27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191900 | 664706314 | 750 | 750 | 750 | 750 | 12105 |
| 3 | 20240502 | 191800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20240502 | 191700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20240502 | 191600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20240502 | 191500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20240502 | 191400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20240502 | 191300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20240502 | 191200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20240502 | 191100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20240502 | 191000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20240502 | 190900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20240502 | 190800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20240502 | 190700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20240502 | 190600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20240502 | 190500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20240502 | 190400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20240502 | 190300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20240502 | 190200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20240502 | 190100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20240502 | 190000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20240502 | 185900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20240502 | 185800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20240502 | 185700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20240502 | 185600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20240502 | 185500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20240502 | 185400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20240502 | 185300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20240502 | 185200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20240502 | 185100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20240502 | 185000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20240502 | 184900 | 664706314 | 750 | 750 | 750 | 750 | 12105 |
| 33 | 20240502 | 184800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20240502 | 184700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20240502 | 184600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20240502 | 184500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20240502 | 184400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20240502 | 184300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20240502 | 184200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20240502 | 184100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20240502 | 184000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20240502 | 183900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20240502 | 183800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20240502 | 183700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20240502 | 183600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20240502 | 183500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20240502 | 183400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20240502 | 183300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20240502 | 183200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20240502 | 183100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20240502 | 183000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20240502 | 182900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20240502 | 182800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20240502 | 182700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20240502 | 182600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20240502 | 182500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20240502 | 182400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20240502 | 182300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20240502 | 182200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20240502 | 182100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20240502 | 182000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20240502 | 181900 | 664706314 | 750 | 750 | 750 | 750 | 12105 |
| 63 | 20240502 | 181800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20240502 | 181700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20240502 | 181600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20240502 | 181500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20240502 | 181400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20240502 | 181300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20240502 | 181200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20240502 | 181100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20240502 | 181000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20240502 | 180900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20240502 | 180800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20240502 | 180700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20240502 | 180600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20240502 | 180500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20240502 | 180400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20240502 | 180300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20240502 | 180200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20240502 | 180100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20240502 | 180000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20240502 | 175900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20240502 | 175800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20240502 | 175700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20240502 | 175600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20240502 | 175500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20240502 | 175400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20240502 | 175300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20240502 | 175200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20240502 | 175100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20240502 | 175000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20240502 | 174900 | 664706314 | 750 | 750 | 750 | 750 | 12105 |
| 93 | 20240502 | 174800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20240502 | 174700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20240502 | 174600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20240502 | 174500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20240502 | 174400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20240502 | 174300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20240502 | 174200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20240502 | 174100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20240502 | 174000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20240502 | 173900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20240502 | 173800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20240502 | 173700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20240502 | 173600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20240502 | 173500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20240502 | 173400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20240502 | 173300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20240502 | 173200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20240502 | 173100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20240502 | 173000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20240502 | 172900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20240502 | 172800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20240502 | 172700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20240502 | 172600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20240502 | 172500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20240502 | 172400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20240502 | 172300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20240502 | 172200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20240502 | 172100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20240502 | 172000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20240502 | 171900 | 664706314 | 750 | 750 | 750 | 750 | 12105 |
| 123 | 20240502 | 171800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20240502 | 171700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20240502 | 171600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20240502 | 171500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20240502 | 171400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20240502 | 171300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20240502 | 171200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20240502 | 171100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20240502 | 171000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20240502 | 170900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20240502 | 170800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20240502 | 170700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20240502 | 170600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20240502 | 170500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20240502 | 170400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20240502 | 170300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20240502 | 170200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20240502 | 170100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20240502 | 170000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20240502 | 165900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20240502 | 165800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20240502 | 165700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20240502 | 165600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20240502 | 165500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20240502 | 165400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20240502 | 165300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20240502 | 165200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20240502 | 165100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20240502 | 165000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20240502 | 164900 | 664706314 | 750 | 750 | 750 | 750 | 12105 |
