34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 35983 |
| 3 | 20240813 | 191600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240813 | 191500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240813 | 191400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240813 | 191300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240813 | 191200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240813 | 191100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240813 | 191000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240813 | 190900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240813 | 190800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240813 | 190700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240813 | 190600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240813 | 190500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240813 | 190400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240813 | 190300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240813 | 190200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240813 | 190100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240813 | 190000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240813 | 185900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240813 | 185800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240813 | 185700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240813 | 185600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240813 | 185500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240813 | 185400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240813 | 185300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240813 | 185200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240813 | 185100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240813 | 185000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240813 | 184900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240813 | 184800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240813 | 184700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 35983 |
| 33 | 20240813 | 184600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240813 | 184500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240813 | 184400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240813 | 184300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240813 | 184200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240813 | 184100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240813 | 184000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240813 | 183900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240813 | 183800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240813 | 183700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240813 | 183600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240813 | 183500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240813 | 183400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240813 | 183300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240813 | 183200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240813 | 183100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240813 | 183000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240813 | 182900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240813 | 182800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240813 | 182700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240813 | 182600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240813 | 182500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240813 | 182400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240813 | 182300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240813 | 182200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240813 | 182100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240813 | 182000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240813 | 181900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240813 | 181800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240813 | 181700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 35983 |
| 63 | 20240813 | 181600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240813 | 181500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240813 | 181400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240813 | 181300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240813 | 181200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240813 | 181100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240813 | 181000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240813 | 180900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240813 | 180800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240813 | 180700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240813 | 180600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240813 | 180500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240813 | 180400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240813 | 180300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240813 | 180200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240813 | 180100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240813 | 180000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240813 | 175900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240813 | 175800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240813 | 175700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240813 | 175600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240813 | 175500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240813 | 175400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240813 | 175300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240813 | 175200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240813 | 175100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240813 | 175000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240813 | 174900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240813 | 174800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240813 | 174700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 35983 |
