30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191700 | 57747407302 | 958 | 958 | 958 | 958 | 263427 |
| 3 | 20240215 | 191600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 4 | 20240215 | 191500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 5 | 20240215 | 191400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 6 | 20240215 | 191300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 7 | 20240215 | 191200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 8 | 20240215 | 191100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 9 | 20240215 | 191000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 10 | 20240215 | 190900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 11 | 20240215 | 190800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 12 | 20240215 | 190700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 13 | 20240215 | 190600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 14 | 20240215 | 190500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 15 | 20240215 | 190400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 16 | 20240215 | 190300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 17 | 20240215 | 190200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 18 | 20240215 | 190100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 19 | 20240215 | 190000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 20 | 20240215 | 185900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 21 | 20240215 | 185800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 22 | 20240215 | 185700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 23 | 20240215 | 185600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 24 | 20240215 | 185500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 25 | 20240215 | 185400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 26 | 20240215 | 185300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 27 | 20240215 | 185200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 28 | 20240215 | 185100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 29 | 20240215 | 185000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 30 | 20240215 | 184900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 31 | 20240215 | 184800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 32 | 20240215 | 184700 | 57747407302 | 958 | 958 | 958 | 958 | 263427 |
| 33 | 20240215 | 184600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 34 | 20240215 | 184500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 35 | 20240215 | 184400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 36 | 20240215 | 184300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 37 | 20240215 | 184200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 38 | 20240215 | 184100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 39 | 20240215 | 184000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 40 | 20240215 | 183900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 41 | 20240215 | 183800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 42 | 20240215 | 183700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 43 | 20240215 | 183600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 44 | 20240215 | 183500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 45 | 20240215 | 183400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 46 | 20240215 | 183300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 47 | 20240215 | 183200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 48 | 20240215 | 183100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 49 | 20240215 | 183000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 50 | 20240215 | 182900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 51 | 20240215 | 182800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 52 | 20240215 | 182700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 53 | 20240215 | 182600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 54 | 20240215 | 182500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 55 | 20240215 | 182400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 56 | 20240215 | 182300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 57 | 20240215 | 182200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 58 | 20240215 | 182100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 59 | 20240215 | 182000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 60 | 20240215 | 181900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 61 | 20240215 | 181800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 62 | 20240215 | 181700 | 57747407302 | 958 | 958 | 958 | 958 | 263427 |
| 63 | 20240215 | 181600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 64 | 20240215 | 181500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 65 | 20240215 | 181400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 66 | 20240215 | 181300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 67 | 20240215 | 181200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 68 | 20240215 | 181100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 69 | 20240215 | 181000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 70 | 20240215 | 180900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 71 | 20240215 | 180800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 72 | 20240215 | 180700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 73 | 20240215 | 180600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 74 | 20240215 | 180500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 75 | 20240215 | 180400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 76 | 20240215 | 180300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 77 | 20240215 | 180200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 78 | 20240215 | 180100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 79 | 20240215 | 