| 153 | 20240502 | 164800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20240502 | 164700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20240502 | 164600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20240502 | 164500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20240502 | 164400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20240502 | 164300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20240502 | 164200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20240502 | 164100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20240502 | 164000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20240502 | 163900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20240502 | 163800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20240502 | 163700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20240502 | 163600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20240502 | 163500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20240502 | 163400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20240502 | 163300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20240502 | 163200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20240502 | 163100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20240502 | 163000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20240502 | 162900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20240502 | 162800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20240502 | 162700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20240502 | 162600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20240502 | 162500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20240502 | 162400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20240502 | 162300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20240502 | 162200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20240502 | 162100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20240502 | 162000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20240502 | 161900 | 664706314 | 750 | 750 | 750 | 750 | 12105 |
| 183 | 20240502 | 161800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20240502 | 161700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20240502 | 161600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20240502 | 161500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20240502 | 161400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20240502 | 161300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20240502 | 161200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20240502 | 161100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20240502 | 161000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20240502 | 160900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20240502 | 160800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20240502 | 160700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20240502 | 160600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20240502 | 160500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20240502 | 160400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20240502 | 160300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20240502 | 160200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20240502 | 160100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20240502 | 160000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20240502 | 155900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20240502 | 155800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20240502 | 155700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20240502 | 155600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20240502 | 155500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20240502 | 155400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20240502 | 155300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20240502 | 155200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20240502 | 155100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20240502 | 155000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20240502 | 154900 | 664706314 | 750 | 750 | 750 | 750 | 12105 |
| 213 | 20240502 | 154800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20240502 | 154700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20240502 | 154600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20240502 | 154500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20240502 | 154400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20240502 | 154300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20240502 | 154200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20240502 | 154100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20240502 | 154000 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20240502 | 153900 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20240502 | 153800 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20240502 | 153700 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20240502 | 153600 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20240502 | 153500 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20240502 | 153400 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20240502 | 153300 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20240502 | 153200 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20240502 | 153100 | 664706314 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20240502 | 153000 | 664706314 | 750 | 750 | 750 | 750 | 12105 |
