34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 460312 |
| 3 | 20240808 | 191700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20240808 | 191600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20240808 | 191500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20240808 | 191400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20240808 | 191300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20240808 | 191200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20240808 | 191100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20240808 | 191000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20240808 | 190900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20240808 | 190800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20240808 | 190700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20240808 | 190600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20240808 | 190500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20240808 | 190400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20240808 | 190300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20240808 | 190200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20240808 | 190100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20240808 | 190000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20240808 | 185900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20240808 | 185800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20240808 | 185700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20240808 | 185600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20240808 | 185500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20240808 | 185400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20240808 | 185300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20240808 | 185200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20240808 | 185100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20240808 | 185000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20240808 | 184900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20240808 | 184800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 460312 |
| 33 | 20240808 | 184700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20240808 | 184600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20240808 | 184500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20240808 | 184400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20240808 | 184300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20240808 | 184200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20240808 | 184100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20240808 | 184000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20240808 | 183900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20240808 | 183800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20240808 | 183700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20240808 | 183600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20240808 | 183500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20240808 | 183400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20240808 | 183300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20240808 | 183200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20240808 | 183100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20240808 | 183000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20240808 | 182900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20240808 | 182800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20240808 | 182700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20240808 | 182600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20240808 | 182500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20240808 | 182400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20240808 | 182300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20240808 | 182200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20240808 | 182100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20240808 | 182000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20240808 | 181900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20240808 | 181800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 460312 |
| 63 | 20240808 | 181700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20240808 | 181600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20240808 | 181500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20240808 | 181400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20240808 | 181300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20240808 | 181200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20240808 | 181100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20240808 | 181000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20240808 | 180900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20240808 | 180800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20240808 | 180700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20240808 | 180600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20240808 | 180500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20240808 | 180400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20240808 | 180300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20240808 | 180200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20240808 | 180100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20240808 | 180000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20240808 | 175900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20240808 | 175800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20240808 | 175700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20240808 | 175600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20240808 | 175500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20240808 | 175400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20240808 | 175300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20240808 | 175200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20240808 | 175100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20240808 | 175000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20240808 | 174900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20240808 | 174800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 460312 |