180000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 80 | 20240215 | 175900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 81 | 20240215 | 175800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 82 | 20240215 | 175700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 83 | 20240215 | 175600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 84 | 20240215 | 175500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 85 | 20240215 | 175400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 86 | 20240215 | 175300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 87 | 20240215 | 175200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 88 | 20240215 | 175100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 89 | 20240215 | 175000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 90 | 20240215 | 174900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 91 | 20240215 | 174800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 92 | 20240215 | 174700 | 57747407302 | 958 | 958 | 958 | 958 | 263427 |
| 93 | 20240215 | 174600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 94 | 20240215 | 174500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 95 | 20240215 | 174400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 96 | 20240215 | 174300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 97 | 20240215 | 174200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 98 | 20240215 | 174100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 99 | 20240215 | 174000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 100 | 20240215 | 173900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 101 | 20240215 | 173800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 102 | 20240215 | 173700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 103 | 20240215 | 173600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 104 | 20240215 | 173500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 105 | 20240215 | 173400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 106 | 20240215 | 173300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 107 | 20240215 | 173200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 108 | 20240215 | 173100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 109 | 20240215 | 173000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 110 | 20240215 | 172900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 111 | 20240215 | 172800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 112 | 20240215 | 172700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 113 | 20240215 | 172600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 114 | 20240215 | 172500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 115 | 20240215 | 172400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 116 | 20240215 | 172300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 117 | 20240215 | 172200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 118 | 20240215 | 172100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 119 | 20240215 | 172000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 120 | 20240215 | 171900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 121 | 20240215 | 171800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 122 | 20240215 | 171700 | 57747407302 | 958 | 958 | 958 | 958 | 263427 |
| 123 | 20240215 | 171600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 124 | 20240215 | 171500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 125 | 20240215 | 171400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 126 | 20240215 | 171300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 127 | 20240215 | 171200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 128 | 20240215 | 171100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 129 | 20240215 | 171000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 130 | 20240215 | 170900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 131 | 20240215 | 170800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 132 | 20240215 | 170700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 133 | 20240215 | 170600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 134 | 20240215 | 170500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 135 | 20240215 | 170400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 136 | 20240215 | 170300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 137 | 20240215 | 170200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 138 | 20240215 | 170100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 139 | 20240215 | 170000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 140 | 20240215 | 165900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 141 | 20240215 | 165800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 142 | 20240215 | 165700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 143 | 20240215 | 165600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 144 | 20240215 | 165500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 145 | 20240215 | 165400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 146 | 20240215 | 165300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 147 | 20240215 | 165200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 148 | 20240215 | 165100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 149 | 20240215 | 165000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 150 | 20240215 | 164900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 151 | 20240215 | 164800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 152 | 20240215 | 164700 | 57747407302 | 958 | 958 | 958 | 958 | 263427 |
