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20240620 | 190800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20240620 | 190700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20240620 | 190600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20240620 | 190500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20240620 | 190400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20240620 | 190300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20240620 | 190200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20240620 | 190100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20240620 | 190000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20240620 | 185900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20240620 | 185800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20240620 | 185700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20240620 | 185600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20240620 | 185500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20240620 | 185400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20240620 | 185300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20240620 | 185200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20240620 | 185100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20240620 | 185000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20240620 | 184900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20240620 | 184800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20240620 | 184700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 83619 |
| 33 | 20240620 | 184600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20240620 | 184500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20240620 | 184400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20240620 | 184300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20240620 | 184200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20240620 | 184100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20240620 | 184000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20240620 | 183900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20240620 | 183800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20240620 | 183700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20240620 | 183600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20240620 | 183500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20240620 | 183400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20240620 | 183300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20240620 | 183200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20240620 | 183100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20240620 | 183000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20240620 | 182900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20240620 | 182800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20240620 | 182700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20240620 | 182600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20240620 | 182500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20240620 | 182400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20240620 | 182300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20240620 | 182200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20240620 | 182100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20240620 | 182000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20240620 | 181900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20240620 | 181800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20240620 | 181700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 83619 |
| 63 | 20240620 | 181600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20240620 | 181500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20240620 | 181400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20240620 | 181300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20240620 | 181200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20240620 | 181100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20240620 | 181000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20240620 | 180900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20240620 | 180800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20240620 | 180700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20240620 | 180600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20240620 | 180500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20240620 | 180400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20240620 | 180300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20240620 | 180200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20240620 | 180100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20240620 | 180000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20240620 | 175900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20240620 | 175800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20240620 | 175700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20240620 | 175600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20240620 | 175500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20240620 | 175400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20240620 | 175300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20240620 | 175200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20240620 | 175100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20240620 | 175000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20240620 | 174900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20240620 | 174800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20240620 | 174700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 83619 |
