34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 85729 |
| 3 | 20240726 | 191600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240726 | 191500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240726 | 191400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240726 | 191300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240726 | 191200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240726 | 191100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240726 | 191000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240726 | 190900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240726 | 190800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240726 | 190700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240726 | 190600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240726 | 190500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240726 | 190400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240726 | 190300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240726 | 190200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240726 | 190100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240726 | 190000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240726 | 185900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240726 | 185800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240726 | 185700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240726 | 185600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240726 | 185500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240726 | 185400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240726 | 185300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240726 | 185200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240726 | 185100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240726 | 185000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240726 | 184900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240726 | 184800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240726 | 184700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 85729 |
| 33 | 20240726 | 184600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240726 | 184500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240726 | 184400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240726 | 184300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240726 | 184200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240726 | 184100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240726 | 184000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240726 | 183900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240726 | 183800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240726 | 183700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240726 | 183600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240726 | 183500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240726 | 183400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240726 | 183300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240726 | 183200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240726 | 183100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240726 | 183000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240726 | 182900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240726 | 182800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240726 | 182700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240726 | 182600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240726 | 182500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240726 | 182400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240726 | 182300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240726 | 182200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240726 | 182100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240726 | 182000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240726 | 181900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240726 | 181800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240726 | 181700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 85729 |
| 63 | 20240726 | 181600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240726 | 181500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240726 | 181400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240726 | 181300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240726 | 181200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240726 | 181100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240726 | 181000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240726 | 180900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240726 | 180800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240726 | 180700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240726 | 180600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240726 | 180500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240726 | 180400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240726 | 180300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240726 | 180200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240726 | 180100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240726 | 180000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240726 | 175900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240726 | 175800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240726 | 175700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240726 | 175600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240726 | 175500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240726 | 175400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240726 | 175300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240726 | 175200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240726 | 175100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240726 | 175000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240726 | 174900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240726 | 174800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240726 | 174700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 85729 |