| 232 | 20240502 | 152900 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 233 | 20240502 | 152800 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 234 | 20240502 | 152700 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 235 | 20240502 | 152600 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 236 | 20240502 | 152500 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 237 | 20240502 | 152400 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 238 | 20240502 | 152300 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 239 | 20240502 | 152200 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 240 | 20240502 | 152100 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 241 | 20240502 | 152000 | 655627564 | 751 | 751 | 751 | 751 | 0 |
| 242 | 20240502 | 151900 | 655627564 | 751 | 751 | 751 | 751 | 15 |
| 243 | 20240502 | 151800 | 655616299 | 750 | 751 | 751 | 750 | 1431 |
| 244 | 20240502 | 151700 | 654541719 | 751 | 751 | 751 | 751 | 2000 |
| 245 | 20240502 | 151600 | 653039719 | 750 | 750 | 750 | 750 | 11 |
| 246 | 20240502 | 151500 | 653031469 | 750 | 751 | 751 | 750 | 507 |
| 247 | 20240502 | 151400 | 652651212 | 751 | 751 | 751 | 751 | 3757 |
| 248 | 20240502 | 151300 | 649829705 | 751 | 751 | 751 | 751 | 50 |
| 249 | 20240502 | 151200 | 649792155 | 751 | 751 | 751 | 751 | 0 |
| 250 | 20240502 | 151100 | 649792155 | 751 | 751 | 751 | 751 | 658 |
| 251 | 20240502 | 151000 | 649297997 | 750 | 750 | 750 | 750 | 2775 |
| 252 | 20240502 | 150900 | 647216747 | 751 | 751 | 751 | 751 | 1 |
| 253 | 20240502 | 150800 | 647215996 | 751 | 751 | 751 | 751 | 0 |
| 254 | 20240502 | 150700 | 647215996 | 751 | 751 | 751 | 751 | 1 |
| 255 | 20240502 | 150600 | 647215245 | 751 | 751 | 751 | 751 | 1 |
| 256 | 20240502 | 150500 | 647214494 | 749 | 749 | 749 | 749 | 1400 |
| 257 | 20240502 | 150400 | 646165894 | 749 | 751 | 751 | 749 | 10804 |
| 258 | 20240502 | 150300 | 638065881 | 750 | 750 | 750 | 750 | 5000 |
| 259 | 20240502 | 150200 | 634315881 | 751 | 751 | 751 | 750 | 3040 |
| 260 | 20240502 | 150100 | 632035841 | 751 | 751 | 751 | 750 | 3942 |
| 261 | 20240502 | 150000 | 629078299 | 751 | 751 | 751 | 751 | 280 |
| 262 | 20240502 | 145900 | 628868019 | 751 | 751 | 751 | 751 | 110 |
| 263 | 20240502 | 145800 | 628785409 | 750 | 750 | 750 | 750 | 37441 |
| 264 | 20240502 | 145700 | 600704659 | 751 | 751 | 751 | 751 | 36 |
| 265 | 20240502 | 145600 | 600677623 | 751 | 751 | 751 | 751 | 14 |
| 266 | 20240502 | 145500 | 600667109 | 751 | 751 | 751 | 751 | 33 |
| 267 | 20240502 | 145400 | 600642326 | 750 | 751 | 751 | 750 | 201 |
| 268 | 20240502 | 145300 | 600491571 | 751 | 751 | 751 | 751 | 1 |
| 269 | 20240502 | 145200 | 600490820 | 751 | 751 | 751 | 751 | 552 |
| 270 | 20240502 | 145100 | 600076268 | 750 | 750 | 750 | 750 | 9 |
| 271 | 20240502 | 145000 | 600069518 | 751 | 751 | 751 | 751 | 1113 |
| 272 | 20240502 | 144900 | 599233655 | 750 | 750 | 750 | 750 | 1108 |
| 273 | 20240502 | 144800 | 598402655 | 751 | 751 | 751 | 751 | 511 |
| 274 | 20240502 | 144700 | 598018894 | 751 | 751 | 751 | 751 | 4 |
| 275 | 20240502 | 144600 | 598015890 | 751 | 751 | 751 | 751 | 3 |
| 276 | 20240502 | 144500 | 598013637 | 750 | 750 | 750 | 750 | 2904 |
| 277 | 20240502 | 144400 | 595835637 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20240502 | 144300 | 595835637 | 750 | 750 | 750 | 750 | 35 |
| 279 | 20240502 | 144200 | 595809387 | 750 | 750 | 750 | 750 | 5 |
| 280 | 20240502 | 144100 | 595805637 | 750 | 750 | 750 | 750 | 3000 |
| 281 | 20240502 | 144000 | 593555637 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20240502 | 143900 | 593555637 | 750 | 750 | 750 | 750 | 1 |
| 283 | 20240502 | 143800 | 593554887 | 750 | 752 | 752 | 750 | 1314 |
| 284 | 20240502 | 143700 | 592569369 | 750 | 750 | 750 | 750 | 194 |
| 285 | 20240502 | 143600 | 592423869 | 750 | 750 | 750 | 750 | 2 |
| 286 | 20240502 | 143500 | 592422369 | 750 | 750 | 750 | 750 | 1388 |
| 287 | 20240502 | 143400 | 591381369 | 752 | 752 | 752 | 752 | 100 |
| 288 | 20240502 | 143300 | 591306169 | 752 | 750 | 752 | 750 | 1265 |
| 289 | 20240502 | 143200 | 590357411 | 750 | 750 | 750 | 750 | 4922 |
| 290 | 20240502 | 143100 | 586665911 | 750 | 750 | 750 | 750 | 2112 |
| 291 | 20240502 | 143000 | 585081911 | 750 | 750 | 750 | 750 | 140 |
| 292 | 20240502 | 142900 | 584976911 | 750 | 750 | 750 | 750 | 10 |
| 293 | 20240502 | 142800 | 584969411 | 749 | 749 | 749 | 749 | 1015 |
| 294 | 20240502 | 142700 | 584209176 | 750 | 750 | 750 | 750 | 7 |
| 295 | 20240502 | 142600 | 584203926 | 750 | 750 | 750 | 749 | 51 |
| 296 | 20240502 | 142500 | 584165686 | 750 | 750 | 750 | 750 | 1525 |
| 297 | 20240502 | 142400 | 583021936 | 750 | 751 | 751 | 750 | 7148 |
| 298 | 20240502 | 142300 | 577660736 | 751 | 752 | 752 | 751 | 304 |
| 299 | 20240502 | 142200 | 577432429 | 752 | 752 | 752 | 752 | 2 |
| 300 | 20240502 | 142100 | 577430925 | 752 | 752 | 752 | 752 | 1 |
| 301 | 20240502 | 142000 | 577430173 | 751 | 751 | 751 | 751 | 200 |
| 302 | 20240502 | 141900 | 577279973 | 751 | 751 | 751 | 751 | 0 |
| 303 | 20240502 | 141800 | 577279973 | 751 | 751 | 751 | 750 | 35 |
| 304 | 20240502 | 141700 | 577253697 | 750 | 750 | 750 | 750 | 1359 |
| 305 | 20240502 | 141600 | 576234447 | 750 | 750 | 750 | 750 | 27775 |
| 306 | 20240502 | 141500 | 555403197 | 751 | 751 | 751 | 751 | 3214 |
| 307 | 20240502 | 141400 | 552989483 | 752 | 752 | 752 | 752 | 66 |
| 308 | 20240502 | 141300 | 552939851 | 752 | 752 | 752 | 752 | 0 |
| 309 | 20240502 | 141200 | 552939851 | 752 | 753 | 753 | 752 | 1065 |