| 153 | 20240215 | 164600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 154 | 20240215 | 164500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 155 | 20240215 | 164400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 156 | 20240215 | 164300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 157 | 20240215 | 164200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 158 | 20240215 | 164100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 159 | 20240215 | 164000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 160 | 20240215 | 163900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 161 | 20240215 | 163800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 162 | 20240215 | 163700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 163 | 20240215 | 163600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 164 | 20240215 | 163500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 165 | 20240215 | 163400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 166 | 20240215 | 163300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 167 | 20240215 | 163200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 168 | 20240215 | 163100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 169 | 20240215 | 163000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 170 | 20240215 | 162900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 171 | 20240215 | 162800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 172 | 20240215 | 162700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 173 | 20240215 | 162600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 174 | 20240215 | 162500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 175 | 20240215 | 162400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 176 | 20240215 | 162300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 177 | 20240215 | 162200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 178 | 20240215 | 162100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 179 | 20240215 | 162000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 180 | 20240215 | 161900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 181 | 20240215 | 161800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 182 | 20240215 | 161700 | 57747407302 | 958 | 958 | 958 | 958 | 263427 |
| 183 | 20240215 | 161600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 184 | 20240215 | 161500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 185 | 20240215 | 161400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 186 | 20240215 | 161300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 187 | 20240215 | 161200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 188 | 20240215 | 161100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 189 | 20240215 | 161000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 190 | 20240215 | 160900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 191 | 20240215 | 160800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 192 | 20240215 | 160700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 193 | 20240215 | 160600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 194 | 20240215 | 160500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 195 | 20240215 | 160400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 196 | 20240215 | 160300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 197 | 20240215 | 160200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 198 | 20240215 | 160100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 199 | 20240215 | 160000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 200 | 20240215 | 155900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 201 | 20240215 | 155800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 202 | 20240215 | 155700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 203 | 20240215 | 155600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 204 | 20240215 | 155500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 205 | 20240215 | 155400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 206 | 20240215 | 155300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 207 | 20240215 | 155200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 208 | 20240215 | 155100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 209 | 20240215 | 155000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 210 | 20240215 | 154900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 211 | 20240215 | 154800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 212 | 20240215 | 154700 | 57747407302 | 958 | 958 | 958 | 958 | 263427 |
| 213 | 20240215 | 154600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 214 | 20240215 | 154500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 215 | 20240215 | 154400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 216 | 20240215 | 154300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 217 | 20240215 | 154200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 218 | 20240215 | 154100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 219 | 20240215 | 154000 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 220 | 20240215 | 153900 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 221 | 20240215 | 153800 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 222 | 20240215 | 153700 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 223 | 20240215 | 153600 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 224 | 20240215 | 153500 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 225 | 20240215 | 153400 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 226 | 20240215 | 153300 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 227 | 20240215 | 153200 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 228 | 20240215 | 153100 | 57747407302 | 958 | 958 | 958 | 958 | 0 |
| 229 | 20240215 | 153000 | 57747407302 | 958 | 958 | 958 | 958 | 263427 |