| 93 | 20240726 | 174600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240726 | 174500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240726 | 174400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240726 | 174300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240726 | 174200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240726 | 174100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240726 | 174000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240726 | 173900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240726 | 173800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240726 | 173700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240726 | 173600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240726 | 173500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240726 | 173400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240726 | 173300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240726 | 173200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240726 | 173100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240726 | 173000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240726 | 172900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240726 | 172800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240726 | 172700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240726 | 172600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240726 | 172500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240726 | 172400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240726 | 172300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240726 | 172200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240726 | 172100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240726 | 172000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240726 | 171900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240726 | 171800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240726 | 171700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 85729 |
| 123 | 20240726 | 171600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240726 | 171500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240726 | 171400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240726 | 171300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240726 | 171200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240726 | 171100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240726 | 171000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240726 | 170900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240726 | 170800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240726 | 170700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240726 | 170600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240726 | 170500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240726 | 170400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240726 | 170300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240726 | 170200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240726 | 170100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240726 | 170000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240726 | 165900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240726 | 165800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240726 | 165700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240726 | 165600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240726 | 165500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240726 | 165400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240726 | 165300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240726 | 165200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240726 | 165100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240726 | 165000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240726 | 164900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240726 | 164800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240726 | 164700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 85729 |
| 153 | 20240726 | 164600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240726 | 164500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240726 | 164400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240726 | 164300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240726 | 164200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240726 | 164100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240726 | 164000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240726 | 163900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240726 | 163800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240726 | 163700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240726 | 163600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240726 | 163500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240726 | 163400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240726 | 163300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240726 | 163200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240726 | 163100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240726 | 163000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240726 | 162900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240726 | 162800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240726 | 162700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240726 | 162600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240726 | 162500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240726 | 162400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240726 | 162300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240726 | 162200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240726 | 162100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240726 | 162000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240726 | 161900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240726 | 161800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240726 | 161700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 85729 |