| 93 | 20240808 | 174700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20240808 | 174600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20240808 | 174500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20240808 | 174400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20240808 | 174300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20240808 | 174200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20240808 | 174100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20240808 | 174000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20240808 | 173900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20240808 | 173800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20240808 | 173700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20240808 | 173600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20240808 | 173500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20240808 | 173400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20240808 | 173300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20240808 | 173200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20240808 | 173100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20240808 | 173000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20240808 | 172900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20240808 | 172800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20240808 | 172700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20240808 | 172600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20240808 | 172500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20240808 | 172400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20240808 | 172300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20240808 | 172200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20240808 | 172100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20240808 | 172000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20240808 | 171900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20240808 | 171800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 460312 |
| 123 | 20240808 | 171700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20240808 | 171600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20240808 | 171500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20240808 | 171400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20240808 | 171300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20240808 | 171200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20240808 | 171100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20240808 | 171000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20240808 | 170900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20240808 | 170800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20240808 | 170700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20240808 | 170600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20240808 | 170500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20240808 | 170400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20240808 | 170300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20240808 | 170200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20240808 | 170100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20240808 | 170000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20240808 | 165900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20240808 | 165800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20240808 | 165700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20240808 | 165600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20240808 | 165500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20240808 | 165400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20240808 | 165300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20240808 | 165200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20240808 | 165100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20240808 | 165000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20240808 | 164900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20240808 | 164800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 460312 |
| 153 | 20240808 | 164700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20240808 | 164600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20240808 | 164500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20240808 | 164400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20240808 | 164300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20240808 | 164200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20240808 | 164100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20240808 | 164000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20240808 | 163900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20240808 | 163800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20240808 | 163700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20240808 | 163600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20240808 | 163500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20240808 | 163400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20240808 | 163300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20240808 | 163200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20240808 | 163100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20240808 | 163000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20240808 | 162900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20240808 | 162800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20240808 | 162700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20240808 | 162600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20240808 | 162500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20240808 | 162400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20240808 | 162300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20240808 | 162200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20240808 | 162100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20240808 | 162000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20240808 | 161900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20240808 | 161800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 460312 |