| 93 | 20240813 | 174600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240813 | 174500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240813 | 174400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240813 | 174300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240813 | 174200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240813 | 174100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240813 | 174000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240813 | 173900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240813 | 173800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240813 | 173700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240813 | 173600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240813 | 173500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240813 | 173400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240813 | 173300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240813 | 173200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240813 | 173100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240813 | 173000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240813 | 172900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240813 | 172800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240813 | 172700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240813 | 172600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240813 | 172500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240813 | 172400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240813 | 172300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240813 | 172200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240813 | 172100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240813 | 172000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240813 | 171900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240813 | 171800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240813 | 171700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 35983 |
| 123 | 20240813 | 171600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240813 | 171500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240813 | 171400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240813 | 171300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240813 | 171200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240813 | 171100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240813 | 171000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240813 | 170900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240813 | 170800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240813 | 170700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240813 | 170600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240813 | 170500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240813 | 170400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240813 | 170300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240813 | 170200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240813 | 170100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240813 | 170000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240813 | 165900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240813 | 165800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240813 | 165700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240813 | 165600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240813 | 165500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240813 | 165400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240813 | 165300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240813 | 165200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240813 | 165100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240813 | 165000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240813 | 164900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240813 | 164800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240813 | 164700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 35983 |
| 153 | 20240813 | 164600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240813 | 164500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240813 | 164400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240813 | 164300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240813 | 164200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240813 | 164100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240813 | 164000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240813 | 163900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240813 | 163800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240813 | 163700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240813 | 163600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240813 | 163500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240813 | 163400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240813 | 163300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240813 | 163200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240813 | 163100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240813 | 163000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240813 | 162900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240813 | 162800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240813 | 162700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240813 | 162600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240813 | 162500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240813 | 162400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240813 | 162300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240813 | 162200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240813 | 162100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240813 | 162000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240813 | 161900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240813 | 161800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240813 | 161700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 35983 |