| 93 | 20240620 | 174600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20240620 | 174500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20240620 | 174400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20240620 | 174300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20240620 | 174200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20240620 | 174100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20240620 | 174000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20240620 | 173900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20240620 | 173800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20240620 | 173700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20240620 | 173600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20240620 | 173500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20240620 | 173400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20240620 | 173300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20240620 | 173200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20240620 | 173100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20240620 | 173000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20240620 | 172900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20240620 | 172800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20240620 | 172700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20240620 | 172600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20240620 | 172500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20240620 | 172400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20240620 | 172300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20240620 | 172200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20240620 | 172100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20240620 | 172000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20240620 | 171900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20240620 | 171800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20240620 | 171700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 83619 |
| 123 | 20240620 | 171600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20240620 | 171500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20240620 | 171400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20240620 | 171300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20240620 | 171200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20240620 | 171100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20240620 | 171000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20240620 | 170900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20240620 | 170800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20240620 | 170700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20240620 | 170600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20240620 | 170500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20240620 | 170400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20240620 | 170300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20240620 | 170200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20240620 | 170100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20240620 | 170000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20240620 | 165900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20240620 | 165800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20240620 | 165700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20240620 | 165600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20240620 | 165500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20240620 | 165400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20240620 | 165300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20240620 | 165200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20240620 | 165100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20240620 | 165000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20240620 | 164900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20240620 | 164800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20240620 | 164700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 83619 |
| 153 | 20240620 | 164600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20240620 | 164500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20240620 | 164400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20240620 | 164300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20240620 | 164200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20240620 | 164100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20240620 | 164000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20240620 | 163900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20240620 | 163800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20240620 | 163700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20240620 | 163600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20240620 | 163500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20240620 | 163400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20240620 | 163300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20240620 | 163200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20240620 | 163100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20240620 | 163000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20240620 | 162900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20240620 | 162800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20240620 | 162700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20240620 | 162600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20240620 | 162500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20240620 | 162400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20240620 | 162300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20240620 | 162200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20240620 | 162100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20240620 | 162000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20240620 | 161900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20240620 | 161800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20240620 | 161700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 83619 |