| 183 | 20240808 | 161700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20240808 | 161600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20240808 | 161500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20240808 | 161400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20240808 | 161300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20240808 | 161200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20240808 | 161100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20240808 | 161000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20240808 | 160900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20240808 | 160800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20240808 | 160700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20240808 | 160600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20240808 | 160500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20240808 | 160400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20240808 | 160300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20240808 | 160200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20240808 | 160100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20240808 | 160000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20240808 | 155900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20240808 | 155800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20240808 | 155700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20240808 | 155600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20240808 | 155500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20240808 | 155400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20240808 | 155300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20240808 | 155200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20240808 | 155100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20240808 | 155000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20240808 | 154900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20240808 | 154800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 460312 |
| 213 | 20240808 | 154700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20240808 | 154600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20240808 | 154500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20240808 | 154400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20240808 | 154300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20240808 | 154200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20240808 | 154100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20240808 | 154000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20240808 | 153900 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20240808 | 153800 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20240808 | 153700 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20240808 | 153600 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20240808 | 153500 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20240808 | 153400 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20240808 | 153300 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20240808 | 153200 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20240808 | 153100 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20240808 | 153000 | 71542604050 | 38450 | 38450 | 38450 | 38450 | 460312 |
| 231 | 20240808 | 152900 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240808 | 152800 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240808 | 152700 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240808 | 152600 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20240808 | 152500 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20240808 | 152400 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20240808 | 152300 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20240808 | 152200 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20240808 | 152100 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20240808 | 152000 | 53843607650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20240808 | 151900 | 53843607650 | 38250 | 38300 | 38300 | 38200 | 5110 |
| 242 | 20240808 | 151800 | 53648121950 | 38300 | 38300 | 38300 | 38200 | 4250 |
| 243 | 20240808 | 151700 | 53485533050 | 38250 | 38200 | 38300 | 38200 | 2706 |
| 244 | 20240808 | 151600 | 53382041000 | 38250 | 38300 | 38300 | 38200 | 6114 |
| 245 | 20240808 | 151500 | 53148140050 | 38300 | 38300 | 38300 | 38250 | 2412 |
| 246 | 20240808 | 151400 | 53055793500 | 38250 | 38300 | 38300 | 38250 | 1766 |
| 247 | 20240808 | 151300 | 52988230150 | 38300 | 38300 | 38300 | 38250 | 9046 |
| 248 | 20240808 | 151200 | 52642211000 | 38300 | 38300 | 38300 | 38250 | 2169 |
| 249 | 20240808 | 151100 | 52559161250 | 38300 | 38300 | 38300 | 38250 | 1630 |
| 250 | 20240808 | 151000 | 52496748550 | 38300 | 38350 | 38350 | 38300 | 2636 |
| 251 | 20240808 | 150900 | 52395767450 | 38300 | 38300 | 38350 | 38300 | 2927 |
| 252 | 20240808 | 150800 | 52283630550 | 38300 | 38300 | 38350 | 38250 | 1514 |