| 183 | 20240813 | 161600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240813 | 161500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240813 | 161400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240813 | 161300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240813 | 161200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240813 | 161100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240813 | 161000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240813 | 160900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240813 | 160800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240813 | 160700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240813 | 160600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240813 | 160500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240813 | 160400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240813 | 160300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240813 | 160200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240813 | 160100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240813 | 160000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240813 | 155900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240813 | 155800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240813 | 155700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240813 | 155600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240813 | 155500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240813 | 155400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240813 | 155300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240813 | 155200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240813 | 155100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240813 | 155000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240813 | 154900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240813 | 154800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240813 | 154700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 35983 |
| 213 | 20240813 | 154600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240813 | 154500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240813 | 154400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240813 | 154300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240813 | 154200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240813 | 154100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240813 | 154000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240813 | 153900 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240813 | 153800 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240813 | 153700 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240813 | 153600 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240813 | 153500 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20240813 | 153400 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20240813 | 153300 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20240813 | 153200 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20240813 | 153100 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20240813 | 153000 | 43465220600 | 36400 | 36400 | 36400 | 36400 | 35983 |
| 230 | 20240813 | 152900 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 231 | 20240813 | 152800 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 232 | 20240813 | 152700 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 233 | 20240813 | 152600 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 234 | 20240813 | 152500 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 235 | 20240813 | 152400 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 236 | 20240813 | 152300 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 237 | 20240813 | 152200 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 238 | 20240813 | 152100 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 239 | 20240813 | 152000 | 42155439400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 240 | 20240813 | 151900 | 42155439400 | 36450 | 36400 | 36550 | 36400 | 11904 |
| 241 | 20240813 | 151800 | 41721338500 | 36400 | 36400 | 36450 | 36400 | 2383 |
| 242 | 20240813 | 151700 | 41634538750 | 36400 | 36400 | 36450 | 36400 | 11069 |
| 243 | 20240813 | 151600 | 41231558400 | 36400 | 36400 | 36450 | 36400 | 3464 |
| 244 | 20240813 | 151500 | 41105334650 | 36400 | 36400 | 36450 | 36400 | 1477 |
| 245 | 20240813 | 151400 | 41051557800 | 36400 | 36450 | 36450 | 36400 | 1280 |
| 246 | 20240813 | 151300 | 41004921100 | 36400 | 36450 | 36450 | 36400 | 1820 |
| 247 | 20240813 | 151200 | 40938645800 | 36400 | 36450 | 36450 | 36400 | 2354 |
| 248 | 20240813 | 151100 | 40852928250 | 36450 | 36450 | 36450 | 36400 | 1013 |
| 249 | 20240813 | 151000 | 40816042400 | 36400 | 36400 | 36450 | 36400 | 2274 |
| 250 | 20240813 | 150900 | 40733216100 | 36400 | 36450 | 36450 | 36400 | 3673 |
| 251 | 20240813 | 150800 | 40599509800 | 36400 | 36450 | 36450 | 36400 | 365 |
| 252 | 20240813 | 150700 | 40586219850 | 36450 | 36450 | 36500 | 36400 | 12902 |
| 253 | 20240813 | 150600 | 40116449150 | 36450 | 36450 | 36500 | 36400 | 6460 |
| 254 | 20240813 | 150500 | 39880992950 | 36450 | 36400 | 36500 | 36400 | 5710 |