| 183 | 20240726 | 161600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240726 | 161500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240726 | 161400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240726 | 161300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240726 | 161200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240726 | 161100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240726 | 161000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240726 | 160900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240726 | 160800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240726 | 160700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240726 | 160600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240726 | 160500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240726 | 160400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240726 | 160300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240726 | 160200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240726 | 160100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240726 | 160000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240726 | 155900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240726 | 155800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240726 | 155700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240726 | 155600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240726 | 155500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240726 | 155400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240726 | 155300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240726 | 155200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240726 | 155100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240726 | 155000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240726 | 154900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240726 | 154800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240726 | 154700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 85729 |
| 213 | 20240726 | 154600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240726 | 154500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240726 | 154400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240726 | 154300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240726 | 154200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240726 | 154100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240726 | 154000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240726 | 153900 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240726 | 153800 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240726 | 153700 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240726 | 153600 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240726 | 153500 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240726 | 153400 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240726 | 153300 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240726 | 153200 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240726 | 153100 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240726 | 153000 | 37597416050 | 39800 | 39800 | 39800 | 39800 | 85729 |
| 230 | 20240726 | 152900 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240726 | 152800 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240726 | 152700 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240726 | 152600 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240726 | 152500 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240726 | 152400 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240726 | 152300 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240726 | 152200 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240726 | 152100 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240726 | 152000 | 34185401850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240726 | 151900 | 34185401850 | 40000 | 40000 | 40000 | 39950 | 1135 |
| 241 | 20240726 | 151800 | 34140024100 | 40000 | 39950 | 40000 | 39950 | 1921 |
| 242 | 20240726 | 151700 | 34063227650 | 39950 | 40000 | 40000 | 39950 | 1413 |
| 243 | 20240726 | 151600 | 34006746450 | 39950 | 40000 | 40000 | 39950 | 1727 |
| 244 | 20240726 | 151500 | 33937732900 | 40000 | 40000 | 40000 | 39950 | 5440 |
| 245 | 20240726 | 151400 | 33720182750 | 40000 | 39950 | 40000 | 39950 | 1721 |
| 246 | 20240726 | 151300 | 33651378500 | 40000 | 39950 | 40000 | 39950 | 1236 |
| 247 | 20240726 | 151200 | 33601985100 | 39950 | 39950 | 40000 | 39950 | 1325 |
| 248 | 20240726 | 151100 | 33549011700 | 39950 | 40000 | 40000 | 39950 | 1004 |
| 249 | 20240726 | 151000 | 33508885350 | 40000 | 39950 | 40000 | 39950 | 792 |
| 250 | 20240726 | 150900 | 33477231600 | 39950 | 39950 | 40000 | 39950 | 251 |
| 251 | 20240726 | 150800 | 33467203250 | 40000 | 40000 | 40000 | 39950 | 796 |
| 252 | 20240726 | 150700 | 33435389100 | 39950 | 39950 | 40000 | 39950 | 1382 |
| 253 | 20240726 | 150600 | 33380176850 | 39950 | 39950 | 40000 | 39950 | 993 |
| 254 | 20240726 | 150500 | 33340492450 | 39950 | 39900 | 40000 | 39900 | 6839 |