| 253 | 20240808 | 150700 | 52225638100 | 38300 | 38300 | 38300 | 38250 | 2869 |
| 254 | 20240808 | 150600 | 52115765600 | 38300 | 38300 | 38300 | 38250 | 1314 |
| 255 | 20240808 | 150500 | 52065445950 | 38250 | 38250 | 38300 | 38200 | 9314 |
| 256 | 20240808 | 150400 | 51709183650 | 38300 | 38300 | 38300 | 38250 | 893 |
| 257 | 20240808 | 150300 | 51675002450 | 38300 | 38300 | 38350 | 38250 | 5292 |
| 258 | 20240808 | 150200 | 51472363100 | 38350 | 38250 | 38350 | 38250 | 2959 |
| 259 | 20240808 | 150100 | 51358961100 | 38300 | 38250 | 38350 | 38200 | 9923 |
| 260 | 20240808 | 150000 | 50978963600 | 38250 | 38250 | 38300 | 38200 | 13580 |
| 261 | 20240808 | 145900 | 50459506450 | 38250 | 38250 | 38300 | 38200 | 3143 |
| 262 | 20240808 | 145800 | 50339284250 | 38250 | 38200 | 38250 | 38200 | 1362 |
| 263 | 20240808 | 145700 | 50287202700 | 38200 | 38250 | 38250 | 38200 | 1936 |
| 264 | 20240808 | 145600 | 50213154350 | 38300 | 38300 | 38300 | 38250 | 3142 |
| 265 | 20240808 | 145500 | 50092925750 | 38250 | 38300 | 38300 | 38250 | 1011 |
| 266 | 20240808 | 145400 | 50054222150 | 38300 | 38300 | 38300 | 38250 | 583 |
| 267 | 20240808 | 145300 | 50031916450 | 38250 | 38200 | 38300 | 38200 | 2430 |
| 268 | 20240808 | 145200 | 49938967550 | 38200 | 38250 | 38250 | 38200 | 702 |
| 269 | 20240808 | 145100 | 49912119700 | 38250 | 38300 | 38300 | 38200 | 818 |
| 270 | 20240808 | 145000 | 49880823150 | 38300 | 38250 | 38300 | 38250 | 1229 |
| 271 | 20240808 | 144900 | 49833784300 | 38300 | 38300 | 38300 | 38250 | 1662 |
| 272 | 20240808 | 144800 | 49770194550 | 38250 | 38250 | 38300 | 38200 | 1769 |
| 273 | 20240808 | 144700 | 49702504800 | 38200 | 38250 | 38300 | 38200 | 3859 |
| 274 | 20240808 | 144600 | 49554908650 | 38250 | 38300 | 38300 | 38200 | 4551 |
| 275 | 20240808 | 144500 | 49380839350 | 38300 | 38300 | 38300 | 38250 | 936 |
| 276 | 20240808 | 144400 | 49345020650 | 38300 | 38250 | 38300 | 38250 | 713 |
| 277 | 20240808 | 144300 | 49317721950 | 38300 | 38300 | 38300 | 38250 | 1485 |
| 278 | 20240808 | 144200 | 49260901400 | 38250 | 38300 | 38300 | 38200 | 1062 |
| 279 | 20240808 | 144100 | 49220250000 | 38250 | 38250 | 38300 | 38250 | 2478 |
| 280 | 20240808 | 144000 | 49125463550 | 38250 | 38350 | 38350 | 38200 | 9020 |
| 281 | 20240808 | 143900 | 48780218700 | 38350 | 38300 | 38350 | 38300 | 1233 |
| 282 | 20240808 | 143800 | 48732950150 | 38350 | 38400 | 38400 | 38300 | 2478 |
| 283 | 20240808 | 143700 | 48637911100 | 38400 | 38400 | 38400 | 38350 | 943 |
| 284 | 20240808 | 143600 | 48601704300 | 38350 | 38400 | 38400 | 38350 | 749 |
| 285 | 20240808 | 143500 | 48572968250 | 38400 | 38400 | 38400 | 38350 | 718 |
| 286 | 20240808 | 143400 | 48545413500 | 38400 | 38400 | 38400 | 38350 | 1465 |
| 287 | 20240808 | 143300 | 48489163550 | 38400 | 38350 | 38400 | 38350 | 5604 |
| 288 | 20240808 | 143200 | 48274229550 | 38350 | 38350 | 38350 | 38300 | 1243 |
| 289 | 20240808 | 143100 | 48226570600 | 38350 | 38350 | 38350 | 38300 | 311 |
| 290 | 20240808 | 143000 | 48214650400 | 38300 | 38350 | 38350 | 38300 | 576 |
| 291 | 20240808 | 142900 | 48192579550 | 38350 | 38350 | 38350 | 38300 | 1614 |
| 292 | 20240808 | 142800 | 48130733000 | 38350 | 38350 | 38350 | 38300 | 639 |
| 293 | 20240808 | 142700 | 48106249600 | 38300 | 38350 | 38350 | 38300 | 693 |
| 294 | 20240808 | 142600 | 48079673700 | 38350 | 38350 | 38350 | 38300 | 415 |
| 295 | 20240808 | 142500 | 48063773850 | 38350 | 38350 | 38350 | 38300 | 462 |
| 296 | 20240808 | 142400 | 48046061000 | 38350 | 38300 | 38350 | 38250 | 2734 |
| 297 | 20240808 | 142300 | 47941353250 | 38300 | 38300 | 38350 | 38250 | 5076 |
| 298 | 20240808 | 142200 | 47746937800 | 38350 | 38350 | 38350 | 38300 | 1462 |
| 299 | 20240808 | 142100 | 47690897700 | 38350 | 38350 | 38350 | 38300 | 1474 |
| 300 | 20240808 | 142000 | 47634429550 | 38350 | 38350 | 38350 | 38300 | 373 |
| 301 | 20240808 | 141900 | 47620129600 | 38350 | 38350 | 38400 | 38300 | 3458 |
| 302 | 20240808 | 141800 | 47487469950 | 38350 | 38400 | 38400 | 38350 | 937 |
| 303 | 20240808 | 141700 | 47451512600 | 38350 | 38400 | 38400 | 38350 | 478 |
| 304 | 20240808 | 141600 | 47433166600 | 38400 | 38400 | 38400 | 38350 | 725 |
| 305 | 20240808 | 141500 | 47405336050 | 38400 | 38350 | 38400 | 38350 | 414 |
| 306 | 20240808 | 141400 | 47389448200 | 38400 | 38400 | 38400 | 38350 | 1277 |
| 307 | 20240808 | 141300 | 47340433000 | 38400 | 38350 | 38400 | 38350 | 609 |
| 308 | 20240808 | 141200 | 47317074850 | 38350 | 38400 | 38400 | 38350 | 549 |
| 309 | 20240808 | 141100 | 47296004400 | 38400 | 38350 | 38400 | 38350 | 1776 |
| 310 | 20240808 | 141000 | 47227865000 | 38350 | 38400 | 38400 | 38350 | 462 |
| 311 | 20240808 | 140900 | 47210134100 | 38400 | 38350 | 38400 | 38350 | 1569 |
| 312 | 20240808 | 140800 | 47149891300 | 38350 | 38300 | 38400 | 38300 | 704 |
| 313 | 20240808 | 140700 | 47122899150 | 38300 | 38350 | 38350 | 38300 | 583 |
| 314 | 20240808 | 140600 | 47100557300 | 38300 | 38350 | 38400 | 38300 | 3225 |
| 315 | 20240808 | 140500 | 46976836400 | 38350 | 38400 | 38450 | 38350 | 1393 |
| 316 | 20240808 | 140400 | 46923344400 | 38400 | 38400 | 38450 | 38400 | 1951 |
| 317 | 20240808 | 140300 | 46848366850 | 38400 | 38400 | 38450 | 38350 | 6040 |
| 318 | 20240808 | 140200 | 46616429050 | 38400 | 38400 | 38400 | 38350 | 519 |
| 319 | 20240808 | 140100 | 46596520700 | 38350 | 38400 | 38400 | 38350 | 862 |
| 320 | 20240808 | 140000 | 46563435700 | 38350 | 38400 | 38400 | 38350 | 1447 |
| 321 | 20240808 | 135900 | 46507939150 | 38400 | 38350 | 38400 | 38350 | 1051 |
| 322 | 20240808 | 135800 | 46467586750 | 38350 | 38400 | 38400 | 38350 | 441 |
| 323 | 20240808 | 135700 | 46450665200 | 38400 | 38400 | 38400 | 38350 | 577 |
| 324 | 20240808 | 135600 | 46428532500 | 38400 | 38350 | 38400 | 38300 | 2980 |
| 325 | 20240808 | 135500 | 46314291800 | 38300 | 38300 | 38350 | 38300 | 704 |
| 326 | 20240808 | 135400 | 46287318850 | 38350 | 38350 | 38350 | 38300 | 3843 |