| 255 | 20240813 | 150400 | 39672995550 | 36450 | 36450 | 36500 | 36400 | 3136 |
| 256 | 20240813 | 150300 | 39558685500 | 36450 | 36450 | 36500 | 36450 | 3016 |
| 257 | 20240813 | 150200 | 39448749150 | 36450 | 36450 | 36500 | 36450 | 285 |
| 258 | 20240813 | 150100 | 39438358300 | 36450 | 36450 | 36500 | 36450 | 4726 |
| 259 | 20240813 | 150000 | 39266087350 | 36450 | 36500 | 36500 | 36450 | 366 |
| 260 | 20240813 | 145900 | 39252744700 | 36450 | 36450 | 36500 | 36450 | 2344 |
| 261 | 20240813 | 145800 | 39167304800 | 36450 | 36450 | 36500 | 36450 | 526 |
| 262 | 20240813 | 145700 | 39148125600 | 36450 | 36500 | 36500 | 36450 | 1190 |
| 263 | 20240813 | 145600 | 39104738700 | 36450 | 36450 | 36500 | 36450 | 1206 |
| 264 | 20240813 | 145500 | 39060775600 | 36450 | 36450 | 36500 | 36450 | 1604 |
| 265 | 20240813 | 145400 | 39002308850 | 36500 | 36450 | 36500 | 36450 | 4039 |
| 266 | 20240813 | 145300 | 38854926550 | 36500 | 36500 | 36550 | 36450 | 8657 |
| 267 | 20240813 | 145200 | 38538953300 | 36550 | 36550 | 36550 | 36500 | 3153 |
| 268 | 20240813 | 145100 | 38423855300 | 36500 | 36500 | 36550 | 36500 | 954 |
| 269 | 20240813 | 145000 | 38389020600 | 36550 | 36500 | 36550 | 36500 | 954 |
| 270 | 20240813 | 144900 | 38354197450 | 36550 | 36500 | 36550 | 36500 | 488 |
| 271 | 20240813 | 144800 | 38336375650 | 36550 | 36500 | 36550 | 36500 | 3285 |
| 272 | 20240813 | 144700 | 38216428350 | 36500 | 36500 | 36550 | 36500 | 1238 |
| 273 | 20240813 | 144600 | 38171201750 | 36500 | 36550 | 36550 | 36500 | 1273 |
| 274 | 20240813 | 144500 | 38124733750 | 36550 | 36550 | 36550 | 36500 | 864 |
| 275 | 20240813 | 144400 | 38093180350 | 36500 | 36500 | 36550 | 36500 | 532 |
| 276 | 20240813 | 144300 | 38073759750 | 36550 | 36550 | 36550 | 36500 | 483 |
| 277 | 20240813 | 144200 | 38056117550 | 36550 | 36500 | 36550 | 36500 | 988 |
| 278 | 20240813 | 144100 | 38020049100 | 36550 | 36600 | 36600 | 36500 | 2566 |
| 279 | 20240813 | 144000 | 37926254200 | 36550 | 36550 | 36600 | 36550 | 1673 |
| 280 | 20240813 | 143900 | 37865105400 | 36550 | 36550 | 36600 | 36550 | 5097 |
| 281 | 20240813 | 143800 | 37678805900 | 36550 | 36600 | 36600 | 36550 | 2002 |
| 282 | 20240813 | 143700 | 37605584250 | 36600 | 36550 | 36600 | 36550 | 1531 |
| 283 | 20240813 | 143600 | 37549618200 | 36600 | 36550 | 36600 | 36500 | 9899 |
| 284 | 20240813 | 143500 | 37187806900 | 36550 | 36500 | 36550 | 36500 | 1040 |
| 285 | 20240813 | 143400 | 37149823700 | 36500 | 36500 | 36500 | 36450 | 1602 |
| 286 | 20240813 | 143300 | 37091375050 | 36500 | 36450 | 36500 | 36450 | 1325 |
| 287 | 20240813 | 143200 | 37043024150 | 36500 | 36500 | 36500 | 36450 | 1301 |
| 288 | 20240813 | 143100 | 36995600200 | 36500 | 36500 | 36550 | 36450 | 1085 |
| 289 | 20240813 | 143000 | 36956005950 | 36500 | 36550 | 36550 | 36500 | 940 |
| 290 | 20240813 | 142900 | 36921693000 | 36500 | 36450 | 36550 | 36450 | 8715 |
| 291 | 20240813 | 142800 | 36603616950 | 36500 | 36450 | 36500 | 36450 | 404 |
| 292 | 20240813 | 142700 | 36588887700 | 36450 | 36450 | 36500 | 36450 | 4749 |
| 293 | 20240813 | 142600 | 36415770050 | 36500 | 36450 | 36500 | 36450 | 6776 |
| 294 | 20240813 | 142500 | 36168780100 | 36400 | 36450 | 36450 | 36400 | 2143 |
| 295 | 20240813 | 142400 | 36090766700 | 36400 | 36400 | 36450 | 36400 | 1247 |
| 296 | 20240813 | 142300 | 36045371500 | 36400 | 36450 | 36450 | 36400 | 1579 |
| 297 | 20240813 | 142200 | 35987883500 | 36400 | 36400 | 36450 | 36400 | 1541 |
| 298 | 20240813 | 142100 | 35931789450 | 36400 | 36400 | 36450 | 36400 | 1390 |
| 299 | 20240813 | 142000 | 35881180000 | 36450 | 36400 | 36450 | 36400 | 996 |
| 300 | 20240813 | 141900 | 35844920700 | 36400 | 36400 | 36400 | 36350 | 1819 |
| 301 | 20240813 | 141800 | 35778759350 | 36400 | 36400 | 36400 | 36350 | 841 |
| 302 | 20240813 | 141700 | 35748153150 | 36450 | 36400 | 36450 | 36350 | 1360 |
| 303 | 20240813 | 141600 | 35698647250 | 36400 | 36350 | 36450 | 36350 | 2341 |
| 304 | 20240813 | 141500 | 35613497500 | 36400 | 36450 | 36450 | 36350 | 2481 |
| 305 | 20240813 | 141400 | 35523188350 | 36400 | 36350 | 36450 | 36350 | 4840 |
| 306 | 20240813 | 141300 | 35347019650 | 36350 | 36400 | 36400 | 36350 | 713 |
| 307 | 20240813 | 141200 | 35321099000 | 36350 | 36350 | 36400 | 36350 | 901 |
| 308 | 20240813 | 141100 | 35288345800 | 36350 | 36350 | 36350 | 36300 | 1377 |
| 309 | 20240813 | 141000 | 35238297650 | 36350 | 36350 | 36350 | 36300 | 2829 |
| 310 | 20240813 | 140900 | 35135472300 | 36300 | 36300 | 36350 | 36300 | 1357 |
| 311 | 20240813 | 140800 | 35086191350 | 36300 | 36350 | 36350 | 36300 | 1628 |
| 312 | 20240813 | 140700 | 35027057000 | 36350 | 36350 | 36400 | 36300 | 587 |
| 313 | 20240813 | 140600 | 35005728250 | 36400 | 36300 | 36400 | 36300 | 1244 |
| 314 | 20240813 | 140500 | 34960537250 | 36350 | 36350 | 36400 | 36300 | 757 |
| 315 | 20240813 | 140400 | 34933016450 | 36350 | 36350 | 36400 | 36300 | 2533 |
| 316 | 20240813 | 140300 | 34840910950 | 36400 | 36400 | 36400 | 36350 | 587 |
| 317 | 20240813 | 140200 | 34819572100 | 36350 | 36350 | 36400 | 36350 | 1747 |
| 318 | 20240813 | 140100 | 34756057500 | 36350 | 36350 | 36400 | 36350 | 358 |
| 319 | 20240813 | 140000 | 34743042550 | 36350 | 36400 | 36400 | 36350 | 1478 |
| 320 | 20240813 | 135900 | 34689315050 | 36400 | 36350 | 36400 | 36300 | 1613 |
| 321 | 20240813 | 135800 | 34630686750 | 36350 | 36300 | 36350 | 36300 | 1490 |
| 322 | 20240813 | 135700 | 34576558000 | 36350 | 36350 | 36350 | 36300 | 722 |
| 323 | 20240813 | 135600 | 34550321100 | 36300 | 36350 | 36350 | 36300 | 1929 |
| 324 | 20240813 | 135500 | 34480280100 | 36350 | 36300 | 36350 | 36300 | 1004 |
| 325 | 20240813 | 135400 | 34443811700 | 36350 | 36400 | 36400 | 36300 | 1417 |
| 326 | 20240813 | 135300 | 34392305500 | 36400 | 36400 | 36400 | 36350 | 633 |
| 327 | 20240813 | 135200 | 34369289800 | 36400 | 36400 | 36400 | 36350 | 954 |