| 310 | 20240502 | 141100 | 552138961 | 753 | 752 | 753 | 752 | 1100 |
| 311 | 20240502 | 141000 | 551310761 | 754 | 754 | 754 | 754 | 0 |
| 312 | 20240502 | 140900 | 551310761 | 754 | 753 | 754 | 753 | 7 |
| 313 | 20240502 | 140800 | 551305486 | 754 | 753 | 754 | 751 | 4759 |
| 314 | 20240502 | 140700 | 547727958 | 753 | 753 | 753 | 753 | 1 |
| 315 | 20240502 | 140600 | 547727205 | 751 | 752 | 752 | 751 | 4316 |
| 316 | 20240502 | 140500 | 544481674 | 751 | 751 | 751 | 751 | 0 |
| 317 | 20240502 | 140400 | 544481674 | 751 | 751 | 751 | 751 | 3000 |
| 318 | 20240502 | 140300 | 542228674 | 753 | 753 | 753 | 753 | 0 |
| 319 | 20240502 | 140200 | 542228674 | 753 | 753 | 753 | 753 | 3 |
| 320 | 20240502 | 140100 | 542226415 | 753 | 753 | 753 | 753 | 6 |
| 321 | 20240502 | 140000 | 542221897 | 753 | 753 | 753 | 753 | 11 |
| 322 | 20240502 | 135900 | 542213614 | 753 | 753 | 753 | 753 | 10 |
| 323 | 20240502 | 135800 | 542206084 | 753 | 753 | 753 | 753 | 5 |
| 324 | 20240502 | 135700 | 542202319 | 751 | 752 | 752 | 750 | 40689 |
| 325 | 20240502 | 135600 | 511646972 | 754 | 754 | 754 | 754 | 0 |
| 326 | 20240502 | 135500 | 511646972 | 754 | 752 | 754 | 752 | 12 |
| 327 | 20240502 | 135400 | 511637926 | 753 | 753 | 753 | 753 | 0 |
| 328 | 20240502 | 135300 | 511637926 | 753 | 753 | 753 | 753 | 1 |
| 329 | 20240502 | 135200 | 511637173 | 754 | 754 | 754 | 754 | 100 |
| 330 | 20240502 | 135100 | 511561773 | 754 | 754 | 754 | 754 | 100 |
| 331 | 20240502 | 135000 | 511486373 | 754 | 754 | 754 | 754 | 101 |
| 332 | 20240502 | 134900 | 511410219 | 754 | 754 | 754 | 754 | 4 |
| 333 | 20240502 | 134800 | 511407203 | 752 | 752 | 752 | 752 | 0 |
| 334 | 20240502 | 134700 | 511407203 | 752 | 752 | 752 | 752 | 2670 |
| 335 | 20240502 | 134600 | 509399363 | 752 | 752 | 752 | 752 | 15 |
| 336 | 20240502 | 134500 | 509388083 | 752 | 752 | 752 | 752 | 2 |
| 337 | 20240502 | 134400 | 509386579 | 752 | 752 | 752 | 752 | 1 |
| 338 | 20240502 | 134300 | 509385827 | 753 | 753 | 753 | 753 | 5751 |
| 339 | 20240502 | 134200 | 505055324 | 753 | 752 | 753 | 752 | 2 |
| 340 | 20240502 | 134100 | 505053819 | 753 | 753 | 753 | 753 | 30 |
| 341 | 20240502 | 134000 | 505031229 | 752 | 752 | 752 | 752 | 97 |
| 342 | 20240502 | 133900 | 504958285 | 753 | 753 | 753 | 753 | 0 |
| 343 | 20240502 | 133800 | 504958285 | 753 | 753 | 753 | 753 | 1 |
| 344 | 20240502 | 133700 | 504957532 | 752 | 753 | 753 | 752 | 172 |
| 345 | 20240502 | 133600 | 504828178 | 752 | 752 | 752 | 752 | 3273 |
| 346 | 20240502 | 133500 | 502366882 | 753 | 753 | 753 | 753 | 0 |
| 347 | 20240502 | 133400 | 502366882 | 753 | 753 | 753 | 753 | 0 |
| 348 | 20240502 | 133300 | 502366882 | 753 | 753 | 753 | 753 | 2 |
| 349 | 20240502 | 133200 | 502365376 | 753 | 753 | 753 | 753 | 2 |
| 350 | 20240502 | 133100 | 502363870 | 752 | 753 | 753 | 752 | 1100 |
| 351 | 20240502 | 133000 | 501536570 | 753 | 753 | 753 | 753 | 2 |
| 352 | 20240502 | 132900 | 501535064 | 753 | 753 | 753 | 753 | 183 |
| 353 | 20240502 | 132800 | 501397265 | 753 | 753 | 753 | 753 | 3 |
| 354 | 20240502 | 132700 | 501395006 | 753 | 753 | 753 | 753 | 11 |
| 355 | 20240502 | 132600 | 501386723 | 753 | 753 | 753 | 753 | 0 |
| 356 | 20240502 | 132500 | 501386723 | 753 | 753 | 753 | 753 | 4 |
| 357 | 20240502 | 132400 | 501383711 | 752 | 752 | 752 | 752 | 0 |
| 358 | 20240502 | 132300 | 501383711 | 752 | 752 | 752 | 752 | 144 |
| 359 | 20240502 | 132200 | 501275423 | 752 | 752 | 752 | 752 | 0 |
| 360 | 20240502 | 132100 | 501275423 | 752 | 751 | 752 | 751 | 56 |
| 361 | 20240502 | 132000 | 501233361 | 752 | 751 | 752 | 751 | 1350 |
| 362 | 20240502 | 131900 | 500219461 | 752 | 752 | 752 | 752 | 1 |
| 363 | 20240502 | 131800 | 500218709 | 752 | 752 | 752 | 752 | 0 |
| 364 | 20240502 | 131700 | 500218709 | 752 | 752 | 752 | 752 | 0 |
| 365 | 20240502 | 131600 | 500218709 | 752 | 752 | 752 | 752 | 17 |
| 366 | 20240502 | 131500 | 500205925 | 752 | 752 | 752 | 752 | 0 |
| 367 | 20240502 | 131400 | 500205925 | 752 | 752 | 752 | 752 | 36 |
| 368 | 20240502 | 131300 | 500178853 | 752 | 752 | 752 | 752 | 100 |
| 369 | 20240502 | 131200 | 500103653 | 752 | 752 | 752 | 752 | 0 |
| 370 | 20240502 | 131100 | 500103653 | 752 | 752 | 752 | 752 | 33 |
| 371 | 20240502 | 131000 | 500078837 | 752 | 752 | 752 | 752 | 300 |
| 372 | 20240502 | 130900 | 499853237 | 752 | 751 | 752 | 751 | 2 |
| 373 | 20240502 | 130800 | 499851734 | 751 | 751 | 751 | 751 | 2470 |
| 374 | 20240502 | 130700 | 497996764 | 752 | 752 | 752 | 752 | 300 |
| 375 | 20240502 | 130600 | 497771164 | 751 | 751 | 751 | 751 | 5000 |
| 376 | 20240502 | 130500 | 494016164 | 751 | 752 | 752 | 751 | 1241 |
| 377 | 20240502 | 130400 | 493083163 | 751 | 751 | 751 | 751 | 3000 |
| 378 | 20240502 | 130300 | 490830163 | 752 | 752 | 752 | 752 | 100 |
| 379 | 20240502 | 130200 | 490754963 | 752 | 752 | 752 | 751 | 3630 |
| 380 | 20240502 | 130100 | 488028777 | 752 | 752 | 752 | 752 | 0 |
| 381 | 20240502 | 130000 | 488028777 | 752 | 751 | 754 | 751 | 9777 |
| 382 | 20240502 | 125900 | 480684149 | 751 | 754 | 754 | 751 | 1559 |
| 383 | 20240502 | 125800 | 479513020 | 754 | 754 | 754 | 754 | 0 |
| 384 | 20240502 | 125700 | 479513020 | 754 | 754 | 754 | 754 | 1001 |
| 385 | 20240502 | 125600 | 478758266 | 754 | 754 | 754 | 754 | 1000 |
| 386 | 20240502 | 125500 | 478004266 | 754 | 752 | 754 | 752 | 387 |
| 387 | 20240502 | 125400 | 477713240 | 752 | 752 | 752 | 752 | 136 |