| 230 | 20240215 | 152900 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 231 | 20240215 | 152800 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 232 | 20240215 | 152700 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 233 | 20240215 | 152600 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 234 | 20240215 | 152500 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 235 | 20240215 | 152400 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 236 | 20240215 | 152300 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 237 | 20240215 | 152200 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 238 | 20240215 | 152100 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 239 | 20240215 | 152000 | 57495044236 | 958 | 958 | 958 | 958 | 0 |
| 240 | 20240215 | 151900 | 57495044236 | 958 | 963 | 963 | 954 | 134812 |
| 241 | 20240215 | 151800 | 57365928527 | 963 | 963 | 966 | 960 | 85988 |
| 242 | 20240215 | 151700 | 57283106548 | 965 | 963 | 966 | 963 | 43803 |
| 243 | 20240215 | 151600 | 57240870673 | 965 | 965 | 965 | 961 | 83053 |
| 244 | 20240215 | 151500 | 57160867048 | 965 | 966 | 967 | 965 | 45044 |
| 245 | 20240215 | 151400 | 57117377265 | 967 | 965 | 967 | 963 | 77630 |
| 246 | 20240215 | 151300 | 57042507483 | 965 | 966 | 967 | 964 | 81526 |
| 247 | 20240215 | 151200 | 56963798307 | 966 | 962 | 966 | 961 | 62226 |
| 248 | 20240215 | 151100 | 56903802595 | 961 | 960 | 962 | 960 | 57067 |
| 249 | 20240215 | 151000 | 56848961656 | 960 | 965 | 965 | 960 | 68024 |
| 250 | 20240215 | 150900 | 56783532215 | 965 | 965 | 966 | 961 | 137575 |
| 251 | 20240215 | 150800 | 56651008380 | 965 | 965 | 966 | 962 | 55868 |
| 252 | 20240215 | 150700 | 56597115830 | 966 | 963 | 966 | 961 | 97030 |
| 253 | 20240215 | 150600 | 56503628982 | 963 | 957 | 966 | 956 | 181965 |
| 254 | 20240215 | 150500 | 56328873120 | 954 | 954 | 960 | 950 | 319486 |
| 255 | 20240215 | 150400 | 56023645611 | 954 | 965 | 965 | 954 | 332614 |
| 256 | 20240215 | 150300 | 55704800640 | 966 | 963 | 966 | 962 | 85398 |
| 257 | 20240215 | 150200 | 55622540536 | 964 | 967 | 967 | 963 | 58977 |
| 258 | 20240215 | 150100 | 55565671733 | 968 | 967 | 970 | 966 | 62167 |
| 259 | 20240215 | 150000 | 55505499927 | 967 | 963 | 970 | 963 | 79813 |
| 260 | 20240215 | 145900 | 55428308629 | 964 | 967 | 970 | 963 | 103182 |
| 261 | 20240215 | 145800 | 55328557789 | 967 | 967 | 968 | 963 | 95877 |
| 262 | 20240215 | 145700 | 55235937206 | 968 | 971 | 971 | 963 | 182437 |
| 263 | 20240215 | 145600 | 55059547723 | 970 | 971 | 972 | 967 | 226866 |
| 264 | 20240215 | 145500 | 54839757603 | 970 | 971 | 972 | 967 | 225749 |
| 265 | 20240215 | 145400 | 54620843742 | 970 | 980 | 981 | 970 | 386712 |
| 266 | 20240215 | 145300 | 54243596463 | 980 | 986 | 988 | 980 | 364697 |
| 267 | 20240215 | 145200 | 53885561632 | 988 | 986 | 989 | 983 | 186209 |
| 268 | 20240215 | 145100 | 53702066977 | 983 | 986 | 988 | 982 | 314234 |
| 269 | 20240215 | 145000 | 53392672685 | 986 | 993 | 994 | 986 | 261304 |
| 270 | 20240215 | 144900 | 53134122310 | 994 | 997 | 998 | 993 | 79593 |
| 271 | 20240215 | 144800 | 53054833373 | 995 | 996 | 998 | 994 | 140494 |
| 272 | 20240215 | 144700 | 52914914163 | 997 | 999 | 1000 | 996 | 93608 |
| 273 | 20240215 | 144600 | 52821530772 | 999 | 999 | 1000 | 999 | 20484 |
| 274 | 20240215 | 144500 | 52801053461 | 999 | 998 | 1002 | 996 | 62773 |
| 275 | 20240215 | 144400 | 52738336767 | 998 | 1001 | 1001 | 995 | 148569 |
| 276 | 20240215 | 144300 | 52590145492 | 1001 | 1002 | 1004 | 1000 | 106090 |
| 277 | 20240215 | 144200 | 52483884660 | 1003 | 1003 | 1004 | 1001 | 110487 |
| 278 | 20240215 | 144100 | 52373093499 | 1003 | 1005 | 1006 | 1001 | 153215 |
| 279 | 20240215 | 144000 | 52219495304 | 1006 | 1009 | 1010 | 1005 | 75179 |
| 280 | 20240215 | 143900 | 52143883007 | 1005 | 1008 | 1009 | 1005 | 87233 |
| 281 | 20240215 | 143800 | 52056045638 | 1008 | 1010 | 1010 | 1007 | 55519 |
| 282 | 20240215 | 143700 | 52000080576 | 1009 | 1011 | 1011 | 1008 | 56383 |
| 283 | 20240215 | 143600 | 51943180276 | 1011 | 1012 | 1013 | 1011 | 16376 |
| 284 | 20240215 | 143500 | 51926604250 | 1013 | 1009 | 1013 | 1007 | 16208 |
| 285 | 20240215 | 143400 | 51910242687 | 1009 | 1006 | 1013 | 1006 | 90799 |
| 286 | 20240215 | 143300 | 51818610648 | 1006 | 1009 | 1013 | 1005 | 193599 |
| 287 | 20240215 | 143200 | 51623463374 | 1009 | 1015 | 1015 | 1009 | 127190 |
| 288 | 20240215 | 143100 | 51494791378 | 1015 | 1017 | 1018 | 1015 | 57049 |
| 289 | 20240215 | 143000 | 51436783389 | 1017 | 1019 | 1019 | 1017 | 25767 |
| 290 | 20240215 | 142900 | 51410558836 | 1019 | 1022 | 1023 | 1019 | 62521 |
| 291 | 20240215 | 142800 | 51346721001 | 1022 | 1018 | 1022 | 1017 | 89890 |
| 292 | 20240215 | 142700 | 51254939114 | 1017 | 1020 | 1021 | 1016 | 28960 |
| 293 | 20240215 | 142600 | 51225466050 | 1020 | 1018 | 1021 | 1016 | 29445 |
| 294 | 20240215 | 142500 | 51195455385 | 1018 | 1021 | 1022 | 1018 | 70083 |
| 295 | 20240215 | 142400 | 51123965618 | 1022 | 1015 | 1022 | 1015 | 141641 |
| 296 | 20240215 | 142300 | 50979619264 | 1015 | 1017 | 1017 | 1015 | 30909 |
| 297 | 20240215 | 142200 | 50948227244 | 1017 | 1017 | 1018 | 1015 | 18246 |
| 298 | 20240215 | 142100 | 50929678965 | 1018 | 1018 | 1019 | 1017 | 54471 |
| 299 | 20240215 | 142000 | 50874216487 | 1017 | 1014 | 1020 | 1013 | 146479 |
| 300 | 20240215 | 141900 | 50725266754 | 1014 | 1011 | 1014 | 1010 | 39227 |
| 301 | 20240215 | 141800 | 50685514137 | 1011 | 1010 | 1012 | 1010 | 7644 |
| 302 | 20240215 | 141700 | 50677788728 | 1010 | 1014 | 1014 | 1009 | 79214 |
| 303 | 20240215 | 141600 | 50597757437 | 1012 | 1010 | 1014 | 1009 | 41620 |
| 304 | 20240215 | 141500 | 50555626335 | 1011 | 1013 | 1013 | 1009 | 35626 |
| 305 | 20240215 | 141400 | 50519619901 | 1013 | 1013 | 1015 | 1008 | 68161 |
| 306 | 20240215 | 141300 | 50450668533 | 1013 | 1012 | 1013 | 1009 | 32284 |
| 307 | 20240215 | 141200 | 50417991855 | 1012 | 1008 | 1012 | 1007 | 34842 |
| 308 | 20240215 | 141100 | 50382844724 | 1007 | 1010 | 1012 | 1007 | 48850 |
| 309 | 20240215 | 141000 | 50333607207 | 1010 | 1012 | 1012 | 1007 | 109446 |
| 310 | 20240215 | 140900 | 50223298857 | 1012 | 1012 | 1014 | 1009 | 57069 |