| 328 | 20240813 | 135100 | 34334604350 | 36350 | 36350 | 36400 | 36350 | 612 |
| 329 | 20240813 | 135000 | 34312353250 | 36400 | 36350 | 36400 | 36350 | 810 |
| 330 | 20240813 | 134900 | 34282906100 | 36400 | 36350 | 36400 | 36350 | 762 |
| 331 | 20240813 | 134800 | 34255202050 | 36350 | 36350 | 36400 | 36350 | 896 |
| 332 | 20240813 | 134700 | 34222622800 | 36400 | 36400 | 36400 | 36350 | 795 |
| 333 | 20240813 | 134600 | 34193697000 | 36350 | 36400 | 36400 | 36350 | 1873 |
| 334 | 20240813 | 134500 | 34125607650 | 36400 | 36350 | 36400 | 36350 | 1450 |
| 335 | 20240813 | 134400 | 34072893400 | 36400 | 36350 | 36400 | 36350 | 595 |
| 336 | 20240813 | 134300 | 34051261650 | 36350 | 36350 | 36400 | 36350 | 212 |
| 337 | 20240813 | 134200 | 34043553450 | 36350 | 36350 | 36400 | 36350 | 502 |
| 338 | 20240813 | 134100 | 34025293250 | 36400 | 36350 | 36400 | 36300 | 3543 |
| 339 | 20240813 | 134000 | 33896507100 | 36350 | 36350 | 36400 | 36300 | 3368 |
| 340 | 20240813 | 133900 | 33774078250 | 36400 | 36350 | 36400 | 36350 | 631 |
| 341 | 20240813 | 133800 | 33751138650 | 36400 | 36350 | 36400 | 36350 | 1894 |
| 342 | 20240813 | 133700 | 33682217400 | 36350 | 36350 | 36400 | 36300 | 1899 |
| 343 | 20240813 | 133600 | 33613139350 | 36350 | 36350 | 36400 | 36300 | 2003 |
| 344 | 20240813 | 133500 | 33540329450 | 36400 | 36350 | 36400 | 36300 | 7989 |
| 345 | 20240813 | 133400 | 33249823950 | 36400 | 36350 | 36400 | 36350 | 889 |
| 346 | 20240813 | 133300 | 33217500150 | 36350 | 36350 | 36400 | 36350 | 312 |
| 347 | 20240813 | 133200 | 33206153150 | 36350 | 36350 | 36400 | 36350 | 345 |
| 348 | 20240813 | 133100 | 33193611050 | 36400 | 36350 | 36400 | 36350 | 1701 |
| 349 | 20240813 | 133000 | 33131769000 | 36350 | 36400 | 36400 | 36350 | 333 |
| 350 | 20240813 | 132900 | 33119662300 | 36350 | 36350 | 36400 | 36350 | 1403 |
| 351 | 20240813 | 132800 | 33068657250 | 36350 | 36350 | 36400 | 36350 | 739 |
| 352 | 20240813 | 132700 | 33041785700 | 36400 | 36400 | 36400 | 36350 | 890 |
| 353 | 20240813 | 132600 | 33009417300 | 36400 | 36350 | 36400 | 36350 | 453 |
| 354 | 20240813 | 132500 | 32992945300 | 36350 | 36400 | 36400 | 36300 | 1659 |
| 355 | 20240813 | 132400 | 32932645150 | 36350 | 36350 | 36400 | 36350 | 5150 |
| 356 | 20240813 | 132300 | 32745441350 | 36350 | 36400 | 36400 | 36350 | 1506 |
| 357 | 20240813 | 132200 | 32690696650 | 36400 | 36400 | 36400 | 36350 | 1585 |
| 358 | 20240813 | 132100 | 32633060100 | 36350 | 36350 | 36400 | 36350 | 3110 |
| 359 | 20240813 | 132000 | 32519974500 | 36400 | 36350 | 36400 | 36350 | 1153 |
| 360 | 20240813 | 131900 | 32478035500 | 36400 | 36400 | 36400 | 36350 | 2064 |
| 361 | 20240813 | 131800 | 32402976700 | 36400 | 36350 | 36400 | 36350 | 910 |
| 362 | 20240813 | 131700 | 32369892450 | 36400 | 36350 | 36400 | 36350 | 658 |
| 363 | 20240813 | 131600 | 32345969900 | 36350 | 36400 | 36400 | 36350 | 578 |
| 364 | 20240813 | 131500 | 32324957800 | 36400 | 36350 | 36400 | 36350 | 957 |
| 365 | 20240813 | 131400 | 32290165350 | 36350 | 36400 | 36400 | 36350 | 1062 |
| 366 | 20240813 | 131300 | 32251543900 | 36350 | 36350 | 36400 | 36350 | 870 |
| 367 | 20240813 | 131200 | 32219912100 | 36400 | 36350 | 36400 | 36350 | 1341 |
| 368 | 20240813 | 131100 | 32171165600 | 36350 | 36400 | 36400 | 36350 | 510 |
| 369 | 20240813 | 131000 | 32152617500 | 36350 | 36400 | 36400 | 36350 | 672 |
| 370 | 20240813 | 130900 | 32128187350 | 36400 | 36350 | 36400 | 36350 | 663 |
| 371 | 20240813 | 130800 | 32104085500 | 36400 | 36350 | 36400 | 36350 | 770 |
| 372 | 20240813 | 130700 | 32076089350 | 36400 | 36350 | 36400 | 36350 | 552 |
| 373 | 20240813 | 130600 | 32056014250 | 36350 | 36350 | 36400 | 36350 | 469 |
| 374 | 20240813 | 130500 | 32038960650 | 36350 | 36350 | 36400 | 36350 | 619 |
| 375 | 20240813 | 130400 | 32016454700 | 36400 | 36350 | 36400 | 36350 | 529 |
| 376 | 20240813 | 130300 | 31997214700 | 36350 | 36400 | 36400 | 36350 | 562 |
| 377 | 20240813 | 130200 | 31976780100 | 36400 | 36400 | 36400 | 36350 | 667 |
| 378 | 20240813 | 130100 | 31952530500 | 36350 | 36350 | 36400 | 36350 | 816 |
| 379 | 20240813 | 130000 | 31922865150 | 36350 | 36350 | 36400 | 36350 | 432 |
| 380 | 20240813 | 125900 | 31907153850 | 36400 | 36400 | 36400 | 36350 | 1002 |
| 381 | 20240813 | 125800 | 31870721950 | 36350 | 36350 | 36400 | 36350 | 387 |
| 382 | 20240813 | 125700 | 31856647050 | 36350 | 36350 | 36400 | 36350 | 1376 |
| 383 | 20240813 | 125600 | 31806627500 | 36400 | 36350 | 36400 | 36350 | 268 |
| 384 | 20240813 | 125500 | 31796880950 | 36350 | 36400 | 36400 | 36350 | 1212 |
| 385 | 20240813 | 125400 | 31752822500 | 36400 | 36350 | 36400 | 36350 | 1695 |
| 386 | 20240813 | 125300 | 31691185450 | 36400 | 36400 | 36400 | 36350 | 818 |
| 387 | 20240813 | 125200 | 31661438350 | 36400 | 36350 | 36400 | 36350 | 2178 |
| 388 | 20240813 | 125100 | 31582208500 | 36400 | 36350 | 36400 | 36350 | 1277 |
| 389 | 20240813 | 125000 | 31535753000 | 36350 | 36350 | 36400 | 36350 | 378 |
| 390 | 20240813 | 124900 | 31522010150 | 36400 | 36400 | 36400 | 36350 | 1949 |
| 391 | 20240813 | 124800 | 31451073800 | 36400 | 36400 | 36400 | 36350 | 957 |
| 392 | 20240813 | 124700 | 31416279100 | 36400 | 36400 | 36400 | 36350 | 532 |
| 393 | 20240813 | 124600 | 31396923100 | 36400 | 36400 | 36400 | 36350 | 1042 |
| 394 | 20240813 | 124500 | 31359025150 | 36400 | 36400 | 36450 | 36350 | 1022 |
| 395 | 20240813 | 124400 | 31321827500 | 36400 | 36400 | 36450 | 36350 | 3635 |
| 396 | 20240813 | 124300 | 31189513750 | 36400 | 36350 | 36400 | 36350 | 1137 |
| 397 | 20240813 | 124200 | 31148143750 | 36400 | 36400 | 36400 | 36350 | 1182 |
| 398 | 20240813 | 124100 | 31105152000 | 36400 | 36400 | 36400 | 36350 | 545 |
| 399 | 20240813 | 124000 | 31085329050 | 36350 | 36400 | 36400 | 36350 | 1099 |
| 400 | 20240813 | 123900 | 31045359050 | 36400 | 36400 | 36400 | 36350 | 1184 |