| 388 | 20240502 | 125300 | 477610968 | 754 | 754 | 754 | 754 | 2 |
| 389 | 20240502 | 125200 | 477609460 | 754 | 754 | 754 | 754 | 1 |
| 390 | 20240502 | 125100 | 477608706 | 754 | 754 | 754 | 754 | 1 |
| 391 | 20240502 | 125000 | 477607952 | 752 | 754 | 754 | 752 | 12 |
| 392 | 20240502 | 124900 | 477598914 | 754 | 753 | 754 | 753 | 47 |
| 393 | 20240502 | 124800 | 477563480 | 752 | 752 | 752 | 752 | 10 |
| 394 | 20240502 | 124700 | 477555960 | 752 | 752 | 752 | 752 | 50 |
| 395 | 20240502 | 124600 | 477518360 | 752 | 752 | 752 | 752 | 0 |
| 396 | 20240502 | 124500 | 477518360 | 752 | 751 | 752 | 750 | 1174 |
| 397 | 20240502 | 124400 | 476637840 | 752 | 752 | 752 | 752 | 23 |
| 398 | 20240502 | 124300 | 476620544 | 750 | 750 | 750 | 750 | 16 |
| 399 | 20240502 | 124200 | 476608544 | 752 | 752 | 752 | 752 | 4 |
| 400 | 20240502 | 124100 | 476605536 | 750 | 751 | 751 | 750 | 5000 |
| 401 | 20240502 | 124000 | 472855108 | 751 | 751 | 751 | 751 | 970 |
| 402 | 20240502 | 123900 | 472126638 | 751 | 751 | 751 | 751 | 20 |
| 403 | 20240502 | 123800 | 472111618 | 751 | 751 | 751 | 750 | 26017 |
| 404 | 20240502 | 123700 | 452598351 | 751 | 752 | 752 | 750 | 1762 |
| 405 | 20240502 | 123600 | 451274692 | 752 | 752 | 752 | 752 | 1 |
| 406 | 20240502 | 123500 | 451273940 | 752 | 751 | 752 | 751 | 7386 |
| 407 | 20240502 | 123400 | 445727050 | 752 | 752 | 752 | 752 | 0 |
| 408 | 20240502 | 123300 | 445727050 | 752 | 752 | 752 | 752 | 0 |
| 409 | 20240502 | 123200 | 445727050 | 752 | 752 | 752 | 752 | 100 |
| 410 | 20240502 | 123100 | 445651850 | 752 | 752 | 752 | 752 | 700 |
| 411 | 20240502 | 123000 | 445125450 | 752 | 752 | 752 | 752 | 4 |
| 412 | 20240502 | 122900 | 445122442 | 751 | 752 | 752 | 751 | 3741 |
| 413 | 20240502 | 122800 | 442312794 | 752 | 752 | 752 | 752 | 30 |
| 414 | 20240502 | 122700 | 442290234 | 752 | 752 | 752 | 752 | 17 |
| 415 | 20240502 | 122600 | 442277450 | 752 | 752 | 752 | 752 | 9 |
| 416 | 20240502 | 122500 | 442270682 | 752 | 752 | 752 | 752 | 707 |
| 417 | 20240502 | 122400 | 441739018 | 752 | 752 | 752 | 752 | 0 |
| 418 | 20240502 | 122300 | 441739018 | 752 | 752 | 752 | 752 | 120 |
| 419 | 20240502 | 122200 | 441648778 | 752 | 752 | 752 | 752 | 3 |
| 420 | 20240502 | 122100 | 441646522 | 752 | 751 | 752 | 751 | 617 |
| 421 | 20240502 | 122000 | 441182938 | 751 | 751 | 751 | 751 | 0 |
| 422 | 20240502 | 121900 | 441182938 | 751 | 752 | 752 | 751 | 310 |
| 423 | 20240502 | 121800 | 440950118 | 751 | 751 | 751 | 751 | 10643 |
| 424 | 20240502 | 121700 | 432957225 | 752 | 752 | 752 | 752 | 633 |
| 425 | 20240502 | 121600 | 432481209 | 752 | 751 | 752 | 751 | 1373 |
| 426 | 20240502 | 121500 | 431448753 | 751 | 752 | 752 | 751 | 1020 |
| 427 | 20240502 | 121400 | 430682713 | 751 | 752 | 752 | 751 | 682 |
| 428 | 20240502 | 121300 | 430169850 | 752 | 752 | 752 | 752 | 0 |
| 429 | 20240502 | 121200 | 430169850 | 752 | 752 | 752 | 752 | 2001 |
| 430 | 20240502 | 121100 | 428665098 | 754 | 754 | 754 | 754 | 31 |
| 431 | 20240502 | 121000 | 428641724 | 751 | 754 | 754 | 751 | 20793 |
| 432 | 20240502 | 120900 | 413025829 | 752 | 751 | 753 | 751 | 1003 |
| 433 | 20240502 | 120800 | 412271573 | 751 | 751 | 751 | 751 | 1366 |
| 434 | 20240502 | 120700 | 411245707 | 751 | 753 | 753 | 751 | 4000 |
| 435 | 20240502 | 120600 | 408238022 | 752 | 752 | 752 | 752 | 0 |
| 436 | 20240502 | 120500 | 408238022 | 752 | 752 | 752 | 752 | 0 |
| 437 | 20240502 | 120400 | 408238022 | 752 | 752 | 752 | 752 | 3102 |
| 438 | 20240502 | 120300 | 405905318 | 752 | 752 | 752 | 752 | 0 |
| 439 | 20240502 | 120200 | 405905318 | 752 | 752 | 752 | 752 | 3000 |
| 440 | 20240502 | 120100 | 403649318 | 752 | 752 | 752 | 752 | 4 |
| 441 | 20240502 | 120000 | 403646310 | 752 | 752 | 752 | 752 | 5468 |
| 442 | 20240502 | 115900 | 399534374 | 753 | 753 | 753 | 753 | 113 |
| 443 | 20240502 | 115800 | 399449285 | 754 | 754 | 754 | 754 | 37 |
| 444 | 20240502 | 115700 | 399421387 | 752 | 752 | 752 | 752 | 0 |
| 445 | 20240502 | 115600 | 399421387 | 752 | 754 | 754 | 752 | 19566 |
| 446 | 20240502 | 115500 | 384696077 | 754 | 755 | 755 | 754 | 2 |
| 447 | 20240502 | 115400 | 384694568 | 755 | 755 | 755 | 755 | 2 |
| 448 | 20240502 | 115300 | 384693058 | 755 | 755 | 755 | 755 | 0 |
| 449 | 20240502 | 115200 | 384693058 | 755 | 755 | 755 | 755 | 0 |
| 450 | 20240502 | 115100 | 384693058 | 755 | 755 | 755 | 755 | 0 |
| 451 | 20240502 | 115000 | 384693058 | 755 | 755 | 755 | 755 | 0 |
| 452 | 20240502 | 114900 | 384693058 | 755 | 755 | 755 | 755 | 0 |
| 453 | 20240502 | 114800 | 384693058 | 755 | 755 | 755 | 755 | 10 |
| 454 | 20240502 | 114700 | 384685508 | 754 | 755 | 755 | 753 | 10233 |
| 455 | 20240502 | 114600 | 376979763 | 755 | 755 | 755 | 755 | 10 |
| 456 | 20240502 | 114500 | 376972213 | 752 | 752 | 752 | 752 | 0 |
| 457 | 20240502 | 114400 | 376972213 | 752 | 752 | 752 | 752 | 0 |
| 458 | 20240502 | 114300 | 376972213 | 752 | 752 | 752 | 752 | 0 |
| 459 | 20240502 | 114200 | 376972213 | 752 | 753 | 753 | 752 | 5001 |
| 460 | 20240502 | 114100 | 373206461 | 752 | 754 | 754 | 752 | 53260 |
| 461 | 20240502 | 114000 | 333139765 | 754 | 756 | 756 | 754 | 786 |
| 462 | 20240502 | 113900 | 332547081 | 754 | 754 | 754 | 754 | 100 |
| 463 | 20240502 | 113800 | 332471681 | 756 | 756 | 756 | 756 | 768 |
| 464 | 20240502 | 113700 | 331891073 | 756 | 756 | 756 | 756 | 0 |
| 465 | 20240502 | 113600 | 331891073 | 756 | 756 | 756 | 756 | 51 |