| 311 | 20240215 | 140800 | 50165520873 | 1012 | 1010 | 1014 | 1009 | 26044 |
| 312 | 20240215 | 140700 | 50139176081 | 1010 | 1010 | 1011 | 1009 | 30907 |
| 313 | 20240215 | 140600 | 50107977180 | 1010 | 1011 | 1012 | 1009 | 38740 |
| 314 | 20240215 | 140500 | 50068828302 | 1011 | 1012 | 1012 | 1011 | 20084 |
| 315 | 20240215 | 140400 | 50048516973 | 1011 | 1014 | 1015 | 1010 | 24539 |
| 316 | 20240215 | 140300 | 50023664063 | 1014 | 1014 | 1015 | 1014 | 17465 |
| 317 | 20240215 | 140200 | 50005948034 | 1015 | 1011 | 1020 | 1008 | 63721 |
| 318 | 20240215 | 140100 | 49941284942 | 1012 | 1016 | 1018 | 1012 | 73610 |
| 319 | 20240215 | 140000 | 49866640367 | 1017 | 1016 | 1017 | 1015 | 62066 |
| 320 | 20240215 | 135900 | 49803585906 | 1016 | 1015 | 1016 | 1013 | 78664 |
| 321 | 20240215 | 135800 | 49723765029 | 1014 | 1013 | 1015 | 1012 | 32280 |
| 322 | 20240215 | 135700 | 49691033790 | 1013 | 1011 | 1014 | 1010 | 51448 |
| 323 | 20240215 | 135600 | 49638958472 | 1011 | 1010 | 1012 | 1007 | 30873 |
| 324 | 20240215 | 135500 | 49607813071 | 1010 | 1007 | 1011 | 1006 | 103505 |
| 325 | 20240215 | 135400 | 49503562567 | 1008 | 1010 | 1010 | 1007 | 40962 |
| 326 | 20240215 | 135300 | 49462231227 | 1010 | 1014 | 1014 | 1009 | 53242 |
| 327 | 20240215 | 135200 | 49408382558 | 1013 | 1015 | 1015 | 1012 | 30912 |
| 328 | 20240215 | 135100 | 49377065617 | 1015 | 1017 | 1018 | 1014 | 63807 |
| 329 | 20240215 | 135000 | 49312211466 | 1017 | 1018 | 1018 | 1015 | 68103 |
| 330 | 20240215 | 134900 | 49242953677 | 1018 | 1014 | 1018 | 1013 | 61774 |
| 331 | 20240215 | 134800 | 49180241151 | 1014 | 1014 | 1016 | 1013 | 43272 |
| 332 | 20240215 | 134700 | 49136362440 | 1014 | 1015 | 1015 | 1013 | 30022 |
| 333 | 20240215 | 134600 | 49105921505 | 1013 | 1014 | 1015 | 1011 | 74783 |
| 334 | 20240215 | 134500 | 49030145024 | 1013 | 1011 | 1015 | 1010 | 72113 |
| 335 | 20240215 | 134400 | 48957122653 | 1011 | 1008 | 1012 | 1007 | 80060 |
| 336 | 20240215 | 134300 | 48876283977 | 1008 | 1005 | 1008 | 1005 | 42685 |
| 337 | 20240215 | 134200 | 48833320550 | 1005 | 1004 | 1008 | 1003 | 63589 |
| 338 | 20240215 | 134100 | 48769373165 | 1004 | 1005 | 1006 | 1003 | 79462 |
| 339 | 20240215 | 134000 | 48689578809 | 1006 | 1006 | 1007 | 1004 | 63476 |
| 340 | 20240215 | 133900 | 48625793275 | 1004 | 1011 | 1012 | 1004 | 193159 |
| 341 | 20240215 | 133800 | 48431392802 | 1010 | 1012 | 1012 | 1007 | 170705 |
| 342 | 20240215 | 133700 | 48259111650 | 1012 | 1008 | 1013 | 1006 | 157049 |
| 343 | 20240215 | 133600 | 48100584483 | 1009 | 1015 | 1020 | 1004 | 229523 |
| 344 | 20240215 | 133500 | 47868151762 | 1015 | 1020 | 1022 | 1014 | 241511 |
| 345 | 20240215 | 133400 | 47622022745 | 1020 | 1031 | 1032 | 1018 | 254218 |
| 346 | 20240215 | 133300 | 47362182673 | 1032 | 1036 | 1038 | 1027 | 417543 |
| 347 | 20240215 | 133200 | 46930709595 | 1036 | 1040 | 1042 | 1031 | 352243 |
| 348 | 20240215 | 133100 | 46565808979 | 1039 | 1036 | 1048 | 1035 | 692444 |
| 349 | 20240215 | 133000 | 45844964525 | 1036 | 1024 | 1037 | 1024 | 148509 |
| 350 | 20240215 | 132900 | 45691544025 | 1024 | 1026 | 1027 | 1021 | 115971 |
| 351 | 20240215 | 132800 | 45572829662 | 1026 | 1025 | 1028 | 1024 | 46555 |
| 352 | 20240215 | 132700 | 45525063861 | 1024 | 1029 | 1037 | 1024 | 139379 |
| 353 | 20240215 | 132600 | 45381440858 | 1029 | 1029 | 1034 | 1027 | 57047 |
| 354 | 20240215 | 132500 | 45322649809 | 1035 | 1033 | 1035 | 1028 | 100143 |
| 355 | 20240215 | 132400 | 45219449782 | 1031 | 1024 | 1033 | 1024 | 58362 |
| 356 | 20240215 | 132300 | 45159446837 | 1026 | 1021 | 1027 | 1021 | 103944 |
| 357 | 20240215 | 132200 | 45053078938 | 1020 | 1027 | 1027 | 1020 | 149241 |
| 358 | 20240215 | 132100 | 44900570531 | 1025 | 1036 | 1039 | 1025 | 554208 |
| 359 | 20240215 | 132000 | 44326896211 | 1036 | 1030 | 1041 | 1030 | 295298 |
| 360 | 20240215 | 131900 | 44020965087 | 1029 | 1023 | 1030 | 1020 | 145628 |
| 361 | 20240215 | 131800 | 43871978913 | 1023 | 1029 | 1030 | 1020 | 207901 |
| 362 | 20240215 | 131700 | 43659014953 | 1030 | 1027 | 1030 | 1026 | 63052 |
| 363 | 20240215 | 131600 | 43594159500 | 1027 | 1029 | 1030 | 1024 | 224003 |
| 364 | 20240215 | 131500 | 43364043212 | 1029 | 1036 | 1036 | 1029 | 182700 |
| 365 | 20240215 | 131400 | 43175521222 | 1036 | 1029 | 1045 | 1029 | 702073 |
| 366 | 20240215 | 131300 | 42446045992 | 1030 | 1030 | 1032 | 1027 | 125624 |
| 367 | 20240215 | 131200 | 42316727918 | 1030 | 1032 | 1035 | 1028 | 219796 |
| 368 | 20240215 | 131100 | 42090045730 | 1033 | 1022 | 1035 | 1021 | 895991 |
| 369 | 20240215 | 131000 | 41169317121 | 1022 | 1024 | 1024 | 1020 | 199036 |
| 370 | 20240215 | 130900 | 40965852557 | 1024 | 1016 | 1024 | 1016 | 201366 |
| 371 | 20240215 | 130800 | 40760085591 | 1016 | 1020 | 1021 | 1014 | 83139 |
| 372 | 20240215 | 130700 | 40675526684 | 1020 | 1016 | 1020 | 1015 | 111276 |
| 373 | 20240215 | 130600 | 40562174976 | 1016 | 1008 | 1018 | 1007 | 133969 |
| 374 | 20240215 | 130500 | 40426585830 | 1008 | 1011 | 1011 | 1008 | 79077 |
| 375 | 20240215 | 130400 | 40346821305 | 1012 | 1010 | 1012 | 1009 | 49370 |
| 376 | 20240215 | 130300 | 40296939690 | 1010 | 1010 | 1013 | 1008 | 96053 |
| 377 | 20240215 | 130200 | 40199969272 | 1010 | 1015 | 1015 | 1008 | 129900 |
| 378 | 20240215 | 130100 | 40068774618 | 1015 | 1018 | 1019 | 1013 | 121004 |
| 379 | 20240215 | 130000 | 39945898022 | 1018 | 1020 | 1021 | 1016 | 203811 |
| 380 | 20240215 | 125900 | 39738339763 | 1021 | 1012 | 1022 | 1011 | 337260 |
| 381 | 20240215 | 125800 | 39394932723 | 1012 | 1008 | 1013 | 1007 | 159332 |
| 382 | 20240215 | 125700 | 39234134879 | 1007 | 1008 | 1009 | 1007 | 47982 |
| 383 | 20240215 | 125600 | 39185774292 | 1009 | 1007 | 1009 | 1006 | 64962 |
| 384 | 20240215 | 125500 | 39120322469 | 1005 | 1006 | 1007 | 1005 | 80536 |
| 385 | 20240215 | 125400 | 39039290486 | 1006 | 1014 | 1014 | 1004 | 137891 |