| 401 | 20240813 | 123800 | 31002288350 | 36400 | 36350 | 36400 | 36350 | 889 |
| 402 | 20240813 | 123700 | 30969937050 | 36400 | 36400 | 36400 | 36350 | 1583 |
| 403 | 20240813 | 123600 | 30912362950 | 36400 | 36350 | 36400 | 36350 | 2280 |
| 404 | 20240813 | 123500 | 30829388700 | 36400 | 36350 | 36400 | 36350 | 1709 |
| 405 | 20240813 | 123400 | 30767234600 | 36350 | 36400 | 36400 | 36350 | 1144 |
| 406 | 20240813 | 123300 | 30725617200 | 36350 | 36400 | 36400 | 36350 | 1847 |
| 407 | 20240813 | 123200 | 30658452000 | 36350 | 36350 | 36400 | 36350 | 332 |
| 408 | 20240813 | 123100 | 30646381000 | 36400 | 36400 | 36400 | 36350 | 2188 |
| 409 | 20240813 | 123000 | 30566841600 | 36350 | 36400 | 36400 | 36350 | 355 |
| 410 | 20240813 | 122900 | 30553929000 | 36400 | 36350 | 36400 | 36350 | 1344 |
| 411 | 20240813 | 122800 | 30505052300 | 36400 | 36350 | 36400 | 36350 | 655 |
| 412 | 20240813 | 122700 | 30481236500 | 36350 | 36400 | 36400 | 36350 | 318 |
| 413 | 20240813 | 122600 | 30469669500 | 36350 | 36400 | 36400 | 36350 | 2552 |
| 414 | 20240813 | 122500 | 30376850800 | 36350 | 36350 | 36400 | 36350 | 682 |
| 415 | 20240813 | 122400 | 30352053850 | 36350 | 36400 | 36400 | 36350 | 1031 |
| 416 | 20240813 | 122300 | 30314574550 | 36400 | 36350 | 36400 | 36350 | 1374 |
| 417 | 20240813 | 122200 | 30264614150 | 36350 | 36350 | 36400 | 36350 | 1082 |
| 418 | 20240813 | 122100 | 30225281350 | 36350 | 36350 | 36400 | 36350 | 387 |
| 419 | 20240813 | 122000 | 30211210350 | 36400 | 36400 | 36400 | 36350 | 1267 |
| 420 | 20240813 | 121900 | 30165146050 | 36400 | 36400 | 36400 | 36350 | 526 |
| 421 | 20240813 | 121800 | 30146014350 | 36350 | 36350 | 36400 | 36350 | 1653 |
| 422 | 20240813 | 121700 | 30085915550 | 36400 | 36350 | 36400 | 36300 | 1374 |
| 423 | 20240813 | 121600 | 30035965050 | 36350 | 36350 | 36350 | 36300 | 749 |
| 424 | 20240813 | 121500 | 30008745000 | 36350 | 36300 | 36350 | 36300 | 1048 |
| 425 | 20240813 | 121400 | 29970698100 | 36350 | 36350 | 36350 | 36300 | 515 |
| 426 | 20240813 | 121300 | 29951987200 | 36300 | 36350 | 36400 | 36300 | 586 |
| 427 | 20240813 | 121200 | 29930692300 | 36350 | 36350 | 36400 | 36300 | 2039 |
| 428 | 20240813 | 121100 | 29856580650 | 36400 | 36350 | 36400 | 36350 | 1044 |
| 429 | 20240813 | 121000 | 29818627800 | 36350 | 36350 | 36400 | 36350 | 403 |
| 430 | 20240813 | 120900 | 29803977200 | 36350 | 36350 | 36350 | 36300 | 1163 |
| 431 | 20240813 | 120800 | 29761705050 | 36350 | 36350 | 36400 | 36300 | 1620 |
| 432 | 20240813 | 120700 | 29702822700 | 36300 | 36350 | 36350 | 36300 | 868 |
| 433 | 20240813 | 120600 | 29671287950 | 36400 | 36350 | 36400 | 36350 | 1223 |
| 434 | 20240813 | 120500 | 29626817850 | 36350 | 36350 | 36400 | 36350 | 1295 |
| 435 | 20240813 | 120400 | 29579737050 | 36400 | 36400 | 36400 | 36350 | 916 |
| 436 | 20240813 | 120300 | 29546436150 | 36350 | 36400 | 36400 | 36350 | 1115 |
| 437 | 20240813 | 120200 | 29505897250 | 36400 | 36400 | 36400 | 36350 | 762 |
| 438 | 20240813 | 120100 | 29478195300 | 36350 | 36350 | 36400 | 36350 | 3497 |
| 439 | 20240813 | 120000 | 29351073950 | 36400 | 36400 | 36400 | 36300 | 3442 |
| 440 | 20240813 | 115900 | 29226047650 | 36400 | 36350 | 36400 | 36300 | 4380 |
| 441 | 20240813 | 115800 | 29066815600 | 36350 | 36300 | 36350 | 36300 | 1707 |
| 442 | 20240813 | 115700 | 29004829100 | 36350 | 36350 | 36350 | 36300 | 597 |
| 443 | 20240813 | 115600 | 28983147700 | 36350 | 36300 | 36350 | 36300 | 1062 |
| 444 | 20240813 | 115500 | 28944584450 | 36350 | 36350 | 36350 | 36300 | 651 |
| 445 | 20240813 | 115400 | 28920945750 | 36300 | 36300 | 36350 | 36300 | 726 |
| 446 | 20240813 | 115300 | 28894586900 | 36350 | 36350 | 36350 | 36300 | 1097 |
| 447 | 20240813 | 115200 | 28854763950 | 36350 | 36300 | 36350 | 36300 | 307 |
| 448 | 20240813 | 115100 | 28843616350 | 36300 | 36300 | 36350 | 36300 | 1429 |
| 449 | 20240813 | 115000 | 28791726150 | 36300 | 36350 | 36350 | 36300 | 556 |
| 450 | 20240813 | 114900 | 28771522450 | 36350 | 36300 | 36350 | 36300 | 1919 |
| 451 | 20240813 | 114800 | 28701857500 | 36300 | 36300 | 36350 | 36250 | 4939 |
| 452 | 20240813 | 114700 | 28522556750 | 36300 | 36250 | 36300 | 36250 | 2166 |
| 453 | 20240813 | 114600 | 28444002450 | 36250 | 36250 | 36300 | 36250 | 644 |
| 454 | 20240813 | 114500 | 28420657000 | 36250 | 36250 | 36300 | 36250 | 2018 |
| 455 | 20240813 | 114400 | 28347503650 | 36250 | 36300 | 36300 | 36250 | 1717 |
| 456 | 20240813 | 114300 | 28285257550 | 36300 | 36250 | 36300 | 36250 | 223 |
| 457 | 20240813 | 114200 | 28277171950 | 36300 | 36300 | 36300 | 36250 | 961 |
| 458 | 20240813 | 114100 | 28242333300 | 36250 | 36250 | 36300 | 36250 | 606 |
| 459 | 20240813 | 114000 | 28220357250 | 36250 | 36300 | 36300 | 36250 | 1309 |
| 460 | 20240813 | 113900 | 28172901850 | 36250 | 36250 | 36300 | 36200 | 2311 |
| 461 | 20240813 | 113800 | 28089131700 | 36250 | 36250 | 36250 | 36200 | 5309 |
| 462 | 20240813 | 113700 | 27896933150 | 36250 | 36250 | 36250 | 36200 | 488 |
| 463 | 20240813 | 113600 | 27879256300 | 36250 | 36250 | 36250 | 36200 | 2401 |
| 464 | 20240813 | 113500 | 27792226250 | 36250 | 36250 | 36300 | 36250 | 1224 |
| 465 | 20240813 | 113400 | 27747852300 | 36250 | 36250 | 36300 | 36250 | 2327 |
| 466 | 20240813 | 113300 | 27663496450 | 36250 | 36250 | 36250 | 36200 | 5414 |
| 467 | 20240813 | 113200 | 27467273800 | 36250 | 36250 | 36250 | 36200 | 5853 |
| 468 | 20240813 | 113100 | 27255161000 | 36250 | 36250 | 36300 | 36250 | 9130 |
| 469 | 20240813 | 113000 | 26924193100 | 36300 | 36300 | 36350 | 36250 | 22005 |
| 470 | 20240813 | 112900 | 26125579150 | 36350 | 36350 | 36350 | 36300 | 18216 |
| 471 | 20240813 | 112800 | 25464310000 | 36300 | 36350 | 36350 | 36300 | 2425 |
| 472 | 20240813 | 112700 | 25376231600 | 36350 | 36300 | 36350 | 36300 | 2250 |
| 473 | 20240813 | 112600 | 25294504100 | 36300 | 36350 | 36400 | 36300 | 3915 |