| 183 | 20240620 | 161600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20240620 | 161500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20240620 | 161400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20240620 | 161300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20240620 | 161200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20240620 | 161100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20240620 | 161000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20240620 | 160900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20240620 | 160800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20240620 | 160700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20240620 | 160600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20240620 | 160500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20240620 | 160400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20240620 | 160300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20240620 | 160200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20240620 | 160100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20240620 | 160000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20240620 | 155900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20240620 | 155800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20240620 | 155700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20240620 | 155600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20240620 | 155500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20240620 | 155400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20240620 | 155300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20240620 | 155200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20240620 | 155100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20240620 | 155000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20240620 | 154900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20240620 | 154800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20240620 | 154700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 83619 |
| 213 | 20240620 | 154600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20240620 | 154500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20240620 | 154400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20240620 | 154300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20240620 | 154200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20240620 | 154100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20240620 | 154000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20240620 | 153900 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20240620 | 153800 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20240620 | 153700 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20240620 | 153600 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20240620 | 153500 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20240620 | 153400 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20240620 | 153300 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20240620 | 153200 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20240620 | 153100 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20240620 | 153000 | 33147044400 | 42400 | 42400 | 42400 | 42400 | 83619 |
| 230 | 20240620 | 152900 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240620 | 152800 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240620 | 152700 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240620 | 152600 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240620 | 152500 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240620 | 152400 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240620 | 152300 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240620 | 152200 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240620 | 152100 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240620 | 152000 | 29601598800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240620 | 151900 | 29601598800 | 42500 | 42450 | 42500 | 42450 | 3997 |
| 241 | 20240620 | 151800 | 29431745300 | 42500 | 42500 | 42500 | 42450 | 2894 |
| 242 | 20240620 | 151700 | 29308876000 | 42500 | 42450 | 42500 | 42450 | 2083 |
| 243 | 20240620 | 151600 | 29220428300 | 42500 | 42500 | 42500 | 42450 | 1535 |
| 244 | 20240620 | 151500 | 29155251750 | 42450 | 42500 | 42500 | 42450 | 3162 |
| 245 | 20240620 | 151400 | 29020906500 | 42450 | 42500 | 42500 | 42450 | 962 |
| 246 | 20240620 | 151300 | 28980066900 | 42500 | 42450 | 42500 | 42450 | 2169 |
| 247 | 20240620 | 151200 | 28887928800 | 42450 | 42450 | 42500 | 42450 | 1681 |
| 248 | 20240620 | 151100 | 28816567100 | 42450 | 42450 | 42500 | 42450 | 1751 |
| 249 | 20240620 | 151000 | 28742230500 | 42500 | 42450 | 42500 | 42450 | 1812 |
| 250 | 20240620 | 150900 | 28665294500 | 42450 | 42500 | 42500 | 42450 | 2440 |
| 251 | 20240620 | 150800 | 28561714800 | 42450 | 42500 | 42500 | 42450 | 1649 |
| 252 | 20240620 | 150700 | 28491704500 | 42500 | 42500 | 42500 | 42450 | 2419 |
| 253 | 20240620 | 150600 | 28388993900 | 42450 | 42500 | 42500 | 42450 | 3733 |
| 254 | 20240620 | 150500 | 28230526850 | 42500 | 42500 | 42500 | 42450 | 1883 |
| 255 | 20240620 | 150400 | 28150577350 | 42500 | 42500 | 42550 | 42450 | 3939 |