| 255 | 20240726 | 150400 | 33067286550 | 39950 | 39900 | 39950 | 39900 | 1832 |
| 256 | 20240726 | 150300 | 32994179650 | 39950 | 39950 | 39950 | 39900 | 1149 |
| 257 | 20240726 | 150200 | 32948307950 | 39950 | 39900 | 39950 | 39900 | 921 |
| 258 | 20240726 | 150100 | 32911558700 | 39900 | 39900 | 39950 | 39850 | 4511 |
| 259 | 20240726 | 150000 | 32731575250 | 39850 | 39900 | 39900 | 39850 | 2557 |
| 260 | 20240726 | 145900 | 32629644350 | 39850 | 39850 | 39900 | 39850 | 463 |
| 261 | 20240726 | 145800 | 32611187550 | 39850 | 39900 | 39900 | 39850 | 1772 |
| 262 | 20240726 | 145700 | 32540527350 | 39850 | 39850 | 39900 | 39850 | 2282 |
| 263 | 20240726 | 145600 | 32449529250 | 39900 | 39850 | 39900 | 39850 | 2388 |
| 264 | 20240726 | 145500 | 32354313300 | 39850 | 39900 | 39900 | 39850 | 1123 |
| 265 | 20240726 | 145400 | 32309552100 | 39850 | 39900 | 39900 | 39850 | 835 |
| 266 | 20240726 | 145300 | 32276250250 | 39850 | 39900 | 39900 | 39850 | 1242 |
| 267 | 20240726 | 145200 | 32226734600 | 39900 | 39950 | 39950 | 39850 | 9598 |
| 268 | 20240726 | 145100 | 31843762650 | 39950 | 39950 | 39950 | 39900 | 2012 |
| 269 | 20240726 | 145000 | 31763474050 | 39900 | 39900 | 39950 | 39900 | 1064 |
| 270 | 20240726 | 144900 | 31721011900 | 39950 | 39950 | 39950 | 39900 | 252 |
| 271 | 20240726 | 144800 | 31710953300 | 39900 | 39950 | 39950 | 39900 | 1197 |
| 272 | 20240726 | 144700 | 31663175850 | 39900 | 39950 | 39950 | 39900 | 658 |
| 273 | 20240726 | 144600 | 31636917250 | 39900 | 39900 | 39950 | 39900 | 2371 |
| 274 | 20240726 | 144500 | 31542236450 | 39900 | 39950 | 39950 | 39900 | 1132 |
| 275 | 20240726 | 144400 | 31497058600 | 39900 | 39850 | 39950 | 39850 | 3139 |
| 276 | 20240726 | 144300 | 31371805150 | 39900 | 39900 | 39900 | 39850 | 1655 |
| 277 | 20240726 | 144200 | 31305829200 | 39900 | 39900 | 39900 | 39850 | 1607 |
| 278 | 20240726 | 144100 | 31241746650 | 39850 | 39900 | 39950 | 39850 | 28119 |
| 279 | 20240726 | 144000 | 30119780600 | 39950 | 39950 | 39950 | 39900 | 1336 |
| 280 | 20240726 | 143900 | 30066463050 | 39900 | 39950 | 39950 | 39900 | 1415 |
| 281 | 20240726 | 143800 | 30009946450 | 39900 | 39950 | 40000 | 39900 | 11199 |
| 282 | 20240726 | 143700 | 29562549400 | 40000 | 40000 | 40000 | 39950 | 1879 |
| 283 | 20240726 | 143600 | 29487478400 | 39950 | 39950 | 40000 | 39950 | 3573 |
| 284 | 20240726 | 143500 | 29344733450 | 40000 | 39950 | 40000 | 39950 | 1917 |
| 285 | 20240726 | 143400 | 29268127950 | 39950 | 40000 | 40000 | 39950 | 992 |
| 286 | 20240726 | 143300 | 29228467000 | 39950 | 39950 | 40000 | 39950 | 654 |
| 287 | 20240726 | 143200 | 29202332850 | 40000 | 40000 | 40000 | 39950 | 7198 |
| 288 | 20240726 | 143100 | 28914483800 | 40000 | 40050 | 40050 | 40000 | 817 |
| 289 | 20240726 | 143000 | 28881798450 | 40050 | 40000 | 40050 | 40000 | 1133 |
| 290 | 20240726 | 142900 | 28836451500 | 40050 | 40000 | 40050 | 40000 | 340 |
| 291 | 20240726 | 142800 | 28822842500 | 40000 | 40050 | 40050 | 40000 | 2237 |
| 292 | 20240726 | 142700 | 28733285750 | 40050 | 40050 | 40050 | 40000 | 820 |
| 293 | 20240726 | 142600 | 28700476000 | 40050 | 40050 | 40050 | 40000 | 495 |
| 294 | 20240726 | 142500 | 28680664550 | 40050 | 40000 | 40050 | 40000 | 1078 |
| 295 | 20240726 | 142400 | 28637517050 | 40000 | 40000 | 40050 | 40000 | 210 |
| 296 | 20240726 | 142300 | 28629110550 | 40000 | 40050 | 40050 | 40000 | 3138 |
| 297 | 20240726 | 142200 | 28503466450 | 40000 | 40050 | 40050 | 40000 | 499 |
| 298 | 20240726 | 142100 | 28483503500 | 40000 | 40050 | 40050 | 40000 | 1053 |
| 299 | 20240726 | 142000 | 28441381600 | 40000 | 40000 | 40050 | 40000 | 756 |
| 300 | 20240726 | 141900 | 28411133150 | 40000 | 40000 | 40050 | 40000 | 1371 |
| 301 | 20240726 | 141800 | 28356265300 | 40000 | 40000 | 40050 | 40000 | 530 |
| 302 | 20240726 | 141700 | 28335045100 | 40050 | 40000 | 40050 | 40000 | 2593 |
| 303 | 20240726 | 141600 | 28231236450 | 40050 | 40000 | 40050 | 40000 | 162 |
| 304 | 20240726 | 141500 | 28224752050 | 40000 | 40050 | 40050 | 40000 | 1353 |
| 305 | 20240726 | 141400 | 28170630200 | 40000 | 40000 | 40050 | 40000 | 1632 |
| 306 | 20240726 | 141300 | 28105313150 | 40000 | 40050 | 40050 | 40000 | 1689 |
| 307 | 20240726 | 141200 | 28037694400 | 40050 | 40050 | 40050 | 40000 | 1804 |
| 308 | 20240726 | 141100 | 27965476000 | 40050 | 40050 | 40100 | 40000 | 1898 |
| 309 | 20240726 | 141000 | 27889469600 | 40050 | 40000 | 40050 | 40000 | 1070 |
| 310 | 20240726 | 140900 | 27846659600 | 40000 | 40000 | 40050 | 40000 | 1417 |
| 311 | 20240726 | 140800 | 27789943500 | 40050 | 40000 | 40050 | 40000 | 514 |
| 312 | 20240726 | 140700 | 27769375550 | 40000 | 40000 | 40050 | 40000 | 1025 |
| 313 | 20240726 | 140600 | 27728357600 | 40000 | 40000 | 40050 | 40000 | 667 |
| 314 | 20240726 | 140500 | 27701669700 | 40050 | 40050 | 40100 | 40050 | 544 |
| 315 | 20240726 | 140400 | 27679879300 | 40100 | 40000 | 40100 | 40000 | 2599 |
| 316 | 20240726 | 140300 | 27575811850 | 40050 | 40000 | 40050 | 40000 | 411 |
| 317 | 20240726 | 140200 | 27559368100 | 40000 | 40000 | 40050 | 40000 | 1132 |
| 318 | 20240726 | 140100 | 27514084900 | 40000 | 40000 | 40050 | 40000 | 515 |
| 319 | 20240726 | 140000 | 27493481250 | 40000 | 40000 | 40050 | 40000 | 1145 |
| 320 | 20240726 | 135900 | 27447676950 | 40050 | 40050 | 40050 | 40000 | 1027 |
| 321 | 20240726 | 135800 | 27406577100 | 40050 | 40050 | 40100 | 40000 | 1127 |
| 322 | 20240726 | 135700 | 27361438850 | 40100 | 40100 | 40100 | 40050 | 604 |
| 323 | 20240726 | 135600 | 27337246000 | 40050 | 40050 | 40100 | 40050 | 280 |
| 324 | 20240726 | 135500 | 27326029250 | 40050 | 40000 | 40100 | 40000 | 1477 |
| 325 | 20240726 | 135400 | 27266881500 | 40000 | 40000 | 40050 | 40000 | 5616 |
| 326 | 20240726 | 135300 | 27042239450 | 40000 | 40050 | 40050 | 40000 | 1946 |
| 327 | 20240726 | 135200 | 26964315450 | 40050 | 40050 | 40050 | 40000 | 634 |