| 474 | 20240813 | 112500 | 25152190000 | 36400 | 36400 | 36400 | 36350 | 982 |
| 475 | 20240813 | 112400 | 25116450850 | 36400 | 36400 | 36450 | 36400 | 571 |
| 476 | 20240813 | 112300 | 25095665250 | 36450 | 36400 | 36450 | 36400 | 1064 |
| 477 | 20240813 | 112200 | 25056930950 | 36450 | 36450 | 36450 | 36400 | 385 |
| 478 | 20240813 | 112100 | 25042913750 | 36400 | 36450 | 36450 | 36400 | 1664 |
| 479 | 20240813 | 112000 | 24982315100 | 36450 | 36450 | 36450 | 36400 | 2687 |
| 480 | 20240813 | 111900 | 24884506200 | 36450 | 36350 | 36450 | 36350 | 6752 |
| 481 | 20240813 | 111800 | 24638752650 | 36350 | 36400 | 36400 | 36300 | 17973 |
| 482 | 20240813 | 111700 | 23985423800 | 36350 | 36350 | 36400 | 36350 | 628 |
| 483 | 20240813 | 111600 | 23962584850 | 36350 | 36400 | 36400 | 36350 | 2366 |
| 484 | 20240813 | 111500 | 23876510950 | 36400 | 36400 | 36400 | 36350 | 2693 |
| 485 | 20240813 | 111400 | 23778490000 | 36400 | 36400 | 36400 | 36350 | 1410 |
| 486 | 20240813 | 111300 | 23727222250 | 36350 | 36350 | 36400 | 36350 | 684 |
| 487 | 20240813 | 111200 | 23702347800 | 36400 | 36400 | 36400 | 36350 | 958 |
| 488 | 20240813 | 111100 | 23667511250 | 36400 | 36400 | 36400 | 36350 | 1200 |
| 489 | 20240813 | 111000 | 23623869050 | 36400 | 36400 | 36400 | 36350 | 1508 |
| 490 | 20240813 | 110900 | 23569009000 | 36400 | 36350 | 36400 | 36350 | 1352 |
| 491 | 20240813 | 110800 | 23519851450 | 36350 | 36350 | 36400 | 36350 | 2424 |
| 492 | 20240813 | 110700 | 23431710100 | 36350 | 36350 | 36400 | 36350 | 5158 |
| 493 | 20240813 | 110600 | 23244212400 | 36350 | 36400 | 36400 | 36350 | 1010 |
| 494 | 20240813 | 110500 | 23207487650 | 36400 | 36350 | 36400 | 36350 | 1265 |
| 495 | 20240813 | 110400 | 23161493650 | 36350 | 36350 | 36400 | 36350 | 787 |
| 496 | 20240813 | 110300 | 23132878500 | 36400 | 36350 | 36400 | 36350 | 1172 |
| 497 | 20240813 | 110200 | 23090269700 | 36400 | 36400 | 36400 | 36350 | 621 |
| 498 | 20240813 | 110100 | 23067678750 | 36350 | 36350 | 36400 | 36350 | 1164 |
| 499 | 20240813 | 110000 | 23025364150 | 36400 | 36400 | 36400 | 36350 | 509 |
| 500 | 20240813 | 105900 | 23006850250 | 36350 | 36400 | 36400 | 36350 | 687 |
| 501 | 20240813 | 105800 | 22981856250 | 36400 | 36450 | 36450 | 36400 | 4367 |
| 502 | 20240813 | 105700 | 22822896450 | 36400 | 36400 | 36450 | 36400 | 556 |
| 503 | 20240813 | 105600 | 22802654100 | 36450 | 36400 | 36450 | 36400 | 1101 |
| 504 | 20240813 | 105500 | 22762573600 | 36400 | 36450 | 36450 | 36350 | 4876 |
| 505 | 20240813 | 105400 | 22585130100 | 36400 | 36400 | 36450 | 36350 | 1721 |
| 506 | 20240813 | 105300 | 22522489150 | 36400 | 36400 | 36450 | 36350 | 9538 |
| 507 | 20240813 | 105200 | 22175308200 | 36400 | 36450 | 36450 | 36400 | 1622 |
| 508 | 20240813 | 105100 | 22116241700 | 36400 | 36450 | 36450 | 36400 | 1149 |
| 509 | 20240813 | 105000 | 22074365100 | 36450 | 36400 | 36450 | 36400 | 1256 |
| 510 | 20240813 | 104900 | 22028630850 | 36450 | 36400 | 36450 | 36400 | 1871 |
| 511 | 20240813 | 104800 | 21960482650 | 36400 | 36450 | 36450 | 36400 | 659 |
| 512 | 20240813 | 104700 | 21936485450 | 36450 | 36450 | 36500 | 36400 | 3933 |
| 513 | 20240813 | 104600 | 21793129050 | 36450 | 36450 | 36500 | 36400 | 707 |
| 514 | 20240813 | 104500 | 21767369400 | 36450 | 36450 | 36500 | 36400 | 3982 |
| 515 | 20240813 | 104400 | 21622259950 | 36450 | 36450 | 36500 | 36450 | 1220 |
| 516 | 20240813 | 104300 | 21577785750 | 36450 | 36500 | 36500 | 36450 | 1444 |
| 517 | 20240813 | 104200 | 21525117250 | 36500 | 36450 | 36500 | 36450 | 521 |
| 518 | 20240813 | 104100 | 21506111900 | 36500 | 36500 | 36550 | 36450 | 1392 |
| 519 | 20240813 | 104000 | 21455304050 | 36500 | 36550 | 36550 | 36500 | 526 |
| 520 | 20240813 | 103900 | 21436099950 | 36500 | 36500 | 36550 | 36450 | 807 |
| 521 | 20240813 | 103800 | 21406645500 | 36500 | 36500 | 36500 | 36450 | 2482 |
| 522 | 20240813 | 103700 | 21316065150 | 36450 | 36500 | 36500 | 36450 | 1339 |
| 523 | 20240813 | 103600 | 21267212650 | 36450 | 36500 | 36500 | 36450 | 1303 |
| 524 | 20240813 | 103500 | 21219715200 | 36500 | 36500 | 36500 | 36450 | 418 |
| 525 | 20240813 | 103400 | 21204470000 | 36500 | 36500 | 36500 | 36450 | 2458 |
| 526 | 20240813 | 103300 | 21114783100 | 36500 | 36450 | 36500 | 36450 | 263 |
| 527 | 20240813 | 103200 | 21105189200 | 36450 | 36450 | 36500 | 36400 | 1987 |
| 528 | 20240813 | 103100 | 21032794700 | 36450 | 36500 | 36500 | 36400 | 776 |
| 529 | 20240813 | 103000 | 21004518050 | 36500 | 36500 | 36500 | 36450 | 1538 |
| 530 | 20240813 | 102900 | 20948439700 | 36450 | 36500 | 36550 | 36450 | 2031 |
| 531 | 20240813 | 102800 | 20874312050 | 36550 | 36550 | 36550 | 36500 | 1713 |
| 532 | 20240813 | 102700 | 20811770000 | 36550 | 36550 | 36550 | 36500 | 1336 |
| 533 | 20240813 | 102600 | 20762966550 | 36500 | 36450 | 36550 | 36400 | 6703 |
| 534 | 20240813 | 102500 | 20518410700 | 36450 | 36450 | 36450 | 36400 | 1427 |
| 535 | 20240813 | 102400 | 20466435950 | 36450 | 36450 | 36450 | 36400 | 1069 |
| 536 | 20240813 | 102300 | 20427493400 | 36450 | 36450 | 36450 | 36400 | 2257 |
| 537 | 20240813 | 102200 | 20345324300 | 36450 | 36450 | 36450 | 36400 | 4944 |
| 538 | 20240813 | 102100 | 20165250800 | 36400 | 36450 | 36450 | 36400 | 1763 |
| 539 | 20240813 | 102000 | 20101062450 | 36400 | 36400 | 36450 | 36400 | 2941 |
| 540 | 20240813 | 101900 | 19993981400 | 36450 | 36450 | 36450 | 36400 | 1423 |
| 541 | 20240813 | 101800 | 19942166300 | 36400 | 36400 | 36450 | 36400 | 1547 |
| 542 | 20240813 | 101700 | 19885848500 | 36400 | 36400 | 36450 | 36350 | 3449 |
| 543 | 20240813 | 101600 | 19760337100 | 36400 | 36350 | 36400 | 36300 | 5510 |
| 544 | 20240813 | 101500 | 19559996500 | 36350 | 36350 | 36400 | 36300 | 3644 |
| 545 | 20240813 | 101400 | 19427535800 | 36400 | 36350 | 36400 | 36350 | 2938 |
| 546 | 20240813 | 101300 | 19320725300 | 36400 | 36350 | 36400 | 36300 | 2604 |