| 256 | 20240620 | 150300 | 27983203250 | 42500 | 42500 | 42550 | 42500 | 1713 |
| 257 | 20240620 | 150200 | 27910399550 | 42550 | 42500 | 42550 | 42500 | 1030 |
| 258 | 20240620 | 150100 | 27866623200 | 42500 | 42500 | 42550 | 42500 | 488 |
| 259 | 20240620 | 150000 | 27845880450 | 42500 | 42500 | 42550 | 42500 | 1575 |
| 260 | 20240620 | 145900 | 27778891150 | 42500 | 42500 | 42550 | 42500 | 1247 |
| 261 | 20240620 | 145800 | 27725889050 | 42550 | 42500 | 42550 | 42500 | 1592 |
| 262 | 20240620 | 145700 | 27658219650 | 42550 | 42500 | 42550 | 42500 | 1306 |
| 263 | 20240620 | 145600 | 27602711300 | 42550 | 42500 | 42550 | 42500 | 2047 |
| 264 | 20240620 | 145500 | 27515705800 | 42550 | 42500 | 42550 | 42450 | 4398 |
| 265 | 20240620 | 145400 | 27328754600 | 42500 | 42500 | 42500 | 42450 | 3333 |
| 266 | 20240620 | 145300 | 27187224950 | 42500 | 42500 | 42500 | 42450 | 505 |
| 267 | 20240620 | 145200 | 27165763850 | 42500 | 42450 | 42500 | 42450 | 2700 |
| 268 | 20240620 | 145100 | 27051045950 | 42500 | 42500 | 42500 | 42450 | 501 |
| 269 | 20240620 | 145000 | 27029764750 | 42450 | 42550 | 42550 | 42450 | 6140 |
| 270 | 20240620 | 144900 | 26768801050 | 42550 | 42450 | 42550 | 42450 | 9027 |
| 271 | 20240620 | 144800 | 26385178600 | 42450 | 42500 | 42500 | 42450 | 616 |
| 272 | 20240620 | 144700 | 26359020700 | 42500 | 42500 | 42500 | 42450 | 1697 |
| 273 | 20240620 | 144600 | 26286921000 | 42450 | 42500 | 42500 | 42450 | 951 |
| 274 | 20240620 | 144500 | 26246543800 | 42500 | 42500 | 42500 | 42450 | 454 |
| 275 | 20240620 | 144400 | 26227256750 | 42500 | 42450 | 42500 | 42450 | 900 |
| 276 | 20240620 | 144300 | 26189044800 | 42450 | 42550 | 42550 | 42450 | 2132 |
| 277 | 20240620 | 144200 | 26098436700 | 42500 | 42550 | 42550 | 42500 | 3678 |
| 278 | 20240620 | 144100 | 25942113250 | 42500 | 42500 | 42550 | 42500 | 336 |
| 279 | 20240620 | 144000 | 25927826050 | 42550 | 42500 | 42550 | 42500 | 866 |
| 280 | 20240620 | 143900 | 25891013950 | 42500 | 42550 | 42550 | 42500 | 240 |
| 281 | 20240620 | 143800 | 25880805200 | 42500 | 42500 | 42550 | 42450 | 7525 |
| 282 | 20240620 | 143700 | 25561028000 | 42500 | 42450 | 42500 | 42450 | 1048 |
| 283 | 20240620 | 143600 | 25516537100 | 42450 | 42450 | 42500 | 42450 | 587 |
| 284 | 20240620 | 143500 | 25491611100 | 42500 | 42450 | 42500 | 42450 | 3858 |
| 285 | 20240620 | 143400 | 25327832250 | 42450 | 42500 | 42500 | 42450 | 657 |
| 286 | 20240620 | 143300 | 25299937700 | 42450 | 42450 | 42500 | 42450 | 884 |
| 287 | 20240620 | 143200 | 25262401500 | 42450 | 42450 | 42500 | 42450 | 568 |
| 288 | 20240620 | 143100 | 25238282600 | 42500 | 42500 | 42500 | 42450 | 977 |
| 289 | 20240620 | 143000 | 25196797750 | 42450 | 42450 | 42500 | 42450 | 553 |
| 290 | 20240620 | 142900 | 25173316650 | 42450 | 42450 | 42500 | 42450 | 1099 |
| 291 | 20240620 | 142800 | 25126661650 | 42500 | 42450 | 42500 | 42450 | 801 |
| 292 | 20240620 | 142700 | 25092650950 | 42450 | 42500 | 42500 | 42450 | 810 |
| 293 | 20240620 | 142600 | 25058255550 | 42450 | 42500 | 42500 | 42450 | 1205 |
| 294 | 20240620 | 142500 | 25007086900 | 42450 | 42450 | 42500 | 42450 | 1463 |
| 295 | 20240620 | 142400 | 24944976850 | 42450 | 42450 | 42500 | 42450 | 836 |
| 296 | 20240620 | 142300 | 24909475800 | 42450 | 42450 | 42500 | 42450 | 1426 |
| 297 | 20240620 | 142200 | 24848935200 | 42450 | 42500 | 42500 | 42450 | 739 |
| 298 | 20240620 | 142100 | 24817558900 | 42500 | 42450 | 42500 | 42450 | 1955 |
| 299 | 20240620 | 142000 | 24734512600 | 42450 | 42450 | 42500 | 42450 | 584 |
| 300 | 20240620 | 141900 | 24709719650 | 42450 | 42500 | 42500 | 42450 | 4728 |
| 301 | 20240620 | 141800 | 24508825350 | 42500 | 42500 | 42550 | 42500 | 1667 |
| 302 | 20240620 | 141700 | 24437972900 | 42500 | 42500 | 42550 | 42500 | 1916 |
| 303 | 20240620 | 141600 | 24356535950 | 42500 | 42500 | 42550 | 42500 | 1493 |
| 304 | 20240620 | 141500 | 24293053350 | 42500 | 42500 | 42550 | 42500 | 732 |
| 305 | 20240620 | 141400 | 24261932800 | 42550 | 42600 | 42600 | 42500 | 5599 |
| 306 | 20240620 | 141300 | 24023713500 | 42550 | 42600 | 42600 | 42550 | 570 |
| 307 | 20240620 | 141200 | 23999452600 | 42600 | 42600 | 42600 | 42550 | 1086 |
| 308 | 20240620 | 141100 | 23953215150 | 42600 | 42550 | 42600 | 42550 | 402 |
| 309 | 20240620 | 141000 | 23936098400 | 42550 | 42550 | 42600 | 42550 | 1043 |
| 310 | 20240620 | 140900 | 23891710900 | 42550 | 42550 | 42600 | 42550 | 1173 |
| 311 | 20240620 | 140800 | 23841755100 | 42600 | 42600 | 42600 | 42550 | 1040 |
| 312 | 20240620 | 140700 | 23797459500 | 42600 | 42550 | 42600 | 42550 | 1046 |
| 313 | 20240620 | 140600 | 23752944450 | 42600 | 42600 | 42600 | 42550 | 345 |
| 314 | 20240620 | 140500 | 23738264300 | 42550 | 42550 | 42600 | 42550 | 5443 |
| 315 | 20240620 | 140400 | 23506660300 | 42500 | 42500 | 42550 | 42500 | 879 |
| 316 | 20240620 | 140300 | 23469281300 | 42500 | 42500 | 42550 | 42500 | 1375 |
| 317 | 20240620 | 140200 | 23410837950 | 42500 | 42500 | 42550 | 42500 | 535 |
| 318 | 20240620 | 140100 | 23388095400 | 42500 | 42500 | 42550 | 42500 | 552 |
| 319 | 20240620 | 140000 | 23364629600 | 42500 | 42550 | 42550 | 42500 | 964 |
| 320 | 20240620 | 135900 | 23323657750 | 42500 | 42550 | 42550 | 42500 | 957 |
| 321 | 20240620 | 135800 | 23282980000 | 42500 | 42550 | 42550 | 42500 | 691 |
| 322 | 20240620 | 135700 | 23253612350 | 42500 | 42500 | 42550 | 42500 | 502 |
| 323 | 20240620 | 135600 | 23232272650 | 42500 | 42550 | 42600 | 42500 | 969 |
| 324 | 20240620 | 135500 | 23191039550 | 42550 | 42550 | 42600 | 42500 | 2263 |
| 325 | 20240620 | 135400 | 23094768350 | 42550 | 42550 | 42550 | 42500 | 517 |
| 326 | 20240620 | 135300 | 23072786700 | 42550 | 42550 | 42550 | 42500 | 1173 |
| 327 | 20240620 | 135200 | 23022893150 | 42550 | 42500 | 42600 | 42500 | 865 |
| 328 | 20240620 | 135100 | 22986080500 | 42550 | 42550 | 42600 | 42500 | 1537 |