| 328 | 20240726 | 135100 | 26938946500 | 40000 | 40050 | 40050 | 40000 | 438 |
| 329 | 20240726 | 135000 | 26921416950 | 40000 | 40000 | 40050 | 40000 | 270 |
| 330 | 20240726 | 134900 | 26910615000 | 40000 | 40000 | 40050 | 40000 | 225 |
| 331 | 20240726 | 134800 | 26901610000 | 40000 | 40000 | 40050 | 40000 | 487 |
| 332 | 20240726 | 134700 | 26882126850 | 40000 | 40000 | 40050 | 40000 | 338 |
| 333 | 20240726 | 134600 | 26868606700 | 40000 | 40000 | 40050 | 40000 | 385 |
| 334 | 20240726 | 134500 | 26853205050 | 40000 | 39950 | 40050 | 39950 | 2988 |
| 335 | 20240726 | 134400 | 26733722900 | 39950 | 40050 | 40050 | 39950 | 5322 |
| 336 | 20240726 | 134300 | 26520859450 | 40000 | 40000 | 40050 | 40000 | 441 |
| 337 | 20240726 | 134200 | 26503217500 | 40000 | 40050 | 40050 | 40000 | 514 |
| 338 | 20240726 | 134100 | 26482652950 | 40000 | 40050 | 40050 | 40000 | 294 |
| 339 | 20240726 | 134000 | 26470883800 | 40050 | 40000 | 40050 | 40000 | 329 |
| 340 | 20240726 | 133900 | 26457716650 | 40000 | 40050 | 40050 | 40000 | 1722 |
| 341 | 20240726 | 133800 | 26388767400 | 40000 | 40000 | 40050 | 40000 | 235 |
| 342 | 20240726 | 133700 | 26379365800 | 40000 | 40000 | 40050 | 40000 | 573 |
| 343 | 20240726 | 133600 | 26356441600 | 40050 | 40100 | 40100 | 40000 | 1055 |
| 344 | 20240726 | 133500 | 26314164150 | 40100 | 40000 | 40100 | 39950 | 14347 |
| 345 | 20240726 | 133400 | 25740020100 | 40000 | 40000 | 40000 | 39950 | 366 |
| 346 | 20240726 | 133300 | 25725393750 | 40000 | 40000 | 40000 | 39950 | 1433 |
| 347 | 20240726 | 133200 | 25668092650 | 39950 | 39950 | 40000 | 39950 | 496 |
| 348 | 20240726 | 133100 | 25648266800 | 39950 | 39950 | 40000 | 39950 | 531 |
| 349 | 20240726 | 133000 | 25627049600 | 39950 | 40000 | 40000 | 39950 | 698 |
| 350 | 20240726 | 132900 | 25599158300 | 39950 | 40000 | 40000 | 39950 | 429 |
| 351 | 20240726 | 132800 | 25582013100 | 40000 | 39950 | 40000 | 39950 | 1079 |
| 352 | 20240726 | 132700 | 25538906450 | 39950 | 39950 | 40000 | 39950 | 274 |
| 353 | 20240726 | 132600 | 25527958650 | 39950 | 39950 | 40000 | 39950 | 249 |
| 354 | 20240726 | 132500 | 25518010300 | 39950 | 40000 | 40000 | 39950 | 421 |
| 355 | 20240726 | 132400 | 25501189850 | 39950 | 39950 | 40000 | 39950 | 1250 |
| 356 | 20240726 | 132300 | 25451251000 | 39950 | 39950 | 40000 | 39950 | 482 |
| 357 | 20240726 | 132200 | 25431986450 | 39950 | 40000 | 40000 | 39950 | 265 |
| 358 | 20240726 | 132100 | 25421392600 | 39950 | 40000 | 40000 | 39950 | 824 |
| 359 | 20240726 | 132000 | 25388441050 | 39950 | 39950 | 40000 | 39950 | 428 |
| 360 | 20240726 | 131900 | 25371337450 | 39950 | 39950 | 40000 | 39950 | 129 |
| 361 | 20240726 | 131800 | 25366183750 | 39950 | 40000 | 40000 | 39950 | 1059 |
| 362 | 20240726 | 131700 | 25323841600 | 40000 | 40000 | 40000 | 39950 | 337 |
| 363 | 20240726 | 131600 | 25310363450 | 39950 | 39950 | 40000 | 39950 | 336 |
| 364 | 20240726 | 131500 | 25296933800 | 40000 | 39950 | 40000 | 39950 | 699 |
| 365 | 20240726 | 131400 | 25268976900 | 39950 | 40000 | 40050 | 39950 | 2162 |
| 366 | 20240726 | 131300 | 25182497450 | 40050 | 40000 | 40050 | 40000 | 320 |
| 367 | 20240726 | 131200 | 25169693950 | 40000 | 40050 | 40050 | 40000 | 556 |
| 368 | 20240726 | 131100 | 25147452450 | 40000 | 40000 | 40050 | 40000 | 401 |
| 369 | 20240726 | 131000 | 25131411450 | 40050 | 40000 | 40050 | 40000 | 148 |
| 370 | 20240726 | 130900 | 25125490550 | 40000 | 40000 | 40050 | 40000 | 167 |
| 371 | 20240726 | 130800 | 25118810450 | 40000 | 40000 | 40050 | 40000 | 448 |
| 372 | 20240726 | 130700 | 25100889500 | 40050 | 40000 | 40050 | 39950 | 504 |
| 373 | 20240726 | 130600 | 25080729950 | 39950 | 40000 | 40000 | 39950 | 367 |
| 374 | 20240726 | 130500 | 25066051650 | 39950 | 40000 | 40050 | 39950 | 810 |
| 375 | 20240726 | 130400 | 25033652700 | 40000 | 40000 | 40050 | 39950 | 4598 |
| 376 | 20240726 | 130300 | 24849676050 | 40000 | 40000 | 40050 | 40000 | 1623 |
| 377 | 20240726 | 130200 | 24784684700 | 40000 | 40050 | 40100 | 40000 | 1626 |
| 378 | 20240726 | 130100 | 24719566150 | 40050 | 40050 | 40100 | 40050 | 326 |
| 379 | 20240726 | 130000 | 24706509550 | 40050 | 40100 | 40100 | 40050 | 265 |
| 380 | 20240726 | 125900 | 24695884650 | 40050 | 40050 | 40100 | 40050 | 545 |
| 381 | 20240726 | 125800 | 24674052900 | 40050 | 40050 | 40100 | 40050 | 263 |
| 382 | 20240726 | 125700 | 24663517450 | 40050 | 40050 | 40100 | 40050 | 295 |
| 383 | 20240726 | 125600 | 24651697700 | 40050 | 40050 | 40100 | 40050 | 396 |
| 384 | 20240726 | 125500 | 24635824200 | 40100 | 40000 | 40100 | 40000 | 1639 |
| 385 | 20240726 | 125400 | 24570183250 | 40000 | 40000 | 40050 | 40000 | 1765 |
| 386 | 20240726 | 125300 | 24499567650 | 40050 | 40050 | 40050 | 40000 | 2799 |
| 387 | 20240726 | 125200 | 24387580200 | 40000 | 40000 | 40050 | 40000 | 124 |
| 388 | 20240726 | 125100 | 24382617550 | 40000 | 40000 | 40050 | 40000 | 264 |
| 389 | 20240726 | 125000 | 24372045900 | 40050 | 40050 | 40050 | 40000 | 1293 |
| 390 | 20240726 | 124900 | 24320269900 | 40050 | 40000 | 40050 | 40000 | 218 |
| 391 | 20240726 | 124800 | 24311547700 | 40000 | 40050 | 40050 | 40000 | 345 |
| 392 | 20240726 | 124700 | 24297731200 | 40050 | 40000 | 40050 | 40000 | 205 |
| 393 | 20240726 | 124600 | 24289525400 | 40000 | 40000 | 40050 | 40000 | 810 |
| 394 | 20240726 | 124500 | 24257099150 | 40000 | 40050 | 40050 | 40000 | 1615 |
| 395 | 20240726 | 124400 | 24192428150 | 40050 | 40050 | 40100 | 40000 | 5520 |
| 396 | 20240726 | 124300 | 23971353100 | 40100 | 40100 | 40100 | 40050 | 104 |
| 397 | 20240726 | 124200 | 23967186850 | 40100 | 40100 | 40100 | 40050 | 271 |
| 398 | 20240726 | 124100 | 23956328250 | 40100 | 40050 | 40100 | 40050 | 501 |
| 399 | 20240726 | 124000 | 23936256100 | 40050 | 40100 | 40100 | 40050 | 645 |
| 400 | 20240726 | 123900 | 23910394650 | 40100 | 40100 | 40100 | 40050 | 82 |