| 466 | 20240502 | 113500 | 331852517 | 756 | 756 | 756 | 756 | 1 |
| 467 | 20240502 | 113400 | 331851761 | 756 | 755 | 756 | 755 | 1600 |
| 468 | 20240502 | 113300 | 330643639 | 755 | 755 | 755 | 755 | 300 |
| 469 | 20240502 | 113200 | 330417139 | 755 | 755 | 755 | 755 | 2 |
| 470 | 20240502 | 113100 | 330415629 | 754 | 754 | 754 | 754 | 0 |
| 471 | 20240502 | 113000 | 330415629 | 754 | 754 | 754 | 754 | 8 |
| 472 | 20240502 | 112900 | 330409597 | 754 | 754 | 754 | 754 | 397 |
| 473 | 20240502 | 112800 | 330110259 | 754 | 754 | 754 | 754 | 3 |
| 474 | 20240502 | 112700 | 330107997 | 754 | 754 | 754 | 754 | 100 |
| 475 | 20240502 | 112600 | 330032597 | 755 | 755 | 755 | 755 | 18000 |
| 476 | 20240502 | 112500 | 316442597 | 755 | 753 | 755 | 753 | 403 |
| 477 | 20240502 | 112400 | 316139132 | 753 | 753 | 753 | 753 | 0 |
| 478 | 20240502 | 112300 | 316139132 | 753 | 753 | 753 | 753 | 0 |
| 479 | 20240502 | 112200 | 316139132 | 753 | 753 | 753 | 753 | 0 |
| 480 | 20240502 | 112100 | 316139132 | 753 | 753 | 753 | 753 | 100 |
| 481 | 20240502 | 112000 | 316063832 | 753 | 754 | 755 | 753 | 1992 |
| 482 | 20240502 | 111900 | 314563091 | 754 | 754 | 754 | 754 | 100 |
| 483 | 20240502 | 111800 | 314487691 | 754 | 754 | 754 | 754 | 299 |
| 484 | 20240502 | 111700 | 314262245 | 754 | 754 | 754 | 754 | 0 |
| 485 | 20240502 | 111600 | 314262245 | 754 | 754 | 754 | 754 | 40 |
| 486 | 20240502 | 111500 | 314232085 | 754 | 754 | 754 | 754 | 1084 |
| 487 | 20240502 | 111400 | 313414749 | 754 | 754 | 754 | 754 | 0 |
| 488 | 20240502 | 111300 | 313414749 | 754 | 754 | 754 | 754 | 0 |
| 489 | 20240502 | 111200 | 313414749 | 754 | 754 | 754 | 754 | 50 |
| 490 | 20240502 | 111100 | 313377049 | 754 | 754 | 754 | 754 | 100 |
| 491 | 20240502 | 111000 | 313301649 | 753 | 753 | 753 | 753 | 120 |
| 492 | 20240502 | 110900 | 313211289 | 754 | 754 | 754 | 754 | 4 |
| 493 | 20240502 | 110800 | 313208273 | 754 | 754 | 754 | 754 | 123 |
| 494 | 20240502 | 110700 | 313115531 | 755 | 755 | 755 | 755 | 300 |
| 495 | 20240502 | 110600 | 312889031 | 755 | 755 | 755 | 755 | 0 |
| 496 | 20240502 | 110500 | 312889031 | 755 | 755 | 755 | 755 | 501 |
| 497 | 20240502 | 110400 | 312510776 | 755 | 755 | 755 | 755 | 327 |
| 498 | 20240502 | 110300 | 312263891 | 755 | 755 | 755 | 755 | 3 |
| 499 | 20240502 | 110200 | 312261626 | 753 | 754 | 754 | 753 | 14658 |
| 500 | 20240502 | 110100 | 301224001 | 755 | 755 | 755 | 754 | 224 |
| 501 | 20240502 | 110000 | 301054903 | 755 | 755 | 755 | 755 | 0 |
| 502 | 20240502 | 105900 | 301054903 | 755 | 755 | 755 | 755 | 212 |
| 503 | 20240502 | 105800 | 300894843 | 755 | 755 | 755 | 755 | 5 |
| 504 | 20240502 | 105700 | 300891068 | 755 | 755 | 755 | 755 | 84 |
| 505 | 20240502 | 105600 | 300827648 | 755 | 755 | 755 | 755 | 2 |
| 506 | 20240502 | 105500 | 300826138 | 755 | 755 | 755 | 755 | 212 |
| 507 | 20240502 | 105400 | 300666078 | 752 | 752 | 752 | 752 | 0 |
| 508 | 20240502 | 105300 | 300666078 | 752 | 752 | 752 | 752 | 0 |
| 509 | 20240502 | 105200 | 300666078 | 752 | 752 | 752 | 752 | 0 |
| 510 | 20240502 | 105100 | 300666078 | 752 | 753 | 753 | 752 | 7226 |
| 511 | 20240502 | 105000 | 295228392 | 755 | 753 | 755 | 753 | 1001 |
| 512 | 20240502 | 104900 | 294474637 | 753 | 753 | 753 | 753 | 5 |
| 513 | 20240502 | 104800 | 294470872 | 752 | 752 | 752 | 752 | 0 |
| 514 | 20240502 | 104700 | 294470872 | 752 | 752 | 752 | 752 | 0 |
| 515 | 20240502 | 104600 | 294470872 | 752 | 753 | 755 | 752 | 7549 |
| 516 | 20240502 | 104500 | 288793551 | 753 | 755 | 755 | 753 | 3440 |
| 517 | 20240502 | 104400 | 286202831 | 755 | 755 | 755 | 755 | 0 |
| 518 | 20240502 | 104300 | 286202831 | 755 | 755 | 755 | 755 | 8 |
| 519 | 20240502 | 104200 | 286196791 | 755 | 755 | 755 | 755 | 5 |
| 520 | 20240502 | 104100 | 286193016 | 755 | 755 | 755 | 755 | 0 |
| 521 | 20240502 | 104000 | 286193016 | 755 | 755 | 755 | 755 | 21 |
| 522 | 20240502 | 103900 | 286177161 | 755 | 755 | 755 | 755 | 0 |
| 523 | 20240502 | 103800 | 286177161 | 755 | 755 | 755 | 755 | 0 |
| 524 | 20240502 | 103700 | 286177161 | 755 | 755 | 755 | 755 | 0 |
| 525 | 20240502 | 103600 | 286177161 | 755 | 755 | 755 | 755 | 1500 |
| 526 | 20240502 | 103500 | 285044661 | 755 | 753 | 755 | 753 | 5006 |
| 527 | 20240502 | 103400 | 281275131 | 755 | 753 | 755 | 753 | 347 |
| 528 | 20240502 | 103300 | 281013740 | 753 | 753 | 753 | 753 | 0 |
| 529 | 20240502 | 103200 | 281013740 | 753 | 755 | 755 | 753 | 8227 |
| 530 | 20240502 | 103100 | 274817564 | 754 | 754 | 754 | 754 | 577 |
| 531 | 20240502 | 103000 | 274382506 | 755 | 756 | 756 | 755 | 2140 |
| 532 | 20240502 | 102900 | 272766606 | 756 | 756 | 756 | 756 | 2010 |
| 533 | 20240502 | 102800 | 271247046 | 755 | 756 | 756 | 755 | 105 |
| 534 | 20240502 | 102700 | 271167671 | 756 | 756 | 756 | 756 | 2746 |
| 535 | 20240502 | 102600 | 269091695 | 756 | 756 | 756 | 756 | 82 |
| 536 | 20240502 | 102500 | 269029703 | 756 | 755 | 756 | 755 | 1201 |
| 537 | 20240502 | 102400 | 268122947 | 755 | 755 | 756 | 755 | 378 |
| 538 | 20240502 | 102300 | 267837501 | 755 | 755 | 755 | 755 | 3867 |
| 539 | 20240502 | 102200 | 264917916 | 756 | 756 | 756 | 756 | 30 |
| 540 | 20240502 | 102100 | 264895236 | 756 | 756 | 756 | 756 | 100 |
| 541 | 20240502 | 102000 | 264819636 | 755 | 755 | 755 | 755 | 126 |
| 542 | 20240502 | 101900 | 264724506 | 755 | 755 | 755 | 755 | 0 |
| 543 | 20240502 | 101800 | 264724506 | 755 | 756 | 756 | 754 | 13092 |
| 544 | 20240502 | 101700 | 254850132 | 756 | 756 | 756 | 756 | 62 |