| 329 | 20240620 | 135000 | 22920687450 | 42550 | 42550 | 42600 | 42500 | 436 |
| 330 | 20240620 | 134900 | 22902141800 | 42550 | 42600 | 42600 | 42500 | 749 |
| 331 | 20240620 | 134800 | 22870301950 | 42600 | 42500 | 42600 | 42500 | 713 |
| 332 | 20240620 | 134700 | 22839988700 | 42500 | 42550 | 42600 | 42500 | 666 |
| 333 | 20240620 | 134600 | 22811653100 | 42550 | 42600 | 42600 | 42500 | 1132 |
| 334 | 20240620 | 134500 | 22763490500 | 42500 | 42550 | 42600 | 42500 | 1693 |
| 335 | 20240620 | 134400 | 22691472050 | 42600 | 42600 | 42600 | 42550 | 1386 |
| 336 | 20240620 | 134300 | 22632491000 | 42550 | 42550 | 42600 | 42550 | 1595 |
| 337 | 20240620 | 134200 | 22564619250 | 42550 | 42550 | 42600 | 42550 | 1091 |
| 338 | 20240620 | 134100 | 22518192150 | 42550 | 42600 | 42600 | 42550 | 376 |
| 339 | 20240620 | 134000 | 22502191800 | 42550 | 42600 | 42600 | 42500 | 3580 |
| 340 | 20240620 | 133900 | 22349856400 | 42600 | 42550 | 42600 | 42550 | 684 |
| 341 | 20240620 | 133800 | 22320730750 | 42600 | 42550 | 42600 | 42550 | 724 |
| 342 | 20240620 | 133700 | 22289894800 | 42550 | 42550 | 42600 | 42550 | 841 |
| 343 | 20240620 | 133600 | 22254072400 | 42550 | 42600 | 42600 | 42550 | 280 |
| 344 | 20240620 | 133500 | 22242151150 | 42600 | 42550 | 42600 | 42550 | 689 |
| 345 | 20240620 | 133400 | 22212801200 | 42600 | 42600 | 42600 | 42550 | 774 |
| 346 | 20240620 | 133300 | 22179854350 | 42550 | 42650 | 42650 | 42550 | 6372 |
| 347 | 20240620 | 133200 | 21908402100 | 42600 | 42650 | 42650 | 42600 | 617 |
| 348 | 20240620 | 133100 | 21882098250 | 42650 | 42600 | 42650 | 42600 | 275 |
| 349 | 20240620 | 133000 | 21870372450 | 42650 | 42650 | 42650 | 42600 | 356 |
| 350 | 20240620 | 132900 | 21855198150 | 42650 | 42650 | 42650 | 42600 | 631 |
| 351 | 20240620 | 132800 | 21828293900 | 42650 | 42600 | 42650 | 42600 | 1594 |
| 352 | 20240620 | 132700 | 21760345200 | 42600 | 42600 | 42650 | 42600 | 2743 |
| 353 | 20240620 | 132600 | 21643488700 | 42600 | 42550 | 42600 | 42550 | 608 |
| 354 | 20240620 | 132500 | 21617612300 | 42550 | 42550 | 42600 | 42550 | 449 |
| 355 | 20240620 | 132400 | 21598498900 | 42550 | 42550 | 42600 | 42500 | 538 |
| 356 | 20240620 | 132300 | 21575612850 | 42500 | 42550 | 42550 | 42500 | 607 |
| 357 | 20240620 | 132200 | 21549799850 | 42550 | 42550 | 42600 | 42500 | 1212 |
| 358 | 20240620 | 132100 | 21498241250 | 42550 | 42600 | 42600 | 42500 | 3644 |
| 359 | 20240620 | 132000 | 21343192600 | 42600 | 42550 | 42600 | 42550 | 551 |
| 360 | 20240620 | 131900 | 21319742700 | 42550 | 42600 | 42600 | 42550 | 304 |
| 361 | 20240620 | 131800 | 21306794750 | 42550 | 42600 | 42600 | 42550 | 96 |
| 362 | 20240620 | 131700 | 21302708400 | 42550 | 42600 | 42600 | 42550 | 2357 |
| 363 | 20240620 | 131600 | 21202364550 | 42600 | 42550 | 42600 | 42550 | 244 |
| 364 | 20240620 | 131500 | 21191972850 | 42600 | 42550 | 42600 | 42550 | 2604 |
| 365 | 20240620 | 131400 | 21081054900 | 42550 | 42550 | 42600 | 42550 | 1276 |
| 366 | 20240620 | 131300 | 21026754200 | 42550 | 42600 | 42600 | 42550 | 753 |
| 367 | 20240620 | 131200 | 20994706600 | 42600 | 42600 | 42600 | 42550 | 982 |
| 368 | 20240620 | 131100 | 20952918100 | 42600 | 42550 | 42600 | 42550 | 509 |
| 369 | 20240620 | 131000 | 20931245850 | 42550 | 42550 | 42600 | 42550 | 265 |
| 370 | 20240620 | 130900 | 20919969450 | 42550 | 42600 | 42600 | 42550 | 2716 |
| 371 | 20240620 | 130800 | 20804344650 | 42600 | 42600 | 42650 | 42550 | 6685 |
| 372 | 20240620 | 130700 | 20519511150 | 42550 | 42550 | 42600 | 42500 | 2328 |
| 373 | 20240620 | 130600 | 20420476450 | 42550 | 42550 | 42550 | 42500 | 888 |
| 374 | 20240620 | 130500 | 20382732300 | 42550 | 42550 | 42550 | 42500 | 590 |
| 375 | 20240620 | 130400 | 20357649500 | 42500 | 42500 | 42550 | 42500 | 467 |
| 376 | 20240620 | 130300 | 20337797800 | 42500 | 42600 | 42600 | 42500 | 601 |
| 377 | 20240620 | 130200 | 20312232700 | 42600 | 42600 | 42600 | 42550 | 833 |
| 378 | 20240620 | 130100 | 20276779150 | 42600 | 42600 | 42600 | 42550 | 1222 |
| 379 | 20240620 | 130000 | 20224782600 | 42600 | 42550 | 42600 | 42550 | 163 |
| 380 | 20240620 | 125900 | 20217841550 | 42600 | 42550 | 42600 | 42550 | 1044 |
| 381 | 20240620 | 125800 | 20173403700 | 42600 | 42600 | 42600 | 42550 | 592 |
| 382 | 20240620 | 125700 | 20148212050 | 42550 | 42600 | 42600 | 42550 | 767 |
| 383 | 20240620 | 125600 | 20115566600 | 42600 | 42600 | 42650 | 42550 | 3821 |
| 384 | 20240620 | 125500 | 19952792050 | 42650 | 42600 | 42650 | 42600 | 1176 |
| 385 | 20240620 | 125400 | 19902687250 | 42650 | 42650 | 42650 | 42600 | 747 |
| 386 | 20240620 | 125300 | 19870852900 | 42600 | 42600 | 42600 | 42600 | 512 |
| 387 | 20240620 | 125200 | 19849041700 | 42600 | 42650 | 42650 | 42600 | 925 |
| 388 | 20240620 | 125100 | 19809630300 | 42650 | 42650 | 42650 | 42600 | 363 |
| 389 | 20240620 | 125000 | 19794158100 | 42600 | 42650 | 42650 | 42600 | 1796 |
| 390 | 20240620 | 124900 | 19717626500 | 42650 | 42650 | 42650 | 42600 | 631 |
| 391 | 20240620 | 124800 | 19690739800 | 42650 | 42650 | 42650 | 42600 | 593 |
| 392 | 20240620 | 124700 | 19665470100 | 42600 | 42600 | 42650 | 42600 | 323 |
| 393 | 20240620 | 124600 | 19651708350 | 42600 | 42550 | 42650 | 42550 | 3500 |
| 394 | 20240620 | 124500 | 19502601100 | 42600 | 42550 | 42600 | 42550 | 932 |
| 395 | 20240620 | 124400 | 19462931300 | 42600 | 42600 | 42600 | 42550 | 540 |
| 396 | 20240620 | 124300 | 19439951550 | 42600 | 42550 | 42600 | 42550 | 789 |
| 397 | 20240620 | 124200 | 19406372900 | 42550 | 42550 | 42600 | 42550 | 545 |
| 398 | 20240620 | 124100 | 19383179400 | 42600 | 42550 | 42600 | 42550 | 420 |
| 399 | 20240620 | 124000 | 19365299100 | 42600 | 42550 | 42600 | 42550 | 764 |
| 400 | 20240620 | 123900 | 19332775400 | 42600 | 42550 | 42600 | 42550 | 758 |
| 401 | 20240620 | 123800 | 19300517100 | 42550 | 42600 | 42600 | 42550 | 496 |