| 327 | 20240808 | 135300 | 46140038050 | 38350 | 38300 | 38350 | 38300 | 2148 |
| 328 | 20240808 | 135200 | 46057733500 | 38300 | 38300 | 38350 | 38300 | 667 |
| 329 | 20240808 | 135100 | 46032180900 | 38350 | 38300 | 38350 | 38300 | 2056 |
| 330 | 20240808 | 135000 | 45953408850 | 38300 | 38350 | 38350 | 38300 | 2407 |
| 331 | 20240808 | 134900 | 45861211100 | 38350 | 38350 | 38350 | 38300 | 297 |
| 332 | 20240808 | 134800 | 45849824850 | 38300 | 38350 | 38400 | 38300 | 1856 |
| 333 | 20240808 | 134700 | 45778648850 | 38350 | 38350 | 38350 | 38300 | 1703 |
| 334 | 20240808 | 134600 | 45713347500 | 38350 | 38350 | 38400 | 38300 | 4388 |
| 335 | 20240808 | 134500 | 45545051850 | 38400 | 38350 | 38400 | 38350 | 648 |
| 336 | 20240808 | 134400 | 45520192700 | 38350 | 38400 | 38400 | 38350 | 449 |
| 337 | 20240808 | 134300 | 45502958900 | 38400 | 38400 | 38400 | 38350 | 1524 |
| 338 | 20240808 | 134200 | 45444482600 | 38400 | 38400 | 38400 | 38350 | 950 |
| 339 | 20240808 | 134100 | 45408046800 | 38400 | 38350 | 38450 | 38300 | 3440 |
| 340 | 20240808 | 134000 | 45276009250 | 38350 | 38300 | 38400 | 38300 | 4098 |
| 341 | 20240808 | 133900 | 45118856250 | 38350 | 38350 | 38400 | 38300 | 1342 |
| 342 | 20240808 | 133800 | 45067419900 | 38350 | 38400 | 38400 | 38300 | 5182 |
| 343 | 20240808 | 133700 | 44868606400 | 38400 | 38450 | 38500 | 38400 | 5293 |
| 344 | 20240808 | 133600 | 44665228550 | 38450 | 38500 | 38500 | 38400 | 4013 |
| 345 | 20240808 | 133500 | 44510824350 | 38500 | 38500 | 38550 | 38500 | 1465 |
| 346 | 20240808 | 133400 | 44454405300 | 38500 | 38500 | 38550 | 38500 | 1183 |
| 347 | 20240808 | 133300 | 44408858050 | 38500 | 38550 | 38550 | 38500 | 1759 |
| 348 | 20240808 | 133200 | 44341090200 | 38500 | 38550 | 38600 | 38500 | 1082 |
| 349 | 20240808 | 133100 | 44299388500 | 38500 | 38600 | 38600 | 38500 | 3674 |
| 350 | 20240808 | 133000 | 44157742850 | 38600 | 38650 | 38700 | 38550 | 4190 |
| 351 | 20240808 | 132900 | 43995875650 | 38650 | 38700 | 38700 | 38650 | 331 |
| 352 | 20240808 | 132800 | 43983080550 | 38700 | 38700 | 38700 | 38650 | 1082 |
| 353 | 20240808 | 132700 | 43941226100 | 38650 | 38700 | 38750 | 38650 | 1503 |
| 354 | 20240808 | 132600 | 43883047350 | 38700 | 38750 | 38750 | 38700 | 1105 |
| 355 | 20240808 | 132500 | 43840238700 | 38700 | 38700 | 38750 | 38650 | 1746 |
| 356 | 20240808 | 132400 | 43772674000 | 38700 | 38750 | 38750 | 38650 | 2513 |
| 357 | 20240808 | 132300 | 43675415700 | 38700 | 38750 | 38750 | 38700 | 706 |
| 358 | 20240808 | 132200 | 43648061400 | 38750 | 38800 | 38800 | 38700 | 1542 |
| 359 | 20240808 | 132100 | 43588304700 | 38800 | 38800 | 38800 | 38750 | 1796 |
| 360 | 20240808 | 132000 | 43518634650 | 38800 | 38800 | 38850 | 38750 | 2372 |
| 361 | 20240808 | 131900 | 43426596200 | 38800 | 38850 | 38850 | 38800 | 687 |
| 362 | 20240808 | 131800 | 43399917150 | 38850 | 38800 | 38850 | 38800 | 4004 |
| 363 | 20240808 | 131700 | 43244477100 | 38800 | 38800 | 38850 | 38750 | 1942 |
| 364 | 20240808 | 131600 | 43169118100 | 38750 | 38800 | 38800 | 38750 | 4304 |
| 365 | 20240808 | 131500 | 43002131350 | 38800 | 38800 | 38850 | 38750 | 5840 |
| 366 | 20240808 | 131400 | 42775524500 | 38800 | 38800 | 38900 | 38800 | 5223 |
| 367 | 20240808 | 131300 | 42572618900 | 38850 | 38750 | 38850 | 38700 | 12329 |
| 368 | 20240808 | 131200 | 42094420050 | 38700 | 38700 | 38750 | 38650 | 2530 |
| 369 | 20240808 | 131100 | 41996504200 | 38650 | 38700 | 38750 | 38650 | 3427 |
| 370 | 20240808 | 131000 | 41863889100 | 38650 | 38650 | 38700 | 38650 | 741 |
| 371 | 20240808 | 130900 | 41835223450 | 38700 | 38600 | 38700 | 38600 | 1073 |
| 372 | 20240808 | 130800 | 41793745600 | 38650 | 38550 | 38650 | 38550 | 4781 |
| 373 | 20240808 | 130700 | 41609194900 | 38600 | 38600 | 38600 | 38550 | 1555 |
| 374 | 20240808 | 130600 | 41549234150 | 38550 | 38500 | 38600 | 38450 | 6775 |
| 375 | 20240808 | 130500 | 41288085100 | 38500 | 38500 | 38550 | 38450 | 4799 |
| 376 | 20240808 | 130400 | 41103324700 | 38550 | 38550 | 38600 | 38500 | 5069 |
| 377 | 20240808 | 130300 | 40907910600 | 38600 | 38600 | 38600 | 38500 | 10252 |
| 378 | 20240808 | 130200 | 40512787850 | 38600 | 38600 | 38600 | 38550 | 1083 |
| 379 | 20240808 | 130100 | 40471009450 | 38600 | 38600 | 38600 | 38500 | 2441 |
| 380 | 20240808 | 130000 | 40376885100 | 38600 | 38600 | 38600 | 38550 | 711 |
| 381 | 20240808 | 125900 | 40349443000 | 38600 | 38600 | 38600 | 38550 | 1682 |
| 382 | 20240808 | 125800 | 40284540400 | 38600 | 38550 | 38650 | 38500 | 2321 |
| 383 | 20240808 | 125700 | 40194991250 | 38550 | 38500 | 38550 | 38500 | 3635 |
| 384 | 20240808 | 125600 | 40054910550 | 38550 | 38650 | 38650 | 38550 | 6550 |
| 385 | 20240808 | 125500 | 39801996400 | 38700 | 38700 | 38750 | 38650 | 1423 |
| 386 | 20240808 | 125400 | 39746938400 | 38650 | 38700 | 38750 | 38650 | 1231 |
| 387 | 20240808 | 125300 | 39699301750 | 38700 | 38700 | 38750 | 38650 | 2588 |
| 388 | 20240808 | 125200 | 39599127700 | 38750 | 38750 | 38750 | 38700 | 793 |
| 389 | 20240808 | 125100 | 39568415700 | 38750 | 38800 | 38800 | 38750 | 4330 |
| 390 | 20240808 | 125000 | 39400598900 | 38800 | 38800 | 38800 | 38750 | 1773 |
| 391 | 20240808 | 124900 | 39331838900 | 38800 | 38800 | 38800 | 38750 | 504 |
| 392 | 20240808 | 124800 | 39312301700 | 38750 | 38800 | 38800 | 38750 | 1524 |
| 393 | 20240808 | 124700 | 39253220950 | 38750 | 38750 | 38800 | 38700 | 5948 |
| 394 | 20240808 | 124600 | 39022707500 | 38750 | 38750 | 38750 | 38700 | 2328 |
| 395 | 20240808 | 124500 | 38932508600 | 38750 | 38700 | 38750 | 38650 | 1590 |
| 396 | 20240808 | 124400 | 38870956650 | 38700 | 38700 | 38750 | 38700 | 1149 |
| 397 | 20240808 | 124300 | 38826477850 | 38750 | 38700 | 38750 | 38700 | 3228 |
| 398 | 20240808 | 124200 | 38701547500 | 38700 | 38650 | 38700 | 38600 | 11917 |
| 399 | 20240808 | 124100 | 38240611200 | 38650 | 38600 | 38650 | 38600 | 1050 |