| 401 | 20240726 | 123800 | 23907109100 | 40050 | 40050 | 40100 | 40050 | 876 |
| 402 | 20240726 | 123700 | 23872022300 | 40100 | 40100 | 40100 | 40050 | 257 |
| 403 | 20240726 | 123600 | 23861726700 | 40100 | 40100 | 40100 | 40050 | 452 |
| 404 | 20240726 | 123500 | 23843623400 | 40050 | 40100 | 40100 | 40050 | 152 |
| 405 | 20240726 | 123400 | 23837535600 | 40050 | 40100 | 40100 | 40050 | 491 |
| 406 | 20240726 | 123300 | 23817866950 | 40100 | 40100 | 40100 | 40050 | 310 |
| 407 | 20240726 | 123200 | 23805442250 | 40100 | 40100 | 40100 | 40050 | 743 |
| 408 | 20240726 | 123100 | 23775676850 | 40050 | 40100 | 40100 | 40050 | 294 |
| 409 | 20240726 | 123000 | 23763890350 | 40100 | 40050 | 40100 | 40050 | 254 |
| 410 | 20240726 | 122900 | 23753711900 | 40050 | 40050 | 40100 | 40050 | 149 |
| 411 | 20240726 | 122800 | 23747739600 | 40050 | 40050 | 40100 | 40050 | 1939 |
| 412 | 20240726 | 122700 | 23670005550 | 40050 | 40100 | 40100 | 40050 | 648 |
| 413 | 20240726 | 122600 | 23644024950 | 40100 | 40050 | 40100 | 40050 | 235 |
| 414 | 20240726 | 122500 | 23634606050 | 40050 | 40050 | 40100 | 40000 | 4867 |
| 415 | 20240726 | 122400 | 23439675750 | 40050 | 40000 | 40050 | 40000 | 748 |
| 416 | 20240726 | 122300 | 23409727950 | 40000 | 40000 | 40050 | 40000 | 323 |
| 417 | 20240726 | 122200 | 23396807450 | 40050 | 39950 | 40050 | 39950 | 3919 |
| 418 | 20240726 | 122100 | 23239966000 | 40000 | 40000 | 40000 | 39950 | 599 |
| 419 | 20240726 | 122000 | 23216012000 | 39950 | 39950 | 40000 | 39950 | 788 |
| 420 | 20240726 | 121900 | 23184526650 | 39950 | 40000 | 40000 | 39950 | 823 |
| 421 | 20240726 | 121800 | 23151616400 | 39950 | 39950 | 40000 | 39950 | 481 |
| 422 | 20240726 | 121700 | 23132388000 | 39950 | 40000 | 40000 | 39950 | 262 |
| 423 | 20240726 | 121600 | 23121920900 | 40000 | 39950 | 40000 | 39950 | 1061 |
| 424 | 20240726 | 121500 | 23079491250 | 40000 | 40000 | 40000 | 39950 | 177 |
| 425 | 20240726 | 121400 | 23072418300 | 40000 | 39950 | 40000 | 39950 | 1113 |
| 426 | 20240726 | 121300 | 23027938600 | 39950 | 40000 | 40000 | 39950 | 390 |
| 427 | 20240726 | 121200 | 23012353650 | 40000 | 40000 | 40000 | 39950 | 291 |
| 428 | 20240726 | 121100 | 23000722100 | 40000 | 40000 | 40000 | 39950 | 408 |
| 429 | 20240726 | 121000 | 22984409700 | 40000 | 40000 | 40050 | 39950 | 4941 |
| 430 | 20240726 | 120900 | 22786769650 | 40050 | 40000 | 40050 | 40000 | 418 |
| 431 | 20240726 | 120800 | 22770046000 | 40050 | 40000 | 40050 | 40000 | 6559 |
| 432 | 20240726 | 120700 | 22507680550 | 40050 | 40050 | 40050 | 40000 | 216 |
| 433 | 20240726 | 120600 | 22499034950 | 40050 | 40000 | 40050 | 40000 | 399 |
| 434 | 20240726 | 120500 | 22483069350 | 40050 | 40000 | 40050 | 40000 | 228 |
| 435 | 20240726 | 120400 | 22473944850 | 40000 | 40050 | 40050 | 40000 | 214 |
| 436 | 20240726 | 120300 | 22465377700 | 40000 | 40050 | 40050 | 40000 | 330 |
| 437 | 20240726 | 120200 | 22452173450 | 40000 | 40000 | 40050 | 40000 | 656 |
| 438 | 20240726 | 120100 | 22425915200 | 40000 | 40000 | 40050 | 40000 | 427 |
| 439 | 20240726 | 120000 | 22408830650 | 40000 | 40050 | 40050 | 40000 | 1302 |
| 440 | 20240726 | 115900 | 22356744300 | 40050 | 40000 | 40050 | 40000 | 579 |
| 441 | 20240726 | 115800 | 22333566750 | 40000 | 40000 | 40050 | 40000 | 406 |
| 442 | 20240726 | 115700 | 22317323150 | 40050 | 40000 | 40050 | 40000 | 587 |
| 443 | 20240726 | 115600 | 22293824750 | 40050 | 40050 | 40050 | 40000 | 793 |
| 444 | 20240726 | 115500 | 22262097150 | 40000 | 40000 | 40050 | 40000 | 209 |
| 445 | 20240726 | 115400 | 22253729000 | 40000 | 40050 | 40050 | 40000 | 1135 |
| 446 | 20240726 | 115300 | 22208317000 | 40050 | 40050 | 40050 | 40000 | 100 |
| 447 | 20240726 | 115200 | 22204316550 | 40050 | 40050 | 40050 | 40000 | 3523 |
| 448 | 20240726 | 115100 | 22063244800 | 40000 | 40050 | 40050 | 40000 | 253 |
| 449 | 20240726 | 115000 | 22053119100 | 40050 | 40000 | 40050 | 40000 | 853 |
| 450 | 20240726 | 114900 | 22018989500 | 40050 | 40050 | 40050 | 40000 | 515 |
| 451 | 20240726 | 114800 | 21998382700 | 40050 | 40000 | 40050 | 40000 | 657 |
| 452 | 20240726 | 114700 | 21972102000 | 40000 | 40050 | 40050 | 40000 | 558 |
| 453 | 20240726 | 114600 | 21949775250 | 40000 | 40050 | 40050 | 40000 | 556 |
| 454 | 20240726 | 114500 | 21927517150 | 40050 | 40000 | 40050 | 40000 | 1493 |
| 455 | 20240726 | 114400 | 21867742650 | 40050 | 40000 | 40050 | 40000 | 130 |
| 456 | 20240726 | 114300 | 21862541050 | 40000 | 40050 | 40050 | 40000 | 760 |
| 457 | 20240726 | 114200 | 21832140350 | 40050 | 40000 | 40050 | 40000 | 396 |
| 458 | 20240726 | 114100 | 21816289600 | 40050 | 40050 | 40050 | 40000 | 856 |
| 459 | 20240726 | 114000 | 21782040950 | 40000 | 40000 | 40050 | 39950 | 1533 |
| 460 | 20240726 | 113900 | 21720720800 | 40000 | 40000 | 40050 | 40000 | 2055 |
| 461 | 20240726 | 113800 | 21638520150 | 40000 | 39950 | 40000 | 39950 | 1282 |
| 462 | 20240726 | 113700 | 21587256650 | 40000 | 39950 | 40000 | 39950 | 787 |
| 463 | 20240726 | 113600 | 21555778200 | 39950 | 39950 | 40000 | 39950 | 438 |
| 464 | 20240726 | 113500 | 21538276750 | 39950 | 39950 | 40000 | 39950 | 440 |
| 465 | 20240726 | 113400 | 21520694100 | 39950 | 40050 | 40050 | 39950 | 664 |
| 466 | 20240726 | 113300 | 21494144650 | 40000 | 40000 | 40050 | 39950 | 1849 |
| 467 | 20240726 | 113200 | 21420190800 | 39950 | 39950 | 40000 | 39950 | 2100 |
| 468 | 20240726 | 113100 | 21336293050 | 39950 | 39900 | 39950 | 39900 | 805 |
| 469 | 20240726 | 113000 | 21304150100 | 39950 | 39900 | 39950 | 39900 | 1392 |
| 470 | 20240726 | 112900 | 21248603500 | 39950 | 39900 | 39950 | 39900 | 848 |
| 471 | 20240726 | 112800 | 21214743650 | 39900 | 39900 | 39950 | 39900 | 148 |
| 472 | 20240726 | 112700 | 21208837450 | 39950 | 39950 | 39950 | 39900 | 503 |
| 473 | 20240726 | 112600 | 21188760000 | 39900 | 39950 | 39950 | 39900 | 439 |