| 386 | 20240215 | 125300 | 38900102301 | 1014 | 1013 | 1017 | 1012 | 143047 |
| 387 | 20240215 | 125200 | 38754832535 | 1012 | 1011 | 1016 | 1010 | 129157 |
| 388 | 20240215 | 125100 | 38623997886 | 1011 | 1009 | 1011 | 1008 | 56298 |
| 389 | 20240215 | 125000 | 38567138879 | 1010 | 1004 | 1011 | 1003 | 85260 |
| 390 | 20240215 | 124900 | 38481156161 | 1004 | 1004 | 1004 | 1002 | 22490 |
| 391 | 20240215 | 124800 | 38458597623 | 1004 | 1009 | 1010 | 1002 | 59905 |
| 392 | 20240215 | 124700 | 38398292558 | 1010 | 1003 | 1012 | 999 | 202438 |
| 393 | 20240215 | 124600 | 38194349555 | 1003 | 1004 | 1006 | 1003 | 59608 |
| 394 | 20240215 | 124500 | 38134491107 | 1005 | 1000 | 1006 | 1000 | 81977 |
| 395 | 20240215 | 124400 | 38052151003 | 1006 | 1003 | 1006 | 1000 | 129288 |
| 396 | 20240215 | 124300 | 37922299192 | 1004 | 997 | 1004 | 996 | 61934 |
| 397 | 20240215 | 124200 | 37860303628 | 996 | 996 | 997 | 995 | 100712 |
| 398 | 20240215 | 124100 | 37760050741 | 996 | 998 | 999 | 995 | 82024 |
| 399 | 20240215 | 124000 | 37678279791 | 999 | 1000 | 1002 | 997 | 98233 |
| 400 | 20240215 | 123900 | 37580097033 | 1001 | 1001 | 1002 | 999 | 42444 |
| 401 | 20240215 | 123800 | 37537647787 | 1002 | 999 | 1002 | 998 | 39378 |
| 402 | 20240215 | 123700 | 37498285858 | 999 | 1000 | 1001 | 998 | 66167 |
| 403 | 20240215 | 123600 | 37432155127 | 1000 | 998 | 1000 | 997 | 90157 |
| 404 | 20240215 | 123500 | 37342152514 | 998 | 997 | 998 | 996 | 58343 |
| 405 | 20240215 | 123400 | 37283976664 | 998 | 998 | 1000 | 996 | 91444 |
| 406 | 20240215 | 123300 | 37192783852 | 999 | 1006 | 1006 | 999 | 184683 |
| 407 | 20240215 | 123200 | 37007447230 | 1006 | 1006 | 1006 | 1005 | 41418 |
| 408 | 20240215 | 123100 | 36965817994 | 1005 | 1006 | 1009 | 1005 | 93033 |
| 409 | 20240215 | 123000 | 36872245100 | 1007 | 1005 | 1010 | 1004 | 90411 |
| 410 | 20240215 | 122900 | 36781209021 | 1004 | 1003 | 1005 | 1002 | 48305 |
| 411 | 20240215 | 122800 | 36732696962 | 1004 | 1005 | 1006 | 1002 | 32663 |
| 412 | 20240215 | 122700 | 36699918345 | 1006 | 1000 | 1006 | 998 | 95328 |
| 413 | 20240215 | 122600 | 36604446835 | 1001 | 1001 | 1002 | 998 | 71545 |
| 414 | 20240215 | 122500 | 36532928407 | 1001 | 1003 | 1004 | 1001 | 16839 |
| 415 | 20240215 | 122400 | 36516058660 | 1004 | 1001 | 1004 | 1000 | 49558 |
| 416 | 20240215 | 122300 | 36466420405 | 1001 | 1003 | 1003 | 1001 | 11391 |
| 417 | 20240215 | 122200 | 36455007540 | 1002 | 1003 | 1003 | 1002 | 31166 |
| 418 | 20240215 | 122100 | 36423760922 | 1003 | 1003 | 1004 | 1001 | 10170 |
| 419 | 20240215 | 122000 | 36413562156 | 1003 | 1003 | 1003 | 999 | 51132 |
| 420 | 20240215 | 121900 | 36362392865 | 1004 | 1005 | 1005 | 1000 | 36479 |
| 421 | 20240215 | 121800 | 36325822747 | 1005 | 1005 | 1007 | 1003 | 44312 |
| 422 | 20240215 | 121700 | 36281299495 | 1007 | 997 | 1008 | 996 | 83482 |
| 423 | 20240215 | 121600 | 36197618928 | 998 | 1001 | 1002 | 995 | 126191 |
| 424 | 20240215 | 121500 | 36071724351 | 1002 | 1000 | 1002 | 1000 | 29990 |
| 425 | 20240215 | 121400 | 36041709427 | 1000 | 1000 | 1001 | 999 | 27271 |
| 426 | 20240215 | 121300 | 36014451448 | 1000 | 998 | 1001 | 998 | 33516 |
| 427 | 20240215 | 121200 | 35980984413 | 998 | 1004 | 1004 | 998 | 60742 |
| 428 | 20240215 | 121100 | 35920235263 | 1002 | 999 | 1004 | 999 | 80311 |
| 429 | 20240215 | 121000 | 35839863930 | 999 | 1000 | 1002 | 998 | 59260 |
| 430 | 20240215 | 120900 | 35780602925 | 1000 | 1003 | 1003 | 998 | 97512 |
| 431 | 20240215 | 120800 | 35683039961 | 1003 | 1003 | 1004 | 1001 | 25497 |
| 432 | 20240215 | 120700 | 35657467080 | 1003 | 999 | 1005 | 999 | 76342 |
| 433 | 20240215 | 120600 | 35581065514 | 1000 | 1003 | 1005 | 1000 | 88182 |
| 434 | 20240215 | 120500 | 35492725295 | 1004 | 997 | 1009 | 995 | 115884 |
| 435 | 20240215 | 120400 | 35376906512 | 996 | 1000 | 1006 | 990 | 281878 |
| 436 | 20240215 | 120300 | 35095913695 | 1001 | 1009 | 1010 | 1001 | 221688 |
| 437 | 20240215 | 120200 | 34873171256 | 1010 | 1014 | 1015 | 1009 | 19337 |
| 438 | 20240215 | 120100 | 34853572164 | 1015 | 1008 | 1015 | 1008 | 75408 |
| 439 | 20240215 | 120000 | 34777166172 | 1008 | 1007 | 1013 | 1007 | 53340 |
| 440 | 20240215 | 115900 | 34723262617 | 1007 | 1008 | 1010 | 1007 | 17849 |
| 441 | 20240215 | 115800 | 34705264812 | 1010 | 1008 | 1011 | 1006 | 18485 |
| 442 | 20240215 | 115700 | 34686624166 | 1007 | 1009 | 1009 | 1005 | 112943 |
| 443 | 20240215 | 115600 | 34572961377 | 1009 | 1010 | 1010 | 1008 | 39298 |
| 444 | 20240215 | 115500 | 34533323575 | 1010 | 1012 | 1012 | 1010 | 25124 |
| 445 | 20240215 | 115400 | 34507927394 | 1012 | 1008 | 1013 | 1008 | 41477 |
| 446 | 20240215 | 115300 | 34465993464 | 1007 | 1010 | 1011 | 1007 | 72066 |
| 447 | 20240215 | 115200 | 34393287058 | 1010 | 1008 | 1012 | 1008 | 33740 |
| 448 | 20240215 | 115100 | 34359196623 | 1008 | 1009 | 1013 | 1008 | 44240 |
| 449 | 20240215 | 115000 | 34314518604 | 1008 | 1010 | 1011 | 1006 | 78119 |
| 450 | 20240215 | 114900 | 34235831605 | 1011 | 1008 | 1014 | 1008 | 76414 |
| 451 | 20240215 | 114800 | 34158612212 | 1009 | 1010 | 1010 | 1007 | 44819 |
| 452 | 20240215 | 114700 | 34113421986 | 1010 | 1011 | 1011 | 1006 | 106778 |
| 453 | 20240215 | 114600 | 34005716333 | 1010 | 1010 | 1012 | 1010 | 46649 |
| 454 | 20240215 | 114500 | 33958555091 | 1011 | 1015 | 1015 | 1011 | 44323 |
| 455 | 20240215 | 114400 | 33913635046 | 1015 | 1021 | 1023 | 1014 | 82500 |
| 456 | 20240215 | 114300 | 33829536124 | 1020 | 1023 | 1024 | 1018 | 198342 |
| 457 | 20240215 | 114200 | 33626905200 | 1022 | 1018 | 1023 | 1017 | 183436 |
| 458 | 20240215 | 114100 | 33439841257 | 1019 | 1017 | 1022 | 1015 | 184540 |
| 459 | 20240215 | 114000 | 33251729921 | 1016 | 1015 | 1021 | 1012 | 284819 |
| 460 | 20240215 | 113900 | 32961564922 | 1013 | 1008 | 1015 | 1008 | 111241 |
| 461 | 20240215 | 113800 | 32848936404 | 1009 | 1002 | 1009 | 1002 | 39979 |