| 400 | 20240808 | 124000 | 38200067300 | 38600 | 38650 | 38650 | 38600 | 1098 |
| 401 | 20240808 | 123900 | 38157637100 | 38650 | 38650 | 38650 | 38600 | 918 |
| 402 | 20240808 | 123800 | 38122159100 | 38600 | 38600 | 38650 | 38550 | 5274 |
| 403 | 20240808 | 123700 | 37918627150 | 38600 | 38550 | 38600 | 38550 | 1032 |
| 404 | 20240808 | 123600 | 37878814100 | 38600 | 38550 | 38600 | 38550 | 1682 |
| 405 | 20240808 | 123500 | 37813963000 | 38550 | 38550 | 38600 | 38550 | 860 |
| 406 | 20240808 | 123400 | 37780772900 | 38550 | 38600 | 38600 | 38550 | 668 |
| 407 | 20240808 | 123300 | 37755002150 | 38600 | 38650 | 38650 | 38550 | 3476 |
| 408 | 20240808 | 123200 | 37620695200 | 38650 | 38650 | 38650 | 38600 | 919 |
| 409 | 20240808 | 123100 | 37585193050 | 38650 | 38650 | 38650 | 38600 | 402 |
| 410 | 20240808 | 123000 | 37569672400 | 38650 | 38650 | 38700 | 38600 | 2933 |
| 411 | 20240808 | 122900 | 37456309350 | 38650 | 38600 | 38700 | 38550 | 2423 |
| 412 | 20240808 | 122800 | 37362735000 | 38600 | 38600 | 38650 | 38550 | 1136 |
| 413 | 20240808 | 122700 | 37318872050 | 38550 | 38600 | 38650 | 38550 | 3151 |
| 414 | 20240808 | 122600 | 37197148300 | 38600 | 38650 | 38700 | 38600 | 4532 |
| 415 | 20240808 | 122500 | 37021979750 | 38650 | 38600 | 38650 | 38600 | 8469 |
| 416 | 20240808 | 122400 | 36694844400 | 38600 | 38550 | 38600 | 38550 | 4599 |
| 417 | 20240808 | 122300 | 36517342800 | 38550 | 38500 | 38600 | 38450 | 2928 |
| 418 | 20240808 | 122200 | 36404505750 | 38500 | 38500 | 38500 | 38450 | 1209 |
| 419 | 20240808 | 122100 | 36357967000 | 38450 | 38450 | 38500 | 38400 | 1316 |
| 420 | 20240808 | 122000 | 36307367750 | 38400 | 38500 | 38500 | 38400 | 1975 |
| 421 | 20240808 | 121900 | 36231490700 | 38450 | 38450 | 38500 | 38350 | 4288 |
| 422 | 20240808 | 121800 | 36066692550 | 38450 | 38450 | 38500 | 38450 | 1426 |
| 423 | 20240808 | 121700 | 36011819650 | 38450 | 38450 | 38500 | 38450 | 1396 |
| 424 | 20240808 | 121600 | 35958114300 | 38450 | 38400 | 38500 | 38350 | 1905 |
| 425 | 20240808 | 121500 | 35884916950 | 38400 | 38450 | 38450 | 38350 | 1237 |
| 426 | 20240808 | 121400 | 35837406800 | 38450 | 38400 | 38450 | 38350 | 1180 |
| 427 | 20240808 | 121300 | 35792101300 | 38400 | 38400 | 38450 | 38350 | 1067 |
| 428 | 20240808 | 121200 | 35751119000 | 38400 | 38400 | 38450 | 38400 | 1041 |
| 429 | 20240808 | 121100 | 35711113850 | 38400 | 38450 | 38450 | 38350 | 1021 |
| 430 | 20240808 | 121000 | 35671905650 | 38450 | 38450 | 38500 | 38400 | 2409 |
| 431 | 20240808 | 120900 | 35579296950 | 38450 | 38400 | 38500 | 38400 | 3220 |
| 432 | 20240808 | 120800 | 35455479850 | 38450 | 38500 | 38500 | 38400 | 1166 |
| 433 | 20240808 | 120700 | 35410661450 | 38500 | 38500 | 38550 | 38450 | 1698 |
| 434 | 20240808 | 120600 | 35345265350 | 38550 | 38500 | 38550 | 38500 | 2031 |
| 435 | 20240808 | 120500 | 35267010200 | 38550 | 38450 | 38550 | 38400 | 2622 |
| 436 | 20240808 | 120400 | 35166164800 | 38400 | 38500 | 38500 | 38400 | 1775 |
| 437 | 20240808 | 120300 | 35097862050 | 38500 | 38550 | 38600 | 38500 | 1187 |
| 438 | 20240808 | 120200 | 35052118750 | 38600 | 38550 | 38600 | 38550 | 2794 |
| 439 | 20240808 | 120100 | 34944375450 | 38550 | 38450 | 38550 | 38400 | 18067 |
| 440 | 20240808 | 120000 | 34248882850 | 38400 | 38400 | 38450 | 38350 | 2201 |
| 441 | 20240808 | 115900 | 34164360300 | 38450 | 38400 | 38450 | 38400 | 1347 |
| 442 | 20240808 | 115800 | 34112582050 | 38400 | 38400 | 38450 | 38350 | 6272 |
| 443 | 20240808 | 115700 | 33871767850 | 38350 | 38250 | 38400 | 38250 | 4733 |
| 444 | 20240808 | 115600 | 33690305050 | 38300 | 38300 | 38300 | 38250 | 634 |
| 445 | 20240808 | 115500 | 33666023400 | 38300 | 38300 | 38300 | 38250 | 3296 |
| 446 | 20240808 | 115400 | 33539883950 | 38300 | 38350 | 38400 | 38300 | 1940 |
| 447 | 20240808 | 115300 | 33465501550 | 38350 | 38350 | 38400 | 38350 | 2329 |
| 448 | 20240808 | 115200 | 33376183100 | 38350 | 38300 | 38350 | 38250 | 5799 |
| 449 | 20240808 | 115100 | 33154029050 | 38300 | 38300 | 38300 | 38250 | 1158 |
| 450 | 20240808 | 115000 | 33109702950 | 38300 | 38300 | 38300 | 38250 | 180 |
| 451 | 20240808 | 114900 | 33102811250 | 38300 | 38300 | 38300 | 38250 | 2537 |
| 452 | 20240808 | 114800 | 33005649750 | 38300 | 38200 | 38300 | 38200 | 936 |
| 453 | 20240808 | 114700 | 32969847850 | 38250 | 38250 | 38300 | 38200 | 1088 |
| 454 | 20240808 | 114600 | 32928241550 | 38250 | 38150 | 38250 | 38150 | 5149 |
| 455 | 20240808 | 114500 | 32731562900 | 38200 | 38150 | 38200 | 38150 | 448 |
| 456 | 20240808 | 114400 | 32714450250 | 38200 | 38100 | 38200 | 38100 | 2139 |
| 457 | 20240808 | 114300 | 32632904150 | 38100 | 38050 | 38150 | 38000 | 1181 |
| 458 | 20240808 | 114200 | 32587959850 | 38100 | 38100 | 38100 | 38050 | 1410 |
| 459 | 20240808 | 114100 | 32534248400 | 38150 | 38050 | 38150 | 38000 | 2520 |
| 460 | 20240808 | 114000 | 32438281500 | 38050 | 38000 | 38050 | 38000 | 453 |
| 461 | 20240808 | 113900 | 32421065850 | 38000 | 37950 | 38050 | 37950 | 3354 |
| 462 | 20240808 | 113800 | 32293572500 | 38000 | 38000 | 38000 | 37950 | 341 |
| 463 | 20240808 | 113700 | 32280621300 | 38000 | 38000 | 38050 | 37950 | 1443 |
| 464 | 20240808 | 113600 | 32225792850 | 38000 | 38050 | 38050 | 38000 | 5366 |
| 465 | 20240808 | 113500 | 32021845100 | 38050 | 38000 | 38050 | 38000 | 1871 |
| 466 | 20240808 | 113400 | 31950739700 | 38000 | 38050 | 38050 | 38000 | 734 |
| 467 | 20240808 | 113300 | 31922820600 | 38050 | 38050 | 38050 | 38000 | 757 |
| 468 | 20240808 | 113200 | 31894036150 | 38000 | 38050 | 38050 | 38000 | 193 |
| 469 | 20240808 | 113100 | 31886698500 | 38050 | 38050 | 38050 | 38000 | 999 |
| 470 | 20240808 | 113000 | 31848711150 | 38050 | 38050 | 38050 | 38000 | 792 |
| 471 | 20240808 | 112900 | 31818580800 | 38050 | 38000 | 38100 | 38000 | 1207 |
| 472 | 20240808 | 112800 | 31772653450 | 38000 | 38100 | 38100 | 38000 | 4381 |
| 473 | 20240808 | 112700 | 31605901100 | 38100 | 38150 | 38150 | 38050 | 3030 |