| 402 | 20240620 | 123700 | 19279406150 | 42600 | 42600 | 42600 | 42550 | 517 |
| 403 | 20240620 | 123600 | 19257391600 | 42550 | 42550 | 42600 | 42500 | 1022 |
| 404 | 20240620 | 123500 | 19213901200 | 42500 | 42550 | 42550 | 42500 | 568 |
| 405 | 20240620 | 123400 | 19189750700 | 42550 | 42500 | 42550 | 42500 | 465 |
| 406 | 20240620 | 123300 | 19169976800 | 42550 | 42550 | 42550 | 42500 | 445 |
| 407 | 20240620 | 123200 | 19151060300 | 42550 | 42550 | 42600 | 42500 | 706 |
| 408 | 20240620 | 123100 | 19121034100 | 42500 | 42500 | 42550 | 42500 | 870 |
| 409 | 20240620 | 123000 | 19084051400 | 42500 | 42550 | 42550 | 42500 | 932 |
| 410 | 20240620 | 122900 | 19044422300 | 42500 | 42500 | 42600 | 42500 | 547 |
| 411 | 20240620 | 122800 | 19021162550 | 42500 | 42600 | 42600 | 42500 | 1731 |
| 412 | 20240620 | 122700 | 18947532050 | 42600 | 42550 | 42600 | 42550 | 597 |
| 413 | 20240620 | 122600 | 18922126500 | 42550 | 42600 | 42600 | 42550 | 276 |
| 414 | 20240620 | 122500 | 18910371150 | 42550 | 42600 | 42650 | 42550 | 3100 |
| 415 | 20240620 | 122400 | 18778315150 | 42600 | 42600 | 42650 | 42600 | 664 |
| 416 | 20240620 | 122300 | 18750021750 | 42650 | 42650 | 42650 | 42600 | 1119 |
| 417 | 20240620 | 122200 | 18702335000 | 42600 | 42650 | 42650 | 42600 | 608 |
| 418 | 20240620 | 122100 | 18676415400 | 42650 | 42600 | 42650 | 42600 | 391 |
| 419 | 20240620 | 122000 | 18659747100 | 42650 | 42650 | 42650 | 42600 | 568 |
| 420 | 20240620 | 121900 | 18635531050 | 42650 | 42600 | 42650 | 42600 | 131 |
| 421 | 20240620 | 121800 | 18629944500 | 42600 | 42600 | 42650 | 42600 | 544 |
| 422 | 20240620 | 121700 | 18606759900 | 42600 | 42650 | 42650 | 42600 | 589 |
| 423 | 20240620 | 121600 | 18581657900 | 42600 | 42600 | 42650 | 42600 | 257 |
| 424 | 20240620 | 121500 | 18570707350 | 42600 | 42650 | 42650 | 42600 | 992 |
| 425 | 20240620 | 121400 | 18528417700 | 42600 | 42650 | 42650 | 42600 | 612 |
| 426 | 20240620 | 121300 | 18502326150 | 42600 | 42600 | 42650 | 42600 | 353 |
| 427 | 20240620 | 121200 | 18487287600 | 42650 | 42650 | 42700 | 42600 | 424 |
| 428 | 20240620 | 121100 | 18469201450 | 42650 | 42650 | 42700 | 42600 | 2500 |
| 429 | 20240620 | 121000 | 18362576950 | 42650 | 42650 | 42650 | 42600 | 342 |
| 430 | 20240620 | 120900 | 18347998300 | 42600 | 42600 | 42650 | 42600 | 440 |
| 431 | 20240620 | 120800 | 18329248550 | 42600 | 42600 | 42650 | 42600 | 444 |
| 432 | 20240620 | 120700 | 18310333800 | 42650 | 42650 | 42650 | 42600 | 245 |
| 433 | 20240620 | 120600 | 18299886850 | 42650 | 42650 | 42650 | 42600 | 1175 |
| 434 | 20240620 | 120500 | 18249782200 | 42650 | 42650 | 42650 | 42600 | 1954 |
| 435 | 20240620 | 120400 | 18166447650 | 42600 | 42600 | 42650 | 42550 | 5275 |
| 436 | 20240620 | 120300 | 17941727350 | 42600 | 42600 | 42600 | 42550 | 211 |
| 437 | 20240620 | 120200 | 17932740250 | 42600 | 42550 | 42600 | 42550 | 325 |
| 438 | 20240620 | 120100 | 17918908350 | 42550 | 42450 | 42550 | 42450 | 3275 |
| 439 | 20240620 | 120000 | 17779587500 | 42450 | 42450 | 42500 | 42450 | 532 |
| 440 | 20240620 | 115900 | 17756988750 | 42450 | 42450 | 42550 | 42450 | 4016 |
| 441 | 20240620 | 115800 | 17586301500 | 42400 | 42400 | 42450 | 42400 | 726 |
| 442 | 20240620 | 115700 | 17555513250 | 42450 | 42450 | 42450 | 42400 | 531 |
| 443 | 20240620 | 115600 | 17532989600 | 42450 | 42450 | 42450 | 42400 | 465 |
| 444 | 20240620 | 115500 | 17513263200 | 42450 | 42400 | 42450 | 42400 | 756 |
| 445 | 20240620 | 115400 | 17481190800 | 42400 | 42400 | 42500 | 42400 | 490 |
| 446 | 20240620 | 115300 | 17460412900 | 42400 | 42500 | 42500 | 42400 | 700 |
| 447 | 20240620 | 115200 | 17430718600 | 42500 | 42400 | 42500 | 42400 | 858 |
| 448 | 20240620 | 115100 | 17394332050 | 42450 | 42400 | 42450 | 42400 | 1339 |
| 449 | 20240620 | 115000 | 17337557300 | 42400 | 42400 | 42500 | 42400 | 684 |
| 450 | 20240620 | 114900 | 17308545000 | 42400 | 42450 | 42500 | 42400 | 1448 |
| 451 | 20240620 | 114800 | 17247119000 | 42450 | 42450 | 42500 | 42400 | 1134 |
| 452 | 20240620 | 114700 | 17198988000 | 42450 | 42450 | 42450 | 42400 | 5879 |
| 453 | 20240620 | 114600 | 16949693300 | 42450 | 42450 | 42500 | 42400 | 603 |
| 454 | 20240620 | 114500 | 16924109350 | 42400 | 42450 | 42500 | 42400 | 2723 |
| 455 | 20240620 | 114400 | 16808541200 | 42450 | 42500 | 42500 | 42450 | 727 |
| 456 | 20240620 | 114300 | 16777656750 | 42500 | 42450 | 42500 | 42400 | 2720 |
| 457 | 20240620 | 114200 | 16662196400 | 42450 | 42500 | 42500 | 42450 | 516 |
| 458 | 20240620 | 114100 | 16640284300 | 42450 | 42500 | 42500 | 42400 | 699 |
| 459 | 20240620 | 114000 | 16610610500 | 42450 | 42450 | 42500 | 42450 | 475 |
| 460 | 20240620 | 113900 | 16590445900 | 42500 | 42450 | 42500 | 42400 | 740 |
| 461 | 20240620 | 113800 | 16559051900 | 42400 | 42450 | 42500 | 42400 | 1349 |
| 462 | 20240620 | 113700 | 16501797850 | 42450 | 42450 | 42500 | 42450 | 1212 |
| 463 | 20240620 | 113600 | 16450338250 | 42450 | 42500 | 42500 | 42450 | 618 |
| 464 | 20240620 | 113500 | 16424095800 | 42450 | 42550 | 42550 | 42450 | 512 |
| 465 | 20240620 | 113400 | 16402348050 | 42450 | 42500 | 42500 | 42450 | 936 |
| 466 | 20240620 | 113300 | 16362609850 | 42500 | 42500 | 42550 | 42450 | 874 |
| 467 | 20240620 | 113200 | 16325466450 | 42550 | 42550 | 42550 | 42450 | 643 |
| 468 | 20240620 | 113100 | 16298138200 | 42500 | 42500 | 42550 | 42450 | 696 |
| 469 | 20240620 | 113000 | 16268575750 | 42500 | 42550 | 42550 | 42500 | 880 |
| 470 | 20240620 | 112900 | 16231169200 | 42550 | 42500 | 42550 | 42500 | 289 |
| 471 | 20240620 | 112800 | 16218878400 | 42500 | 42500 | 42550 | 42500 | 852 |
| 472 | 20240620 | 112700 | 16182651550 | 42500 | 42500 | 42550 | 42500 | 401 |
| 473 | 20240620 | 112600 | 16165604350 | 42500 | 42550 | 42550 | 42500 | 884 |