| 474 | 20240726 | 112500 | 21171236850 | 39950 | 39950 | 40000 | 39900 | 1070 |
| 475 | 20240726 | 112400 | 21128509450 | 39950 | 39950 | 40000 | 39900 | 993 |
| 476 | 20240726 | 112300 | 21088813300 | 39950 | 39900 | 40000 | 39900 | 1077 |
| 477 | 20240726 | 112200 | 21045803350 | 39950 | 39950 | 39950 | 39900 | 1653 |
| 478 | 20240726 | 112100 | 20979778450 | 39950 | 40000 | 40000 | 39900 | 5120 |
| 479 | 20240726 | 112000 | 20775184400 | 39950 | 40000 | 40000 | 39950 | 1294 |
| 480 | 20240726 | 111900 | 20723437350 | 40000 | 40000 | 40000 | 39950 | 2098 |
| 481 | 20240726 | 111800 | 20639533250 | 40000 | 39950 | 40000 | 39950 | 397 |
| 482 | 20240726 | 111700 | 20623670450 | 39950 | 40000 | 40000 | 39950 | 473 |
| 483 | 20240726 | 111600 | 20604760550 | 40000 | 40000 | 40000 | 39950 | 495 |
| 484 | 20240726 | 111500 | 20584977800 | 40000 | 39950 | 40000 | 39950 | 359 |
| 485 | 20240726 | 111400 | 20570634700 | 39950 | 40000 | 40000 | 39950 | 702 |
| 486 | 20240726 | 111300 | 20542582250 | 40000 | 39950 | 40000 | 39950 | 261 |
| 487 | 20240726 | 111200 | 20532154700 | 39950 | 39950 | 40000 | 39950 | 2872 |
| 488 | 20240726 | 111100 | 20417314250 | 39950 | 39950 | 40000 | 39900 | 1554 |
| 489 | 20240726 | 111000 | 20355232500 | 39900 | 39900 | 40000 | 39900 | 1429 |
| 490 | 20240726 | 110900 | 20298132050 | 39900 | 39900 | 39900 | 39850 | 1546 |
| 491 | 20240726 | 110800 | 20236479500 | 39900 | 39850 | 39900 | 39850 | 702 |
| 492 | 20240726 | 110700 | 20208484150 | 39900 | 39900 | 39950 | 39850 | 1612 |
| 493 | 20240726 | 110600 | 20144154500 | 39900 | 39900 | 39950 | 39900 | 826 |
| 494 | 20240726 | 110500 | 20111195450 | 39900 | 39900 | 39950 | 39900 | 1302 |
| 495 | 20240726 | 110400 | 20059240500 | 39900 | 39900 | 39950 | 39850 | 386 |
| 496 | 20240726 | 110300 | 20043840350 | 39900 | 39900 | 39950 | 39850 | 933 |
| 497 | 20240726 | 110200 | 20006620800 | 39900 | 39900 | 39900 | 39850 | 419 |
| 498 | 20240726 | 110100 | 19989910600 | 39900 | 39950 | 39950 | 39850 | 2770 |
| 499 | 20240726 | 110000 | 19879382700 | 39950 | 39850 | 39950 | 39850 | 1402 |
| 500 | 20240726 | 105900 | 19823466150 | 39900 | 39850 | 39900 | 39850 | 2114 |
| 501 | 20240726 | 105800 | 19739149000 | 39900 | 39900 | 39900 | 39850 | 1183 |
| 502 | 20240726 | 105700 | 19691992200 | 39850 | 39850 | 39900 | 39800 | 3370 |
| 503 | 20240726 | 105600 | 19557694950 | 39850 | 39850 | 39850 | 39800 | 2552 |
| 504 | 20240726 | 105500 | 19456068550 | 39850 | 39800 | 39850 | 39800 | 1794 |
| 505 | 20240726 | 105400 | 19384633200 | 39800 | 39850 | 39850 | 39800 | 1558 |
| 506 | 20240726 | 105300 | 19322595550 | 39850 | 39850 | 39850 | 39800 | 1629 |
| 507 | 20240726 | 105200 | 19257743400 | 39850 | 39850 | 39900 | 39800 | 7418 |
| 508 | 20240726 | 105100 | 18962182350 | 39900 | 39900 | 39900 | 39850 | 553 |
| 509 | 20240726 | 105000 | 18940127150 | 39850 | 39850 | 39900 | 39850 | 1447 |
| 510 | 20240726 | 104900 | 18882452600 | 39900 | 39850 | 39900 | 39850 | 2653 |
| 511 | 20240726 | 104800 | 18776708550 | 39900 | 39900 | 39900 | 39850 | 783 |
| 512 | 20240726 | 104700 | 18745478000 | 39850 | 39850 | 39900 | 39850 | 8105 |
| 513 | 20240726 | 104600 | 18422467450 | 39850 | 39950 | 39950 | 39850 | 20158 |
| 514 | 20240726 | 104500 | 17618253050 | 39900 | 39900 | 40000 | 39900 | 8381 |
| 515 | 20240726 | 104400 | 17283613100 | 39950 | 39950 | 39950 | 39900 | 1104 |
| 516 | 20240726 | 104300 | 17239531100 | 39950 | 40000 | 40000 | 39900 | 9430 |
| 517 | 20240726 | 104200 | 16862831550 | 40000 | 39950 | 40000 | 39950 | 4384 |
| 518 | 20240726 | 104100 | 16687634500 | 40000 | 40000 | 40050 | 39950 | 3885 |
| 519 | 20240726 | 104000 | 16532292100 | 40000 | 39950 | 40000 | 39950 | 2629 |
| 520 | 20240726 | 103900 | 16427152050 | 39950 | 39950 | 40000 | 39900 | 238 |
| 521 | 20240726 | 103800 | 16417643700 | 39950 | 39950 | 40000 | 39900 | 1868 |
| 522 | 20240726 | 103700 | 16343034050 | 39950 | 39950 | 40000 | 39900 | 3682 |
| 523 | 20240726 | 103600 | 16195926950 | 40000 | 39950 | 40000 | 39950 | 800 |
| 524 | 20240726 | 103500 | 16163956200 | 40000 | 39950 | 40000 | 39950 | 1206 |
| 525 | 20240726 | 103400 | 16115772750 | 39950 | 39950 | 40000 | 39950 | 1021 |
| 526 | 20240726 | 103300 | 16074976500 | 40000 | 39950 | 40000 | 39900 | 1944 |
| 527 | 20240726 | 103200 | 15997318000 | 39950 | 39950 | 39950 | 39900 | 4251 |
| 528 | 20240726 | 103100 | 15827542050 | 39950 | 39950 | 39950 | 39900 | 3594 |
| 529 | 20240726 | 103000 | 15684073800 | 39950 | 39950 | 40000 | 39900 | 13506 |
| 530 | 20240726 | 102900 | 15144539550 | 39950 | 39950 | 40000 | 39950 | 2780 |
| 531 | 20240726 | 102800 | 15033470450 | 39950 | 40000 | 40050 | 39950 | 2080 |
| 532 | 20240726 | 102700 | 14950276650 | 40000 | 40050 | 40050 | 40000 | 5584 |
| 533 | 20240726 | 102600 | 14726907600 | 40050 | 40000 | 40050 | 40000 | 1510 |
| 534 | 20240726 | 102500 | 14666497900 | 40050 | 40000 | 40050 | 40000 | 1057 |
| 535 | 20240726 | 102400 | 14624212350 | 40000 | 40000 | 40050 | 40000 | 1452 |
| 536 | 20240726 | 102300 | 14566101250 | 40050 | 40050 | 40050 | 40000 | 597 |
| 537 | 20240726 | 102200 | 14542209150 | 40050 | 40100 | 40100 | 40000 | 1406 |
| 538 | 20240726 | 102100 | 14485926050 | 40100 | 40000 | 40100 | 40000 | 2298 |
| 539 | 20240726 | 102000 | 14393942600 | 40050 | 40000 | 40050 | 39950 | 2642 |
| 540 | 20240726 | 101900 | 14288295550 | 39950 | 40050 | 40050 | 39950 | 1199 |
| 541 | 20240726 | 101800 | 14240334050 | 40000 | 40000 | 40200 | 39950 | 24621 |
| 542 | 20240726 | 101700 | 13252381850 | 40000 | 40000 | 40000 | 39950 | 990 |
| 543 | 20240726 | 101600 | 13212784650 | 40000 | 39950 | 40000 | 39950 | 1403 |
| 544 | 20240726 | 101500 | 13156727850 | 40000 | 40050 | 40050 | 39950 | 3756 |
| 545 | 20240726 | 101400 | 13006451350 | 40050 | 40050 | 40050 | 40000 | 1208 |
| 546 | 20240726 | 101300 | 12958117500 | 40050 | 40000 | 40050 | 40000 | 1171 |