| 474 | 20240808 | 112600 | 31490456950 | 38150 | 38150 | 38150 | 38100 | 736 |
| 475 | 20240808 | 112500 | 31462387250 | 38150 | 38100 | 38150 | 38100 | 1633 |
| 476 | 20240808 | 112400 | 31400161950 | 38100 | 38050 | 38150 | 38000 | 1767 |
| 477 | 20240808 | 112300 | 31332889050 | 38050 | 38050 | 38050 | 38000 | 2428 |
| 478 | 20240808 | 112200 | 31240534200 | 38050 | 38100 | 38150 | 38050 | 1527 |
| 479 | 20240808 | 112100 | 31182413000 | 38150 | 38100 | 38150 | 38050 | 903 |
| 480 | 20240808 | 112000 | 31148026950 | 38050 | 38150 | 38150 | 38000 | 4045 |
| 481 | 20240808 | 111900 | 30994063800 | 38150 | 38100 | 38150 | 38100 | 951 |
| 482 | 20240808 | 111800 | 30957824900 | 38050 | 38150 | 38150 | 38050 | 1756 |
| 483 | 20240808 | 111700 | 30890915350 | 38150 | 38100 | 38150 | 38100 | 784 |
| 484 | 20240808 | 111600 | 30861036800 | 38150 | 38100 | 38150 | 38050 | 534 |
| 485 | 20240808 | 111500 | 30840688650 | 38050 | 38150 | 38150 | 38050 | 981 |
| 486 | 20240808 | 111400 | 30803310200 | 38100 | 38150 | 38150 | 38100 | 566 |
| 487 | 20240808 | 111300 | 30781733550 | 38150 | 38050 | 38150 | 38050 | 1785 |
| 488 | 20240808 | 111200 | 30713686950 | 38100 | 38100 | 38150 | 38050 | 1334 |
| 489 | 20240808 | 111100 | 30662836150 | 38100 | 38000 | 38100 | 38000 | 1694 |
| 490 | 20240808 | 111000 | 30598321500 | 38050 | 38050 | 38100 | 38000 | 863 |
| 491 | 20240808 | 110900 | 30565476450 | 38000 | 38100 | 38150 | 38000 | 3006 |
| 492 | 20240808 | 110800 | 30451084000 | 38150 | 38150 | 38150 | 38050 | 2634 |
| 493 | 20240808 | 110700 | 30350698200 | 38150 | 38050 | 38150 | 38050 | 2232 |
| 494 | 20240808 | 110600 | 30265630900 | 38050 | 38000 | 38050 | 38000 | 1443 |
| 495 | 20240808 | 110500 | 30210730900 | 38000 | 38050 | 38050 | 37950 | 1840 |
| 496 | 20240808 | 110400 | 30140805500 | 38050 | 38000 | 38100 | 38000 | 422 |
| 497 | 20240808 | 110300 | 30124757200 | 38000 | 38050 | 38100 | 37950 | 5057 |
| 498 | 20240808 | 110200 | 29932580350 | 38050 | 38050 | 38150 | 38000 | 3156 |
| 499 | 20240808 | 110100 | 29812507400 | 38100 | 38150 | 38150 | 38050 | 2041 |
| 500 | 20240808 | 110000 | 29734761750 | 38150 | 38050 | 38150 | 38000 | 6317 |
| 501 | 20240808 | 105900 | 29494345500 | 38050 | 38050 | 38050 | 38000 | 1070 |
| 502 | 20240808 | 105800 | 29453641550 | 38050 | 38050 | 38100 | 38000 | 1508 |
| 503 | 20240808 | 105700 | 29396267250 | 38050 | 38000 | 38050 | 38000 | 1734 |
| 504 | 20240808 | 105600 | 29330347150 | 37950 | 38000 | 38000 | 37950 | 1607 |
| 505 | 20240808 | 105500 | 29269295500 | 38000 | 37900 | 38000 | 37900 | 1344 |
| 506 | 20240808 | 105400 | 29218265500 | 37900 | 37900 | 37950 | 37850 | 4568 |
| 507 | 20240808 | 105300 | 29045142800 | 37900 | 37850 | 37950 | 37850 | 2989 |
| 508 | 20240808 | 105200 | 28931872100 | 37900 | 37850 | 37900 | 37850 | 1043 |
| 509 | 20240808 | 105100 | 28892367500 | 37900 | 37950 | 37950 | 37850 | 2476 |
| 510 | 20240808 | 105000 | 28798525300 | 37950 | 37950 | 37950 | 37900 | 1591 |
| 511 | 20240808 | 104900 | 28738192900 | 37950 | 38000 | 38000 | 37900 | 1538 |
| 512 | 20240808 | 104800 | 28679824950 | 37950 | 38000 | 38000 | 37950 | 1742 |
| 513 | 20240808 | 104700 | 28613694700 | 38000 | 37950 | 38000 | 37900 | 2117 |
| 514 | 20240808 | 104600 | 28533339900 | 37950 | 38000 | 38050 | 37900 | 6922 |
| 515 | 20240808 | 104500 | 28270448500 | 38050 | 38100 | 38150 | 38000 | 5429 |
| 516 | 20240808 | 104400 | 28063955250 | 38100 | 38200 | 38200 | 38000 | 4762 |
| 517 | 20240808 | 104300 | 27882613100 | 38200 | 38150 | 38200 | 38150 | 1309 |
| 518 | 20240808 | 104200 | 27832664700 | 38150 | 38100 | 38200 | 38100 | 3775 |
| 519 | 20240808 | 104100 | 27688695950 | 38100 | 38100 | 38100 | 38050 | 712 |
| 520 | 20240808 | 104000 | 27661585800 | 38100 | 38150 | 38150 | 38050 | 2667 |
| 521 | 20240808 | 103900 | 27559967450 | 38150 | 38150 | 38200 | 38150 | 2795 |
| 522 | 20240808 | 103800 | 27453325250 | 38150 | 38150 | 38200 | 38150 | 732 |
| 523 | 20240808 | 103700 | 27425393850 | 38150 | 38250 | 38250 | 38150 | 2239 |
| 524 | 20240808 | 103600 | 27339863600 | 38250 | 38200 | 38250 | 38200 | 421 |
| 525 | 20240808 | 103500 | 27323762700 | 38250 | 38150 | 38250 | 38150 | 2071 |
| 526 | 20240808 | 103400 | 27244625950 | 38200 | 38250 | 38250 | 38200 | 3376 |
| 527 | 20240808 | 103300 | 27115633450 | 38250 | 38250 | 38300 | 38200 | 2189 |
| 528 | 20240808 | 103200 | 27031910600 | 38250 | 38200 | 38300 | 38150 | 1661 |
| 529 | 20240808 | 103100 | 26968401650 | 38200 | 38250 | 38250 | 38150 | 4773 |
| 530 | 20240808 | 103000 | 26786059700 | 38200 | 38300 | 38350 | 38200 | 4134 |
| 531 | 20240808 | 102900 | 26627800300 | 38300 | 38350 | 38350 | 38300 | 1579 |
| 532 | 20240808 | 102800 | 26567315400 | 38350 | 38350 | 38350 | 38300 | 2806 |
| 533 | 20240808 | 102700 | 26459808500 | 38300 | 38450 | 38500 | 38300 | 5996 |
| 534 | 20240808 | 102600 | 26229700300 | 38450 | 38300 | 38500 | 38300 | 9305 |
| 535 | 20240808 | 102500 | 25872343250 | 38350 | 38250 | 38350 | 38250 | 4955 |
| 536 | 20240808 | 102400 | 25682652550 | 38250 | 38150 | 38250 | 38150 | 2241 |
| 537 | 20240808 | 102300 | 25596999300 | 38200 | 38150 | 38200 | 38150 | 1133 |
| 538 | 20240808 | 102200 | 25553738650 | 38150 | 38100 | 38200 | 38100 | 6053 |
| 539 | 20240808 | 102100 | 25322817200 | 38100 | 38200 | 38250 | 38100 | 5379 |
| 540 | 20240808 | 102000 | 25117640650 | 38200 | 38200 | 38250 | 38150 | 4183 |
| 541 | 20240808 | 101900 | 24957853650 | 38200 | 38200 | 38250 | 38150 | 3094 |
| 542 | 20240808 | 101800 | 24839660450 | 38200 | 38250 | 38250 | 38150 | 1596 |
| 543 | 20240808 | 101700 | 24778689900 | 38200 | 38200 | 38250 | 38150 | 5384 |
| 544 | 20240808 | 101600 | 24573030800 | 38150 | 38150 | 38200 | 38150 | 3265 |
| 545 | 20240808 | 101500 | 24448456600 | 38150 | 38100 | 38150 | 38050 | 5030 |
| 546 | 20240808 | 101400 | 24256825100 | 38100 | 38050 | 38100 | 38000 | 857 |
| 547 | 20240808 | 101300 | 24224215350 | 38000 | 38000 | 38050 | 38000 | 2806 |