| 474 | 20240620 | 112500 | 16128027700 | 42550 | 42550 | 42550 | 42500 | 214 |
| 475 | 20240620 | 112400 | 16118931750 | 42550 | 42550 | 42550 | 42500 | 510 |
| 476 | 20240620 | 112300 | 16097250300 | 42550 | 42550 | 42550 | 42500 | 567 |
| 477 | 20240620 | 112200 | 16073150150 | 42550 | 42500 | 42550 | 42450 | 4044 |
| 478 | 20240620 | 112100 | 15901262850 | 42450 | 42450 | 42500 | 42450 | 272 |
| 479 | 20240620 | 112000 | 15889709050 | 42500 | 42450 | 42500 | 42450 | 861 |
| 480 | 20240620 | 111900 | 15853153500 | 42500 | 42450 | 42500 | 42450 | 888 |
| 481 | 20240620 | 111800 | 15815451900 | 42450 | 42450 | 42500 | 42450 | 193 |
| 482 | 20240620 | 111700 | 15807253150 | 42500 | 42450 | 42500 | 42450 | 338 |
| 483 | 20240620 | 111600 | 15792900500 | 42500 | 42500 | 42550 | 42500 | 887 |
| 484 | 20240620 | 111500 | 15755192300 | 42500 | 42500 | 42550 | 42500 | 310 |
| 485 | 20240620 | 111400 | 15742011850 | 42450 | 42450 | 42500 | 42450 | 927 |
| 486 | 20240620 | 111300 | 15702618900 | 42500 | 42450 | 42500 | 42400 | 6949 |
| 487 | 20240620 | 111200 | 15407663700 | 42400 | 42400 | 42450 | 42400 | 354 |
| 488 | 20240620 | 111100 | 15392647000 | 42450 | 42400 | 42450 | 42400 | 722 |
| 489 | 20240620 | 111000 | 15362031400 | 42400 | 42450 | 42450 | 42400 | 816 |
| 490 | 20240620 | 110900 | 15327400950 | 42450 | 42450 | 42450 | 42400 | 393 |
| 491 | 20240620 | 110800 | 15310734750 | 42450 | 42450 | 42450 | 42400 | 1915 |
| 492 | 20240620 | 110700 | 15229517000 | 42450 | 42400 | 42450 | 42400 | 1351 |
| 493 | 20240620 | 110600 | 15172200300 | 42400 | 42400 | 42450 | 42400 | 710 |
| 494 | 20240620 | 110500 | 15142091250 | 42400 | 42450 | 42450 | 42400 | 1145 |
| 495 | 20240620 | 110400 | 15093531350 | 42450 | 42450 | 42450 | 42400 | 5438 |
| 496 | 20240620 | 110300 | 14862700550 | 42450 | 42550 | 42550 | 42450 | 10994 |
| 497 | 20240620 | 110200 | 14395449000 | 42550 | 42500 | 42550 | 42500 | 552 |
| 498 | 20240620 | 110100 | 14371983350 | 42550 | 42500 | 42550 | 42500 | 1521 |
| 499 | 20240620 | 110000 | 14307312800 | 42550 | 42550 | 42550 | 42500 | 702 |
| 500 | 20240620 | 105900 | 14277476250 | 42500 | 42600 | 42600 | 42500 | 4856 |
| 501 | 20240620 | 105800 | 14070874700 | 42550 | 42550 | 42600 | 42550 | 1126 |
| 502 | 20240620 | 105700 | 14022956700 | 42600 | 42550 | 42600 | 42550 | 407 |
| 503 | 20240620 | 105600 | 14005637600 | 42550 | 42550 | 42600 | 42550 | 1196 |
| 504 | 20240620 | 105500 | 13954741900 | 42550 | 42600 | 42600 | 42550 | 1745 |
| 505 | 20240620 | 105400 | 13880471800 | 42550 | 42600 | 42600 | 42550 | 1072 |
| 506 | 20240620 | 105300 | 13834855350 | 42600 | 42550 | 42600 | 42550 | 762 |
| 507 | 20240620 | 105200 | 13802422300 | 42550 | 42600 | 42600 | 42550 | 967 |
| 508 | 20240620 | 105100 | 13761257000 | 42600 | 42600 | 42600 | 42550 | 1779 |
| 509 | 20240620 | 105000 | 13685526950 | 42600 | 42550 | 42600 | 42550 | 1190 |
| 510 | 20240620 | 104900 | 13634887700 | 42550 | 42550 | 42600 | 42550 | 1081 |
| 511 | 20240620 | 104800 | 13588890800 | 42550 | 42550 | 42600 | 42550 | 1092 |
| 512 | 20240620 | 104700 | 13542419400 | 42550 | 42550 | 42600 | 42550 | 1004 |
| 513 | 20240620 | 104600 | 13499691950 | 42600 | 42550 | 42600 | 42550 | 522 |
| 514 | 20240620 | 104500 | 13477475550 | 42550 | 42600 | 42600 | 42550 | 688 |
| 515 | 20240620 | 104400 | 13448196000 | 42550 | 42600 | 42600 | 42550 | 1682 |
| 516 | 20240620 | 104300 | 13376577700 | 42600 | 42600 | 42600 | 42550 | 503 |
| 517 | 20240620 | 104200 | 13355173400 | 42550 | 42600 | 42600 | 42550 | 1268 |
| 518 | 20240620 | 104100 | 13301198850 | 42550 | 42600 | 42650 | 42550 | 2321 |
| 519 | 20240620 | 104000 | 13202397450 | 42650 | 42600 | 42650 | 42550 | 834 |
| 520 | 20240620 | 103900 | 13166876600 | 42600 | 42600 | 42650 | 42600 | 3723 |
| 521 | 20240620 | 103800 | 13008271650 | 42600 | 42600 | 42650 | 42600 | 480 |
| 522 | 20240620 | 103700 | 12987823550 | 42650 | 42600 | 42650 | 42600 | 1373 |
| 523 | 20240620 | 103600 | 12929329500 | 42600 | 42650 | 42650 | 42600 | 754 |
| 524 | 20240620 | 103500 | 12897202650 | 42600 | 42650 | 42650 | 42600 | 1903 |
| 525 | 20240620 | 103400 | 12816107700 | 42650 | 42650 | 42650 | 42600 | 618 |
| 526 | 20240620 | 103300 | 12789769850 | 42650 | 42600 | 42650 | 42600 | 3005 |
| 527 | 20240620 | 103200 | 12661637600 | 42600 | 42600 | 42650 | 42600 | 947 |
| 528 | 20240620 | 103100 | 12621292050 | 42600 | 42650 | 42650 | 42600 | 584 |
| 529 | 20240620 | 103000 | 12596403550 | 42650 | 42650 | 42650 | 42600 | 301 |
| 530 | 20240620 | 102900 | 12583570350 | 42650 | 42650 | 42700 | 42600 | 3189 |
| 531 | 20240620 | 102800 | 12447578100 | 42650 | 42700 | 42700 | 42650 | 1372 |
| 532 | 20240620 | 102700 | 12389047850 | 42700 | 42700 | 42700 | 42650 | 826 |
| 533 | 20240620 | 102600 | 12353807650 | 42650 | 42600 | 42700 | 42600 | 521 |
| 534 | 20240620 | 102500 | 12331593550 | 42650 | 42650 | 42700 | 42600 | 1691 |
| 535 | 20240620 | 102400 | 12259483900 | 42650 | 42650 | 42700 | 42600 | 954 |
| 536 | 20240620 | 102300 | 12218806100 | 42700 | 42700 | 42750 | 42650 | 1340 |
| 537 | 20240620 | 102200 | 12161618300 | 42700 | 42650 | 42750 | 42650 | 4809 |
| 538 | 20240620 | 102100 | 11956278550 | 42650 | 42650 | 42700 | 42600 | 5843 |
| 539 | 20240620 | 102000 | 11707076500 | 42700 | 42650 | 42700 | 42650 | 890 |
| 540 | 20240620 | 101900 | 11669103100 | 42700 | 42700 | 42700 | 42650 | 981 |
| 541 | 20240620 | 101800 | 11627237550 | 42700 | 42700 | 42700 | 42650 | 917 |
| 542 | 20240620 | 101700 | 11588111100 | 42700 | 42700 | 42700 | 42650 | 640 |
| 543 | 20240620 | 101600 | 11560792050 | 42700 | 42700 | 42700 | 42650 | 2363 |
| 544 | 20240620 | 101500 | 11459934850 | 42650 | 42650 | 42700 | 42650 | 581 |
| 545 | 20240620 | 101400 | 11435133200 | 42700 | 42650 | 42700 | 42650 | 1696 |
| 546 | 20240620 | 101300 | 11362748200 | 42700 | 42700 | 42700 | 42650 | 651 |