| 545 | 20240502 | 101600 | 254803260 | 755 | 755 | 755 | 755 | 1000 |
| 546 | 20240502 | 101500 | 254048260 | 756 | 756 | 756 | 756 | 18 |
| 547 | 20240502 | 101400 | 254034652 | 756 | 756 | 756 | 756 | 13 |
| 548 | 20240502 | 101300 | 254024824 | 756 | 756 | 756 | 756 | 2500 |
| 549 | 20240502 | 101200 | 252134824 | 756 | 755 | 756 | 755 | 11 |
| 550 | 20240502 | 101100 | 252126509 | 754 | 754 | 754 | 754 | 500 |
| 551 | 20240502 | 101000 | 251749509 | 754 | 755 | 756 | 754 | 648 |
| 552 | 20240502 | 100900 | 251260706 | 755 | 755 | 755 | 755 | 2630 |
| 553 | 20240502 | 100800 | 249275056 | 755 | 755 | 755 | 755 | 184 |
| 554 | 20240502 | 100700 | 249136136 | 755 | 754 | 755 | 754 | 133 |
| 555 | 20240502 | 100600 | 249035812 | 755 | 755 | 755 | 754 | 1045 |
| 556 | 20240502 | 100500 | 248246841 | 755 | 754 | 755 | 754 | 238 |
| 557 | 20240502 | 100400 | 248067386 | 754 | 754 | 754 | 754 | 693 |
| 558 | 20240502 | 100300 | 247544864 | 754 | 754 | 754 | 754 | 359 |
| 559 | 20240502 | 100200 | 247274178 | 754 | 754 | 754 | 754 | 131 |
| 560 | 20240502 | 100100 | 247175404 | 754 | 754 | 754 | 754 | 386 |
| 561 | 20240502 | 100000 | 246884360 | 754 | 753 | 754 | 753 | 73 |
| 562 | 20240502 | 095900 | 246829319 | 754 | 754 | 754 | 754 | 11 |
| 563 | 20240502 | 095800 | 246821025 | 753 | 753 | 753 | 753 | 664 |
| 564 | 20240502 | 095700 | 246321033 | 753 | 754 | 754 | 753 | 2476 |
| 565 | 20240502 | 095600 | 244456595 | 754 | 753 | 754 | 753 | 2574 |
| 566 | 20240502 | 095500 | 242516369 | 754 | 754 | 754 | 754 | 765 |
| 567 | 20240502 | 095400 | 241939559 | 752 | 755 | 755 | 752 | 59471 |
| 568 | 20240502 | 095300 | 197196464 | 756 | 755 | 756 | 755 | 675 |
| 569 | 20240502 | 095200 | 196686175 | 755 | 755 | 755 | 755 | 0 |
| 570 | 20240502 | 095100 | 196686175 | 755 | 755 | 755 | 755 | 600 |
| 571 | 20240502 | 095000 | 196233175 | 755 | 755 | 755 | 755 | 1 |
| 572 | 20240502 | 094900 | 196232420 | 755 | 756 | 756 | 754 | 630 |
| 573 | 20240502 | 094800 | 195756794 | 756 | 756 | 756 | 756 | 35 |
| 574 | 20240502 | 094700 | 195730334 | 756 | 756 | 756 | 756 | 31 |
| 575 | 20240502 | 094600 | 195706898 | 756 | 756 | 756 | 755 | 2034 |
| 576 | 20240502 | 094500 | 194170194 | 756 | 756 | 756 | 756 | 98 |
| 577 | 20240502 | 094400 | 194096106 | 756 | 756 | 756 | 756 | 10 |
| 578 | 20240502 | 094300 | 194088546 | 756 | 756 | 756 | 756 | 9 |
| 579 | 20240502 | 094200 | 194081742 | 755 | 755 | 755 | 755 | 184 |
| 580 | 20240502 | 094100 | 193942822 | 755 | 755 | 755 | 755 | 16 |
| 581 | 20240502 | 094000 | 193930742 | 755 | 755 | 755 | 754 | 1406 |
| 582 | 20240502 | 093900 | 192870414 | 754 | 754 | 754 | 754 | 1887 |
| 583 | 20240502 | 093800 | 191447616 | 753 | 754 | 754 | 753 | 2510 |
| 584 | 20240502 | 093700 | 189557076 | 754 | 754 | 754 | 753 | 7801 |
| 585 | 20240502 | 093600 | 183682422 | 754 | 753 | 754 | 752 | 5295 |
| 586 | 20240502 | 093500 | 179695385 | 753 | 753 | 753 | 752 | 6468 |
| 587 | 20240502 | 093400 | 174825159 | 753 | 754 | 754 | 753 | 1422 |
| 588 | 20240502 | 093300 | 173754244 | 754 | 754 | 754 | 753 | 1680 |
| 589 | 20240502 | 093200 | 172488742 | 754 | 753 | 754 | 753 | 302 |
| 590 | 20240502 | 093100 | 172261036 | 753 | 754 | 754 | 753 | 1933 |
| 591 | 20240502 | 093000 | 170805397 | 755 | 755 | 755 | 754 | 4050 |
| 592 | 20240502 | 092900 | 167751187 | 754 | 754 | 755 | 754 | 1856 |
| 593 | 20240502 | 092800 | 166351723 | 754 | 754 | 754 | 753 | 2283 |
| 594 | 20240502 | 092700 | 164630441 | 753 | 754 | 754 | 753 | 9294 |
| 595 | 20240502 | 092600 | 157626316 | 754 | 756 | 756 | 754 | 370 |
| 596 | 20240502 | 092500 | 157346878 | 756 | 759 | 759 | 753 | 19066 |
| 597 | 20240502 | 092400 | 142948476 | 759 | 759 | 759 | 759 | 312 |
| 598 | 20240502 | 092300 | 142711668 | 759 | 756 | 759 | 755 | 12167 |
| 599 | 20240502 | 092200 | 133515062 | 756 | 759 | 759 | 756 | 12393 |
| 600 | 20240502 | 092100 | 124125444 | 759 | 758 | 759 | 758 | 6489 |
| 601 | 20240502 | 092000 | 119206682 | 758 | 758 | 758 | 758 | 1108 |
| 602 | 20240502 | 091900 | 118366818 | 758 | 759 | 759 | 758 | 4332 |
| 603 | 20240502 | 091800 | 115082130 | 759 | 759 | 760 | 759 | 7757 |
| 604 | 20240502 | 091700 | 109194515 | 760 | 760 | 760 | 760 | 828 |
| 605 | 20240502 | 091600 | 108565235 | 760 | 761 | 761 | 760 | 16964 |
| 606 | 20240502 | 091500 | 95671020 | 760 | 760 | 761 | 760 | 11886 |
| 607 | 20240502 | 091400 | 86633910 | 761 | 761 | 761 | 761 | 137 |
| 608 | 20240502 | 091300 | 86529653 | 761 | 762 | 762 | 761 | 5117 |
| 609 | 20240502 | 091200 | 82635556 | 762 | 761 | 762 | 761 | 1127 |
| 610 | 20240502 | 091100 | 81777907 | 762 | 761 | 762 | 761 | 4729 |
| 611 | 20240502 | 091000 | 78178909 | 762 | 762 | 762 | 762 | 39 |
| 612 | 20240502 | 090900 | 78149191 | 762 | 762 | 763 | 761 | 9078 |
| 613 | 20240502 | 090800 | 71227248 | 761 | 761 | 761 | 760 | 12470 |
| 614 | 20240502 | 090700 | 61745038 | 761 | 763 | 763 | 761 | 3897 |
| 615 | 20240502 | 090600 | 58777053 | 763 | 763 | 763 | 761 | 723 |
| 616 | 20240502 | 090500 | 58226542 | 763 | 761 | 763 | 761 | 6231 |
| 617 | 20240502 | 090400 | 53484727 | 761 | 761 | 761 | 760 | 6422 |
| 618 | 20240502 | 090300 | 48603952 | 760 | 761 | 764 | 760 | 7518 |
| 619 | 20240502 | 090200 | 42888067 | 761 | 764 | 764 | 761 | 5698 |
| 620 | 20240502 | 090100 | 38545889 | 764 | 765 | 765 | 761 | 934 |
| 621 | 20240502 | 090000 | 37832307 | 765 | 760 | 765 | 759 | 49769 |