| 547 | 20240813 | 101200 | 19226074350 | 36350 | 36350 | 36400 | 36300 | 6318 |
| 548 | 20240813 | 101100 | 18996464450 | 36300 | 36350 | 36350 | 36300 | 3311 |
| 549 | 20240813 | 101000 | 18876213200 | 36300 | 36400 | 36400 | 36300 | 8658 |
| 550 | 20240813 | 100900 | 18561571800 | 36400 | 36400 | 36400 | 36350 | 1675 |
| 551 | 20240813 | 100800 | 18500628700 | 36400 | 36350 | 36400 | 36350 | 4111 |
| 552 | 20240813 | 100700 | 18351172550 | 36300 | 36300 | 36350 | 36300 | 8040 |
| 553 | 20240813 | 100600 | 18059090200 | 36300 | 36300 | 36350 | 36300 | 3435 |
| 554 | 20240813 | 100500 | 17934358450 | 36350 | 36350 | 36350 | 36300 | 10493 |
| 555 | 20240813 | 100400 | 17553067050 | 36350 | 36350 | 36350 | 36300 | 4366 |
| 556 | 20240813 | 100300 | 17394420950 | 36350 | 36400 | 36400 | 36300 | 17854 |
| 557 | 20240813 | 100200 | 16745383850 | 36450 | 36400 | 36450 | 36400 | 3144 |
| 558 | 20240813 | 100100 | 16630921950 | 36400 | 36450 | 36500 | 36350 | 18393 |
| 559 | 20240813 | 100000 | 15961131800 | 36450 | 36500 | 36500 | 36450 | 2357 |
| 560 | 20240813 | 095900 | 15875209700 | 36450 | 36450 | 36500 | 36450 | 2013 |
| 561 | 20240813 | 095800 | 15801823600 | 36450 | 36500 | 36500 | 36450 | 4908 |
| 562 | 20240813 | 095700 | 15622860200 | 36500 | 36500 | 36550 | 36450 | 15069 |
| 563 | 20240813 | 095600 | 15072833850 | 36550 | 36600 | 36600 | 36500 | 25578 |
| 564 | 20240813 | 095500 | 14138533250 | 36600 | 36550 | 36600 | 36550 | 2431 |
| 565 | 20240813 | 095400 | 14049654800 | 36550 | 36600 | 36600 | 36550 | 3951 |
| 566 | 20240813 | 095300 | 13905112950 | 36550 | 36600 | 36600 | 36550 | 2707 |
| 567 | 20240813 | 095200 | 13806071200 | 36600 | 36600 | 36650 | 36550 | 3624 |
| 568 | 20240813 | 095100 | 13673489400 | 36600 | 36650 | 36650 | 36550 | 4245 |
| 569 | 20240813 | 095000 | 13518097800 | 36650 | 36650 | 36650 | 36600 | 3204 |
| 570 | 20240813 | 094900 | 13400803850 | 36600 | 36700 | 36700 | 36600 | 4304 |
| 571 | 20240813 | 094800 | 13243137150 | 36700 | 36700 | 36700 | 36650 | 1824 |
| 572 | 20240813 | 094700 | 13176282450 | 36700 | 36700 | 36700 | 36650 | 1983 |
| 573 | 20240813 | 094600 | 13103578900 | 36700 | 36700 | 36750 | 36650 | 7368 |
| 574 | 20240813 | 094500 | 12833197950 | 36700 | 36650 | 36700 | 36600 | 3761 |
| 575 | 20240813 | 094400 | 12695455300 | 36650 | 36600 | 36700 | 36600 | 7874 |
| 576 | 20240813 | 094300 | 12406923550 | 36650 | 36650 | 36650 | 36600 | 1638 |
| 577 | 20240813 | 094200 | 12346967050 | 36650 | 36600 | 36650 | 36600 | 4777 |
| 578 | 20240813 | 094100 | 12172104150 | 36600 | 36600 | 36650 | 36600 | 6156 |
| 579 | 20240813 | 094000 | 11946765400 | 36650 | 36600 | 36650 | 36550 | 9636 |
| 580 | 20240813 | 093900 | 11594175050 | 36650 | 36650 | 36650 | 36550 | 12939 |
| 581 | 20240813 | 093800 | 11120593800 | 36650 | 36650 | 36650 | 36600 | 4103 |
| 582 | 20240813 | 093700 | 10970378800 | 36600 | 36700 | 36700 | 36600 | 2029 |
| 583 | 20240813 | 093600 | 10896051650 | 36650 | 36700 | 36700 | 36600 | 2986 |
| 584 | 20240813 | 093500 | 10786610450 | 36700 | 36650 | 36700 | 36650 | 4744 |
| 585 | 20240813 | 093400 | 10612691750 | 36650 | 36700 | 36700 | 36650 | 3144 |
| 586 | 20240813 | 093300 | 10497453050 | 36700 | 36650 | 36700 | 36650 | 1156 |
| 587 | 20240813 | 093200 | 10455080450 | 36650 | 36600 | 36700 | 36600 | 6824 |
| 588 | 20240813 | 093100 | 10204969800 | 36600 | 36600 | 36650 | 36600 | 3952 |
| 589 | 20240813 | 093000 | 10060256700 | 36650 | 36650 | 36700 | 36600 | 14302 |
| 590 | 20240813 | 092900 | 9536520300 | 36700 | 36700 | 36750 | 36650 | 4094 |
| 591 | 20240813 | 092800 | 9386298350 | 36750 | 36750 | 36750 | 36700 | 3027 |
| 592 | 20240813 | 092700 | 9275196900 | 36750 | 36750 | 36750 | 36700 | 608 |
| 593 | 20240813 | 092600 | 9252874150 | 36700 | 36800 | 36800 | 36700 | 1952 |
| 594 | 20240813 | 092500 | 9181191900 | 36800 | 36750 | 36800 | 36750 | 2096 |
| 595 | 20240813 | 092400 | 9104132850 | 36750 | 36800 | 36800 | 36700 | 3107 |
| 596 | 20240813 | 092300 | 8989941050 | 36800 | 36800 | 36850 | 36750 | 3293 |
| 597 | 20240813 | 092200 | 8868845200 | 36800 | 36800 | 36850 | 36750 | 3402 |
| 598 | 20240813 | 092100 | 8743675750 | 36800 | 36800 | 36900 | 36750 | 4589 |
| 599 | 20240813 | 092000 | 8574700300 | 36800 | 36700 | 36800 | 36650 | 6089 |
| 600 | 20240813 | 091900 | 8351047800 | 36700 | 36600 | 36700 | 36550 | 12860 |
| 601 | 20240813 | 091800 | 7880229150 | 36650 | 36600 | 36650 | 36600 | 6300 |
| 602 | 20240813 | 091700 | 7649566550 | 36600 | 36750 | 36750 | 36600 | 20611 |
| 603 | 20240813 | 091600 | 6893930900 | 36700 | 36750 | 36800 | 36700 | 8838 |
| 604 | 20240813 | 091500 | 6569319650 | 36750 | 36800 | 36800 | 36750 | 5991 |
| 605 | 20240813 | 091400 | 6349126050 | 36800 | 36850 | 36900 | 36750 | 18209 |
| 606 | 20240813 | 091300 | 5678675600 | 36900 | 36900 | 36900 | 36850 | 2147 |
| 607 | 20240813 | 091200 | 5599528600 | 36900 | 36900 | 36900 | 36850 | 1426 |
| 608 | 20240813 | 091100 | 5546936400 | 36900 | 36950 | 36950 | 36850 | 2861 |
| 609 | 20240813 | 091000 | 5441339400 | 36950 | 36850 | 37000 | 36850 | 3720 |
| 610 | 20240813 | 090900 | 5303974800 | 36900 | 36900 | 36900 | 36850 | 4654 |
| 611 | 20240813 | 090800 | 5132380300 | 36850 | 36950 | 36950 | 36850 | 10841 |
| 612 | 20240813 | 090700 | 4732330800 | 36950 | 37000 | 37000 | 36900 | 3838 |
| 613 | 20240813 | 090600 | 4590500400 | 37000 | 37050 | 37050 | 36950 | 5325 |
| 614 | 20240813 | 090500 | 4393466300 | 37000 | 36950 | 37050 | 36900 | 8526 |
| 615 | 20240813 | 090400 | 4078298300 | 36900 | 36950 | 36950 | 36850 | 13456 |
| 616 | 20240813 | 090300 | 3581866850 | 36900 | 36900 | 36950 | 36850 | 10425 |
| 617 | 20240813 | 090200 | 3197173300 | 36850 | 36850 | 36900 | 36850 | 7707 |
| 618 | 20240813 | 090100 | 2913120550 | 36900 | 36950 | 37000 | 36800 | 22978 |
| 619 | 20240813 | 090000 | 2065289100 | 37000 | 36950 | 37100 | 36900 | 54975 |