| 547 | 20240620 | 101200 | 11334974650 | 42700 | 42700 | 42700 | 42650 | 478 |
| 548 | 20240620 | 101100 | 11314581950 | 42700 | 42700 | 42750 | 42650 | 606 |
| 549 | 20240620 | 101000 | 11288705850 | 42700 | 42700 | 42750 | 42650 | 3642 |
| 550 | 20240620 | 100900 | 11133265800 | 42700 | 42650 | 42700 | 42650 | 1101 |
| 551 | 20240620 | 100800 | 11086274550 | 42700 | 42700 | 42700 | 42650 | 665 |
| 552 | 20240620 | 100700 | 11057902000 | 42700 | 42700 | 42700 | 42650 | 1464 |
| 553 | 20240620 | 100600 | 10995409600 | 42700 | 42700 | 42700 | 42650 | 1082 |
| 554 | 20240620 | 100500 | 10949214850 | 42700 | 42700 | 42700 | 42650 | 633 |
| 555 | 20240620 | 100400 | 10922194250 | 42700 | 42650 | 42700 | 42650 | 1274 |
| 556 | 20240620 | 100300 | 10867828050 | 42700 | 42750 | 42750 | 42650 | 903 |
| 557 | 20240620 | 100200 | 10829302600 | 42750 | 42700 | 42750 | 42650 | 3191 |
| 558 | 20240620 | 100100 | 10693066950 | 42700 | 42600 | 42700 | 42600 | 6422 |
| 559 | 20240620 | 100000 | 10419192100 | 42650 | 42600 | 42650 | 42600 | 604 |
| 560 | 20240620 | 095900 | 10393455600 | 42650 | 42650 | 42650 | 42600 | 2027 |
| 561 | 20240620 | 095800 | 10307080250 | 42650 | 42600 | 42650 | 42600 | 1218 |
| 562 | 20240620 | 095700 | 10255187950 | 42650 | 42600 | 42650 | 42600 | 3158 |
| 563 | 20240620 | 095600 | 10120652450 | 42600 | 42650 | 42650 | 42600 | 1323 |
| 564 | 20240620 | 095500 | 10064291500 | 42600 | 42600 | 42650 | 42600 | 786 |
| 565 | 20240620 | 095400 | 10030795050 | 42650 | 42600 | 42650 | 42600 | 896 |
| 566 | 20240620 | 095300 | 9992613900 | 42600 | 42650 | 42650 | 42600 | 1555 |
| 567 | 20240620 | 095200 | 9926334700 | 42650 | 42700 | 42700 | 42650 | 787 |
| 568 | 20240620 | 095100 | 9892766850 | 42650 | 42650 | 42700 | 42650 | 1206 |
| 569 | 20240620 | 095000 | 9841328700 | 42700 | 42650 | 42700 | 42600 | 850 |
| 570 | 20240620 | 094900 | 9805075750 | 42650 | 42650 | 42700 | 42600 | 2555 |
| 571 | 20240620 | 094800 | 9696064700 | 42700 | 42750 | 42750 | 42700 | 2299 |
| 572 | 20240620 | 094700 | 9597893750 | 42700 | 42650 | 42750 | 42650 | 2132 |
| 573 | 20240620 | 094600 | 9506867150 | 42650 | 42650 | 42700 | 42650 | 829 |
| 574 | 20240620 | 094500 | 9471505700 | 42650 | 42650 | 42750 | 42650 | 2097 |
| 575 | 20240620 | 094400 | 9381979000 | 42700 | 42600 | 42700 | 42600 | 7525 |
| 576 | 20240620 | 094300 | 9061042250 | 42600 | 42700 | 42700 | 42600 | 5404 |
| 577 | 20240620 | 094200 | 8830601450 | 42700 | 42700 | 42750 | 42650 | 1493 |
| 578 | 20240620 | 094100 | 8766849950 | 42800 | 42750 | 42800 | 42700 | 1616 |
| 579 | 20240620 | 094000 | 8697793250 | 42700 | 42650 | 42700 | 42650 | 1610 |
| 580 | 20240620 | 093900 | 8629068800 | 42700 | 42600 | 42700 | 42600 | 3546 |
| 581 | 20240620 | 093800 | 8477790900 | 42600 | 42600 | 42650 | 42600 | 1238 |
| 582 | 20240620 | 093700 | 8425045950 | 42600 | 42650 | 42650 | 42600 | 956 |
| 583 | 20240620 | 093600 | 8384301200 | 42600 | 42650 | 42650 | 42600 | 2511 |
| 584 | 20240620 | 093500 | 8277261850 | 42650 | 42650 | 42700 | 42600 | 1374 |
| 585 | 20240620 | 093400 | 8218676550 | 42650 | 42650 | 42700 | 42650 | 1517 |
| 586 | 20240620 | 093300 | 8153960500 | 42650 | 42700 | 42750 | 42650 | 1682 |
| 587 | 20240620 | 093200 | 8082120650 | 42700 | 42650 | 42700 | 42650 | 3347 |
| 588 | 20240620 | 093100 | 7939302850 | 42650 | 42750 | 42800 | 42650 | 6316 |
| 589 | 20240620 | 093000 | 7669325700 | 42800 | 42800 | 42800 | 42750 | 701 |
| 590 | 20240620 | 092900 | 7639337850 | 42800 | 42750 | 42800 | 42750 | 269 |
| 591 | 20240620 | 092800 | 7627829050 | 42750 | 42650 | 42750 | 42600 | 8307 |
| 592 | 20240620 | 092700 | 7272919300 | 42700 | 42600 | 42700 | 42600 | 5036 |
| 593 | 20240620 | 092600 | 7058164500 | 42600 | 42650 | 42650 | 42600 | 1506 |
| 594 | 20240620 | 092500 | 6994008650 | 42600 | 42600 | 42650 | 42600 | 774 |
| 595 | 20240620 | 092400 | 6961035400 | 42650 | 42650 | 42650 | 42600 | 905 |
| 596 | 20240620 | 092300 | 6922469600 | 42650 | 42700 | 42700 | 42600 | 10233 |
| 597 | 20240620 | 092200 | 6486000150 | 42700 | 42700 | 42750 | 42650 | 4140 |
| 598 | 20240620 | 092100 | 6309244050 | 42750 | 42750 | 42750 | 42700 | 1718 |
| 599 | 20240620 | 092000 | 6235872400 | 42750 | 42700 | 42750 | 42700 | 726 |
| 600 | 20240620 | 091900 | 6204837150 | 42700 | 42750 | 42800 | 42700 | 7163 |
| 601 | 20240620 | 091800 | 5898644150 | 42750 | 42700 | 42750 | 42700 | 2376 |
| 602 | 20240620 | 091700 | 5797119250 | 42750 | 42750 | 42750 | 42700 | 1410 |
| 603 | 20240620 | 091600 | 5736891150 | 42700 | 42650 | 42750 | 42650 | 5509 |
| 604 | 20240620 | 091500 | 5501712400 | 42650 | 42600 | 42650 | 42600 | 2298 |
| 605 | 20240620 | 091400 | 5403744350 | 42600 | 42600 | 42600 | 42550 | 9526 |
| 606 | 20240620 | 091300 | 4998030100 | 42600 | 42400 | 42600 | 42400 | 12967 |
| 607 | 20240620 | 091200 | 4446719800 | 42450 | 42400 | 42450 | 42350 | 2308 |
| 608 | 20240620 | 091100 | 4348864250 | 42400 | 42350 | 42450 | 42350 | 4053 |
| 609 | 20240620 | 091000 | 4177018200 | 42400 | 42350 | 42400 | 42350 | 611 |
| 610 | 20240620 | 090900 | 4151131800 | 42400 | 42350 | 42450 | 42300 | 11463 |
| 611 | 20240620 | 090800 | 3665353850 | 42400 | 42350 | 42400 | 42350 | 1096 |
| 612 | 20240620 | 090700 | 3618902150 | 42350 | 42300 | 42400 | 42200 | 12359 |
| 613 | 20240620 | 090600 | 3096259250 | 42250 | 42350 | 42400 | 42250 | 8660 |
| 614 | 20240620 | 090500 | 2729914950 | 42400 | 42450 | 42500 | 42350 | 5830 |
| 615 | 20240620 | 090400 | 2482688650 | 42450 | 42500 | 42500 | 42450 | 2524 |
| 616 | 20240620 | 090300 | 2375530350 | 42450 | 42450 | 42500 | 42400 | 1734 |
| 617 | 20240620 | 090200 | 2301919100 | 42450 | 42350 | 42550 | 42350 | 9811 |
| 618 | 20240620 | 090100 | 1885817750 | 42350 | 42400 | 42400 | 42250 | 19791 |
| 619 | 20240620 | 090000 | 1047557800 | 42400 | 42550 | 42600 | 42400 | 24562 |