| 462 | 20240215 | 113700 | 32808732937 | 1003 | 1003 | 1003 | 1000 | 38747 |
| 463 | 20240215 | 113600 | 32769914090 | 1003 | 1008 | 1008 | 1000 | 71489 |
| 464 | 20240215 | 113500 | 32698262054 | 1005 | 1011 | 1013 | 1005 | 85484 |
| 465 | 20240215 | 113400 | 32611942981 | 1011 | 1004 | 1011 | 1003 | 82559 |
| 466 | 20240215 | 113300 | 32528854581 | 1005 | 1006 | 1007 | 1003 | 57079 |
| 467 | 20240215 | 113200 | 32471479538 | 1005 | 1005 | 1008 | 1004 | 87872 |
| 468 | 20240215 | 113100 | 32383090179 | 1005 | 1000 | 1008 | 999 | 135621 |
| 469 | 20240215 | 113000 | 32247031663 | 1000 | 1007 | 1008 | 1000 | 290420 |
| 470 | 20240215 | 112900 | 31955678922 | 1008 | 1008 | 1009 | 1006 | 53594 |
| 471 | 20240215 | 112800 | 31901679053 | 1008 | 1006 | 1010 | 1006 | 43348 |
| 472 | 20240215 | 112700 | 31857983720 | 1006 | 1015 | 1016 | 1006 | 83817 |
| 473 | 20240215 | 112600 | 31773416264 | 1016 | 1007 | 1018 | 1006 | 95602 |
| 474 | 20240215 | 112500 | 31676661423 | 1007 | 1010 | 1013 | 1006 | 156039 |
| 475 | 20240215 | 112400 | 31519253481 | 1012 | 1017 | 1017 | 1011 | 79288 |
| 476 | 20240215 | 112300 | 31438882775 | 1015 | 1022 | 1022 | 1014 | 171840 |
| 477 | 20240215 | 112200 | 31263901170 | 1022 | 1014 | 1022 | 1013 | 97494 |
| 478 | 20240215 | 112100 | 31164623736 | 1014 | 1010 | 1014 | 1009 | 119700 |
| 479 | 20240215 | 112000 | 31043454467 | 1010 | 1007 | 1014 | 1006 | 128968 |
| 480 | 20240215 | 111900 | 30913211970 | 1007 | 1012 | 1012 | 1006 | 217856 |
| 481 | 20240215 | 111800 | 30693417995 | 1012 | 1015 | 1016 | 1010 | 113250 |
| 482 | 20240215 | 111700 | 30578706863 | 1015 | 1013 | 1016 | 1011 | 110806 |
| 483 | 20240215 | 111600 | 30466464852 | 1014 | 1016 | 1022 | 1014 | 249550 |
| 484 | 20240215 | 111500 | 30212670350 | 1016 | 1011 | 1018 | 1010 | 187551 |
| 485 | 20240215 | 111400 | 30022686757 | 1011 | 1019 | 1024 | 1008 | 393939 |
| 486 | 20240215 | 111300 | 29622423185 | 1020 | 1031 | 1033 | 1019 | 380135 |
| 487 | 20240215 | 111200 | 29233046747 | 1031 | 1034 | 1035 | 1030 | 250813 |
| 488 | 20240215 | 111100 | 28974063855 | 1035 | 1042 | 1042 | 1032 | 393290 |
| 489 | 20240215 | 111000 | 28566853981 | 1038 | 1035 | 1045 | 1034 | 596579 |
| 490 | 20240215 | 110900 | 27946318218 | 1034 | 1031 | 1039 | 1029 | 671632 |
| 491 | 20240215 | 110800 | 27251109170 | 1031 | 1021 | 1033 | 1020 | 638540 |
| 492 | 20240215 | 110700 | 26595374003 | 1022 | 1019 | 1023 | 1017 | 375321 |
| 493 | 20240215 | 110600 | 26212824821 | 1019 | 1005 | 1025 | 1004 | 1100432 |
| 494 | 20240215 | 110500 | 25095955426 | 1005 | 988 | 1008 | 988 | 630540 |
| 495 | 20240215 | 110400 | 24464913106 | 989 | 990 | 991 | 989 | 47165 |
| 496 | 20240215 | 110300 | 24418212873 | 991 | 991 | 992 | 990 | 37360 |
| 497 | 20240215 | 110200 | 24381193045 | 992 | 986 | 993 | 985 | 94367 |
| 498 | 20240215 | 110100 | 24287817747 | 987 | 988 | 991 | 986 | 73731 |
| 499 | 20240215 | 110000 | 24214971591 | 990 | 985 | 993 | 984 | 86834 |
| 500 | 20240215 | 105900 | 24129275834 | 985 | 990 | 991 | 985 | 86796 |
| 501 | 20240215 | 105800 | 24043557774 | 991 | 991 | 996 | 987 | 267401 |
| 502 | 20240215 | 105700 | 23778400347 | 991 | 988 | 992 | 985 | 79402 |
| 503 | 20240215 | 105600 | 23699873859 | 988 | 985 | 994 | 984 | 178331 |
| 504 | 20240215 | 105500 | 23523615909 | 984 | 985 | 985 | 981 | 95874 |
| 505 | 20240215 | 105400 | 23429388864 | 984 | 982 | 985 | 981 | 85602 |
| 506 | 20240215 | 105300 | 23345270524 | 982 | 983 | 983 | 981 | 150830 |
| 507 | 20240215 | 105200 | 23197123155 | 983 | 982 | 989 | 982 | 131585 |
| 508 | 20240215 | 105100 | 23067658778 | 982 | 987 | 989 | 982 | 205164 |
| 509 | 20240215 | 105000 | 22865651117 | 987 | 992 | 993 | 987 | 169499 |
| 510 | 20240215 | 104900 | 22697890378 | 992 | 998 | 998 | 988 | 331676 |
| 511 | 20240215 | 104800 | 22368802466 | 996 | 999 | 1000 | 995 | 222905 |
| 512 | 20240215 | 104700 | 22146543566 | 999 | 1001 | 1002 | 995 | 263587 |
| 513 | 20240215 | 104600 | 21883330069 | 1001 | 998 | 1017 | 998 | 750329 |
| 514 | 20240215 | 104500 | 21128001198 | 999 | 994 | 999 | 991 | 165227 |
| 515 | 20240215 | 104400 | 20963824129 | 994 | 1005 | 1008 | 986 | 564345 |
| 516 | 20240215 | 104300 | 20401095690 | 1004 | 984 | 1011 | 984 | 1048589 |
| 517 | 20240215 | 104200 | 19352745611 | 984 | 981 | 987 | 980 | 97520 |
| 518 | 20240215 | 104100 | 19256882064 | 981 | 986 | 988 | 981 | 191448 |
| 519 | 20240215 | 104000 | 19068295752 | 985 | 981 | 989 | 980 | 105703 |
| 520 | 20240215 | 103900 | 18964295872 | 982 | 994 | 994 | 979 | 222053 |
| 521 | 20240215 | 103800 | 18745707788 | 994 | 983 | 994 | 982 | 259014 |
| 522 | 20240215 | 103700 | 18490137868 | 984 | 983 | 986 | 978 | 249637 |
| 523 | 20240215 | 103600 | 18245236776 | 983 | 984 | 989 | 980 | 227429 |
| 524 | 20240215 | 103500 | 18021542941 | 983 | 988 | 992 | 980 | 326847 |
| 525 | 20240215 | 103400 | 17699688329 | 991 | 988 | 991 | 980 | 432668 |
| 526 | 20240215 | 103300 | 17273181830 | 989 | 991 | 997 | 987 | 461733 |
| 527 | 20240215 | 103200 | 16814801545 | 990 | 968 | 994 | 968 | 1201627 |
| 528 | 20240215 | 103100 | 15632297875 | 968 | 959 | 970 | 959 | 410350 |
| 529 | 20240215 | 103000 | 15235963706 | 958 | 960 | 963 | 957 | 129167 |
| 530 | 20240215 | 102900 | 15112140018 | 961 | 959 | 968 | 958 | 130210 |
| 531 | 20240215 | 102800 | 14986717898 | 958 | 962 | 969 | 958 | 302192 |
| 532 | 20240215 | 102700 | 14696291107 | 962 | 973 | 974 | 961 | 295705 |
| 533 | 20240215 | 102600 | 14411027415 | 971 | 970 | 974 | 966 | 172660 |
| 534 | 20240215 | 102500 | 14243770492 | 969 | 968 | 973 | 965 | 196288 |
| 535 | 20240215 | 102400 | 14053567887 | 966 | 966 | 974 | 964 | 126784 |
| 536 | 20240215 | 102300 | 13930907805 | 966 | 970 | 980 | 963 | 539389 |
| 537 | 20240215 | 102200 | 13407343762 | 970 | 965 | 972 | 964 | 429760 |
| 538 | 20240215 | 102100 | 12991956753 | 965 | 968 | 981 | 965 | 852326 |