| 547 | 20240726 | 101200 | 12911262450 | 40050 | 40050 | 40050 | 40000 | 1390 |
| 548 | 20240726 | 101100 | 12855650350 | 40050 | 40050 | 40050 | 40000 | 435 |
| 549 | 20240726 | 101000 | 12838238150 | 40050 | 40150 | 40150 | 40000 | 3621 |
| 550 | 20240726 | 100900 | 12693120900 | 40150 | 40100 | 40150 | 40100 | 822 |
| 551 | 20240726 | 100800 | 12660145650 | 40150 | 40150 | 40150 | 40100 | 606 |
| 552 | 20240726 | 100700 | 12635824050 | 40150 | 40100 | 40200 | 40100 | 1197 |
| 553 | 20240726 | 100600 | 12587777450 | 40100 | 40050 | 40200 | 40000 | 17353 |
| 554 | 20240726 | 100500 | 11891349600 | 40000 | 40100 | 40100 | 40000 | 929 |
| 555 | 20240726 | 100400 | 11854155050 | 40100 | 40100 | 40100 | 40000 | 484 |
| 556 | 20240726 | 100300 | 11834764850 | 40100 | 40000 | 40100 | 39950 | 11062 |
| 557 | 20240726 | 100200 | 11391774350 | 39950 | 40000 | 40000 | 39950 | 730 |
| 558 | 20240726 | 100100 | 11362594000 | 40000 | 39950 | 40000 | 39900 | 3094 |
| 559 | 20240726 | 100000 | 11239012200 | 39950 | 39950 | 40000 | 39900 | 13442 |
| 560 | 20240726 | 095900 | 10702184950 | 40000 | 40000 | 40000 | 39950 | 1430 |
| 561 | 20240726 | 095800 | 10644987700 | 39950 | 40000 | 40100 | 39950 | 1905 |
| 562 | 20240726 | 095700 | 10568804000 | 40000 | 40000 | 40150 | 39950 | 10602 |
| 563 | 20240726 | 095600 | 10143756200 | 40000 | 40000 | 40000 | 39950 | 1816 |
| 564 | 20240726 | 095500 | 10071143450 | 40000 | 40050 | 40050 | 39950 | 3929 |
| 565 | 20240726 | 095400 | 9913969750 | 40050 | 40000 | 40050 | 40000 | 1281 |
| 566 | 20240726 | 095300 | 9862712450 | 40000 | 40000 | 40050 | 40000 | 1786 |
| 567 | 20240726 | 095200 | 9791252150 | 40050 | 40050 | 40050 | 40000 | 1177 |
| 568 | 20240726 | 095100 | 9744137400 | 40050 | 40050 | 40100 | 40000 | 2290 |
| 569 | 20240726 | 095000 | 9652459850 | 40050 | 40050 | 40050 | 40000 | 1297 |
| 570 | 20240726 | 094900 | 9600554550 | 40050 | 40000 | 40050 | 40000 | 2267 |
| 571 | 20240726 | 094800 | 9509830100 | 40050 | 40000 | 40100 | 40000 | 1341 |
| 572 | 20240726 | 094700 | 9456129650 | 40000 | 40050 | 40050 | 40000 | 4958 |
| 573 | 20240726 | 094600 | 9257752750 | 40050 | 40100 | 40100 | 40000 | 2780 |
| 574 | 20240726 | 094500 | 9146414000 | 40050 | 40150 | 40150 | 40050 | 2914 |
| 575 | 20240726 | 094400 | 9029553650 | 40150 | 40150 | 40150 | 40100 | 722 |
| 576 | 20240726 | 094300 | 9000590850 | 40150 | 40150 | 40150 | 40100 | 817 |
| 577 | 20240726 | 094200 | 8967822150 | 40150 | 40200 | 40200 | 40100 | 2211 |
| 578 | 20240726 | 094100 | 8879076450 | 40200 | 40200 | 40250 | 40150 | 4302 |
| 579 | 20240726 | 094000 | 8706138050 | 40250 | 40200 | 40250 | 40200 | 4401 |
| 580 | 20240726 | 093900 | 8529063150 | 40250 | 40200 | 40250 | 40150 | 6041 |
| 581 | 20240726 | 093800 | 8286199350 | 40200 | 40200 | 40200 | 40150 | 3350 |
| 582 | 20240726 | 093700 | 8151685900 | 40200 | 40200 | 40200 | 40100 | 2364 |
| 583 | 20240726 | 093600 | 8056766600 | 40200 | 40150 | 40200 | 40100 | 2700 |
| 584 | 20240726 | 093500 | 7948329800 | 40150 | 40000 | 40150 | 40000 | 4157 |
| 585 | 20240726 | 093400 | 7781912550 | 40000 | 40000 | 40050 | 40000 | 1262 |
| 586 | 20240726 | 093300 | 7731405250 | 40000 | 40050 | 40050 | 40000 | 1284 |
| 587 | 20240726 | 093200 | 7680010600 | 40000 | 40000 | 40100 | 39950 | 1927 |
| 588 | 20240726 | 093100 | 7602922400 | 40000 | 40000 | 40050 | 39950 | 4837 |
| 589 | 20240726 | 093000 | 7409413700 | 40000 | 40050 | 40100 | 40000 | 1957 |
| 590 | 20240726 | 092900 | 7331022700 | 40000 | 40000 | 40150 | 40000 | 7833 |
| 591 | 20240726 | 092800 | 7017311850 | 40000 | 40000 | 40050 | 40000 | 424 |
| 592 | 20240726 | 092700 | 7000348550 | 40000 | 40000 | 40050 | 40000 | 876 |
| 593 | 20240726 | 092600 | 6965293350 | 40050 | 40000 | 40050 | 40000 | 2208 |
| 594 | 20240726 | 092500 | 6876959250 | 40050 | 39950 | 40050 | 39900 | 7964 |
| 595 | 20240726 | 092400 | 6558727150 | 39950 | 40000 | 40000 | 39950 | 2285 |
| 596 | 20240726 | 092300 | 6467422300 | 40000 | 40050 | 40050 | 39950 | 8653 |
| 597 | 20240726 | 092200 | 6121281000 | 40050 | 40050 | 40100 | 40000 | 2267 |
| 598 | 20240726 | 092100 | 6030506200 | 40050 | 40100 | 40100 | 40050 | 2637 |
| 599 | 20240726 | 092000 | 5924879500 | 40100 | 40100 | 40100 | 40050 | 2249 |
| 600 | 20240726 | 091900 | 5834745300 | 40100 | 40050 | 40150 | 40000 | 7265 |
| 601 | 20240726 | 091800 | 5543732650 | 40050 | 40000 | 40050 | 40000 | 2284 |
| 602 | 20240726 | 091700 | 5452365050 | 40000 | 40050 | 40050 | 40000 | 1264 |
| 603 | 20240726 | 091600 | 5401797950 | 40000 | 40000 | 40050 | 39950 | 5663 |
| 604 | 20240726 | 091500 | 5175336150 | 40000 | 40050 | 40050 | 39950 | 4736 |
| 605 | 20240726 | 091400 | 4985894600 | 40050 | 40150 | 40150 | 40050 | 2997 |
| 606 | 20240726 | 091300 | 4865789700 | 40150 | 40150 | 40150 | 40100 | 3113 |
| 607 | 20240726 | 091200 | 4740867500 | 40150 | 40000 | 40150 | 40000 | 3323 |
| 608 | 20240726 | 091100 | 4607619350 | 40000 | 39950 | 40050 | 39950 | 8000 |
| 609 | 20240726 | 091000 | 4287803900 | 39950 | 40050 | 40050 | 39950 | 16714 |
| 610 | 20240726 | 090900 | 3619536050 | 40050 | 40100 | 40150 | 40000 | 16970 |
| 611 | 20240726 | 090800 | 2939384050 | 40150 | 40150 | 40150 | 40100 | 3577 |
| 612 | 20240726 | 090700 | 2795882650 | 40150 | 40450 | 40500 | 40100 | 11140 |
| 613 | 20240726 | 090600 | 2347658550 | 40450 | 40300 | 40500 | 40300 | 7359 |
| 614 | 20240726 | 090500 | 2050215450 | 40300 | 40250 | 40350 | 40250 | 3144 |
| 615 | 20240726 | 090400 | 1923530900 | 40250 | 40250 | 40300 | 40200 | 4114 |
| 616 | 20240726 | 090300 | 1757990950 | 40200 | 40200 | 40300 | 40200 | 5107 |
| 617 | 20240726 | 090200 | 1552541550 | 40250 | 40200 | 40300 | 40200 | 9706 |
| 618 | 20240726 | 090100 | 1162077000 | 40250 | 40400 | 40450 | 40200 | 6356 |
| 619 | 20240726 | 090000 | 905652850 | 40450 | 40550 | 40600 | 40150 | 22073 |