| 548 | 20240808 | 101200 | 24117554350 | 38000 | 37950 | 38000 | 37950 | 2805 |
| 549 | 20240808 | 101100 | 24011033900 | 37950 | 37950 | 37950 | 37900 | 524 |
| 550 | 20240808 | 101000 | 23991157400 | 37950 | 37950 | 37950 | 37900 | 1221 |
| 551 | 20240808 | 100900 | 23944878550 | 37900 | 38000 | 38000 | 37900 | 3665 |
| 552 | 20240808 | 100800 | 23805844250 | 38000 | 37950 | 38000 | 37900 | 9136 |
| 553 | 20240808 | 100700 | 23459156350 | 38000 | 38000 | 38050 | 37950 | 8294 |
| 554 | 20240808 | 100600 | 23143858700 | 38000 | 37950 | 38000 | 37900 | 3336 |
| 555 | 20240808 | 100500 | 23017231600 | 37950 | 37900 | 37950 | 37850 | 2769 |
| 556 | 20240808 | 100400 | 22912235050 | 37900 | 37900 | 37900 | 37800 | 1597 |
| 557 | 20240808 | 100300 | 22851783050 | 37850 | 37700 | 37900 | 37700 | 5948 |
| 558 | 20240808 | 100200 | 22626962350 | 37750 | 37700 | 37750 | 37650 | 773 |
| 559 | 20240808 | 100100 | 22597834400 | 37700 | 37650 | 37700 | 37600 | 2641 |
| 560 | 20240808 | 100000 | 22498392350 | 37600 | 37700 | 37700 | 37600 | 3299 |
| 561 | 20240808 | 095900 | 22374158400 | 37700 | 37750 | 37750 | 37650 | 2690 |
| 562 | 20240808 | 095800 | 22272748700 | 37750 | 37700 | 37750 | 37650 | 2944 |
| 563 | 20240808 | 095700 | 22161691200 | 37700 | 37650 | 37750 | 37650 | 5142 |
| 564 | 20240808 | 095600 | 21967928700 | 37650 | 37650 | 37700 | 37600 | 4205 |
| 565 | 20240808 | 095500 | 21809642400 | 37650 | 37550 | 37650 | 37550 | 3486 |
| 566 | 20240808 | 095400 | 21678599950 | 37600 | 37550 | 37600 | 37500 | 3791 |
| 567 | 20240808 | 095300 | 21536255000 | 37550 | 37600 | 37600 | 37500 | 5693 |
| 568 | 20240808 | 095200 | 21322474550 | 37600 | 37650 | 37650 | 37550 | 5172 |
| 569 | 20240808 | 095100 | 21127878000 | 37650 | 37650 | 37650 | 37600 | 1555 |
| 570 | 20240808 | 095000 | 21069354350 | 37650 | 37550 | 37650 | 37500 | 3076 |
| 571 | 20240808 | 094900 | 20953772400 | 37600 | 37550 | 37600 | 37500 | 10908 |
| 572 | 20240808 | 094800 | 20543959100 | 37550 | 37550 | 37600 | 37550 | 8644 |
| 573 | 20240808 | 094700 | 20219356850 | 37600 | 37600 | 37600 | 37550 | 1386 |
| 574 | 20240808 | 094600 | 20167281800 | 37600 | 37600 | 37600 | 37550 | 1807 |
| 575 | 20240808 | 094500 | 20099352250 | 37600 | 37650 | 37700 | 37550 | 4614 |
| 576 | 20240808 | 094400 | 19925730450 | 37650 | 37600 | 37650 | 37550 | 4281 |
| 577 | 20240808 | 094300 | 19764755250 | 37550 | 37600 | 37650 | 37550 | 3913 |
| 578 | 20240808 | 094200 | 19617666150 | 37650 | 37650 | 37650 | 37600 | 3729 |
| 579 | 20240808 | 094100 | 19477436500 | 37650 | 37650 | 37650 | 37600 | 1923 |
| 580 | 20240808 | 094000 | 19405076750 | 37650 | 37650 | 37650 | 37600 | 3877 |
| 581 | 20240808 | 093900 | 19259229750 | 37650 | 37650 | 37700 | 37600 | 4056 |
| 582 | 20240808 | 093800 | 19106508300 | 37650 | 37650 | 37700 | 37650 | 2037 |
| 583 | 20240808 | 093700 | 19029756650 | 37650 | 37650 | 37700 | 37600 | 3107 |
| 584 | 20240808 | 093600 | 18912806550 | 37650 | 37700 | 37700 | 37600 | 9941 |
| 585 | 20240808 | 093500 | 18538761600 | 37700 | 37650 | 37700 | 37650 | 3877 |
| 586 | 20240808 | 093400 | 18392653850 | 37650 | 37850 | 37850 | 37650 | 17891 |
| 587 | 20240808 | 093300 | 17717755550 | 37800 | 37850 | 37850 | 37800 | 2400 |
| 588 | 20240808 | 093200 | 17626966200 | 37800 | 37800 | 37850 | 37750 | 2778 |
| 589 | 20240808 | 093100 | 17521997650 | 37800 | 37800 | 37850 | 37700 | 6184 |
| 590 | 20240808 | 093000 | 17288408100 | 37800 | 37750 | 37850 | 37700 | 8597 |
| 591 | 20240808 | 092900 | 16963715900 | 37750 | 37750 | 37750 | 37700 | 4723 |
| 592 | 20240808 | 092800 | 16785518150 | 37750 | 37900 | 37900 | 37700 | 13889 |
| 593 | 20240808 | 092700 | 16260685950 | 37900 | 37850 | 37900 | 37800 | 6902 |
| 594 | 20240808 | 092600 | 15999529650 | 37850 | 37850 | 37850 | 37800 | 4342 |
| 595 | 20240808 | 092500 | 15835216050 | 37850 | 37850 | 37900 | 37800 | 3597 |
| 596 | 20240808 | 092400 | 15699079150 | 37800 | 37950 | 37950 | 37800 | 16307 |
| 597 | 20240808 | 092300 | 15081861950 | 37900 | 37950 | 37950 | 37850 | 7904 |
| 598 | 20240808 | 092200 | 14782189300 | 37950 | 38050 | 38100 | 37850 | 33291 |
| 599 | 20240808 | 092100 | 13517162200 | 38050 | 38250 | 38250 | 38050 | 19684 |
| 600 | 20240808 | 092000 | 12766317700 | 38250 | 38350 | 38350 | 38200 | 7702 |
| 601 | 20240808 | 091900 | 12471639800 | 38350 | 38300 | 38350 | 38250 | 2346 |
| 602 | 20240808 | 091800 | 12381794400 | 38300 | 38350 | 38350 | 38250 | 5329 |
| 603 | 20240808 | 091700 | 12177691450 | 38300 | 38200 | 38350 | 38200 | 2676 |
| 604 | 20240808 | 091600 | 12075219050 | 38200 | 38350 | 38350 | 38200 | 8354 |
| 605 | 20240808 | 091500 | 11755404550 | 38400 | 38300 | 38400 | 38250 | 2282 |
| 606 | 20240808 | 091400 | 11667910750 | 38300 | 38200 | 38300 | 38200 | 3943 |
| 607 | 20240808 | 091300 | 11517054000 | 38200 | 38150 | 38250 | 38100 | 8237 |
| 608 | 20240808 | 091200 | 11202192600 | 38150 | 38300 | 38300 | 38100 | 13699 |
| 609 | 20240808 | 091100 | 10678935550 | 38300 | 38250 | 38300 | 38200 | 6364 |
| 610 | 20240808 | 091000 | 10435356800 | 38200 | 38200 | 38300 | 38150 | 8824 |
| 611 | 20240808 | 090900 | 10098123950 | 38250 | 38350 | 38350 | 38250 | 12673 |
| 612 | 20240808 | 090800 | 9612770050 | 38350 | 38200 | 38350 | 38150 | 15168 |
| 613 | 20240808 | 090700 | 9032386400 | 38200 | 38350 | 38350 | 38100 | 10267 |
| 614 | 20240808 | 090600 | 8640425600 | 38300 | 38250 | 38400 | 38200 | 7388 |
| 615 | 20240808 | 090500 | 8357400400 | 38250 | 38200 | 38300 | 38100 | 11791 |
| 616 | 20240808 | 090400 | 7907047400 | 38200 | 38300 | 38450 | 38050 | 10720 |
| 617 | 20240808 | 090300 | 7497944250 | 38250 | 38550 | 38600 | 38150 | 32109 |
| 618 | 20240808 | 090200 | 6266131700 | 38500 | 38700 | 38750 | 38500 | 18267 |
| 619 | 20240808 | 090100 | 5561093650 | 38650 | 38950 | 39000 | 38650 | 25033 |
| 620 | 20240808 | 090000 | 4589255300 | 39000 | 38950 | 39100 | 38800 | 116136 |