| 539 | 20240215 | 102000 | 12162024658 | 970 | 977 | 977 | 967 | 452523 |
| 540 | 20240215 | 101900 | 11720268131 | 980 | 980 | 980 | 980 | 0 |
| 541 | 20240215 | 101800 | 11720268131 | 980 | 965 | 980 | 963 | 879153 |
| 542 | 20240215 | 101700 | 10864935774 | 967 | 947 | 969 | 944 | 609260 |
| 543 | 20240215 | 101600 | 10280615274 | 947 | 938 | 950 | 934 | 284603 |
| 544 | 20240215 | 101500 | 10012340939 | 938 | 944 | 945 | 934 | 307763 |
| 545 | 20240215 | 101400 | 9722760145 | 944 | 942 | 951 | 940 | 297620 |
| 546 | 20240215 | 101300 | 9441849193 | 942 | 940 | 946 | 939 | 190560 |
| 547 | 20240215 | 101200 | 9262194601 | 941 | 945 | 955 | 937 | 378344 |
| 548 | 20240215 | 101100 | 8905069759 | 946 | 944 | 949 | 931 | 519030 |
| 549 | 20240215 | 101000 | 8417618781 | 943 | 943 | 952 | 943 | 448546 |
| 550 | 20240215 | 100900 | 7992566097 | 943 | 945 | 955 | 940 | 845328 |
| 551 | 20240215 | 100800 | 7191222753 | 946 | 933 | 946 | 931 | 458361 |
| 552 | 20240215 | 100700 | 6761824120 | 932 | 929 | 934 | 925 | 419693 |
| 553 | 20240215 | 100600 | 6371867129 | 930 | 924 | 930 | 916 | 315095 |
| 554 | 20240215 | 100500 | 6080800894 | 924 | 928 | 928 | 920 | 283129 |
| 555 | 20240215 | 100400 | 5819113610 | 926 | 920 | 930 | 914 | 496025 |
| 556 | 20240215 | 100300 | 5360796744 | 921 | 919 | 921 | 915 | 368538 |
| 557 | 20240215 | 100200 | 5022379153 | 919 | 909 | 919 | 909 | 265474 |
| 558 | 20240215 | 100100 | 4780268825 | 909 | 906 | 910 | 905 | 145834 |
| 559 | 20240215 | 100000 | 4647815793 | 907 | 904 | 907 | 901 | 139027 |
| 560 | 20240215 | 095900 | 4522104764 | 902 | 897 | 907 | 897 | 278791 |
| 561 | 20240215 | 095800 | 4270866449 | 897 | 892 | 898 | 892 | 190327 |
| 562 | 20240215 | 095700 | 4100541363 | 891 | 887 | 892 | 887 | 100101 |
| 563 | 20240215 | 095600 | 4011463003 | 889 | 888 | 889 | 886 | 63703 |
| 564 | 20240215 | 095500 | 3954924988 | 887 | 882 | 887 | 882 | 35315 |
| 565 | 20240215 | 095400 | 3923641432 | 885 | 884 | 886 | 884 | 21755 |
| 566 | 20240215 | 095300 | 3904394280 | 884 | 884 | 885 | 884 | 17622 |
| 567 | 20240215 | 095200 | 3888814373 | 884 | 882 | 885 | 882 | 36560 |
| 568 | 20240215 | 095100 | 3856503298 | 882 | 880 | 882 | 880 | 2047 |
| 569 | 20240215 | 095000 | 3854700879 | 882 | 881 | 883 | 879 | 18775 |
| 570 | 20240215 | 094900 | 3838174003 | 883 | 884 | 884 | 880 | 8989 |
| 571 | 20240215 | 094800 | 3830251946 | 882 | 885 | 885 | 882 | 29314 |
| 572 | 20240215 | 094700 | 3804365418 | 885 | 887 | 887 | 884 | 15497 |
| 573 | 20240215 | 094600 | 3790649951 | 886 | 883 | 886 | 882 | 28739 |
| 574 | 20240215 | 094500 | 3765204800 | 883 | 881 | 883 | 880 | 11315 |
| 575 | 20240215 | 094400 | 3755228969 | 881 | 881 | 882 | 880 | 5826 |
| 576 | 20240215 | 094300 | 3750093104 | 881 | 881 | 882 | 881 | 8890 |
| 577 | 20240215 | 094200 | 3742257907 | 881 | 881 | 883 | 880 | 4044 |
| 578 | 20240215 | 094100 | 3738690911 | 880 | 880 | 881 | 878 | 10934 |
| 579 | 20240215 | 094000 | 3729075251 | 878 | 882 | 884 | 878 | 33217 |
| 580 | 20240215 | 093900 | 3699855268 | 882 | 880 | 883 | 879 | 17764 |
| 581 | 20240215 | 093800 | 3684217043 | 880 | 881 | 881 | 877 | 74161 |
| 582 | 20240215 | 093700 | 3619042287 | 880 | 883 | 884 | 880 | 57391 |
| 583 | 20240215 | 093600 | 3568458701 | 883 | 882 | 883 | 881 | 25375 |
| 584 | 20240215 | 093500 | 3546077654 | 882 | 884 | 884 | 882 | 53112 |
| 585 | 20240215 | 093400 | 3499213739 | 883 | 885 | 886 | 882 | 45688 |
| 586 | 20240215 | 093300 | 3458867672 | 885 | 885 | 887 | 882 | 30647 |
| 587 | 20240215 | 093200 | 3431768484 | 886 | 886 | 891 | 882 | 44134 |
| 588 | 20240215 | 093100 | 3392746025 | 888 | 888 | 893 | 883 | 61398 |
| 589 | 20240215 | 093000 | 3338337234 | 888 | 891 | 894 | 887 | 231369 |
| 590 | 20240215 | 092900 | 3132060842 | 890 | 889 | 891 | 886 | 103493 |
| 591 | 20240215 | 092800 | 3039952986 | 887 | 884 | 890 | 884 | 52334 |
| 592 | 20240215 | 092700 | 2993507525 | 883 | 890 | 890 | 883 | 67109 |
| 593 | 20240215 | 092600 | 2933935528 | 890 | 886 | 893 | 883 | 293678 |
| 594 | 20240215 | 092500 | 2672926739 | 885 | 882 | 886 | 880 | 168195 |
| 595 | 20240215 | 092400 | 2524274609 | 882 | 882 | 884 | 880 | 72885 |
| 596 | 20240215 | 092300 | 2459975247 | 881 | 879 | 882 | 876 | 40715 |
| 597 | 20240215 | 092200 | 2424147819 | 879 | 881 | 884 | 878 | 71623 |
| 598 | 20240215 | 092100 | 2361127961 | 881 | 880 | 882 | 877 | 42326 |
| 599 | 20240215 | 092000 | 2323910138 | 880 | 883 | 884 | 880 | 79037 |
| 600 | 20240215 | 091900 | 2254180188 | 884 | 885 | 889 | 882 | 100954 |
| 601 | 20240215 | 091800 | 2164775206 | 885 | 882 | 886 | 880 | 158727 |
| 602 | 20240215 | 091700 | 2024598622 | 882 | 877 | 886 | 876 | 165416 |
| 603 | 20240215 | 091600 | 1878709722 | 877 | 872 | 880 | 872 | 106992 |
| 604 | 20240215 | 091500 | 1784986823 | 872 | 871 | 872 | 870 | 77605 |
| 605 | 20240215 | 091400 | 1717401545 | 871 | 873 | 873 | 871 | 63256 |
| 606 | 20240215 | 091300 | 1662248900 | 872 | 874 | 874 | 872 | 65812 |
| 607 | 20240215 | 091200 | 1604790529 | 874 | 875 | 876 | 873 | 22920 |
| 608 | 20240215 | 091100 | 1584743911 | 875 | 873 | 875 | 873 | 32390 |
| 609 | 20240215 | 091000 | 1556449797 | 873 | 877 | 877 | 873 | 67217 |
| 610 | 20240215 | 090900 | 1497677513 | 877 | 879 | 880 | 874 | 28330 |
| 611 | 20240215 | 090800 | 1472866094 | 879 | 883 | 884 | 875 | 99798 |
| 612 | 20240215 | 090700 | 1385015207 | 882 | 884 | 886 | 881 | 129608 |
| 613 | 20240215 | 090600 | 1270488742 | 882 | 887 | 887 | 881 | 76237 |
| 614 | 20240215 | 090500 | 1203106204 | 887 | 874 | 888 | 873 | 213071 |
| 615 | 20240215 | 090400 | 1015390042 | 874 | 876 | 876 | 872 | 82478 |
| 616 | 20240215 | 090300 | 943260912 | 876 | 876 | 877 | 871 | 74888 |
| 617 | 20240215 | 090200 | 877851264 | 876 | 876 | 880 | 873 | 141092 |
| 618 | 20240215 | 090100 | 754117473 | 877 | 877 | 880 | 871 | 217445 |
| 619 | 20240215 | 090000 | 564082951 | 875 | 891 | 892 | 875 | 636313 |