33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 9227 |
| 3 | 20230626 | 191100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230626 | 191000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230626 | 190900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230626 | 190800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230626 | 190700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230626 | 190600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230626 | 190500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230626 | 190400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230626 | 190300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230626 | 190200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230626 | 190100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230626 | 190000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230626 | 185900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230626 | 185800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230626 | 185700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230626 | 185600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230626 | 185500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230626 | 185400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230626 | 185300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230626 | 185200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230626 | 185100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230626 | 185000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230626 | 184900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230626 | 184800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230626 | 184700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230626 | 184600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230626 | 184500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230626 | 184400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230626 | 184300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230626 | 184200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 9227 |
| 33 | 20230626 | 184100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230626 | 184000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230626 | 183900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230626 | 183800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230626 | 183700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230626 | 183600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230626 | 183500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230626 | 183400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230626 | 183300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230626 | 183200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230626 | 183100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230626 | 183000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230626 | 182900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230626 | 182800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230626 | 182700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230626 | 182600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230626 | 182500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230626 | 182400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230626 | 182300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230626 | 182200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230626 | 182100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230626 | 182000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230626 | 181900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230626 | 181800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230626 | 181700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230626 | 181600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230626 | 181500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230626 | 181400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230626 | 181300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230626 | 181200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 9227 |
| 63 | 20230626 | 181100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230626 | 181000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230626 | 180900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230626 | 180800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230626 | 180700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230626 | 180600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230626 | 180500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230626 | 180400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230626 | 180300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230626 | 180200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230626 | 180100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230626 | 180000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230626 | 175900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230626 | 175800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230626 | 175700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230626 | 175600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230626 | 175500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230626 | 175400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230626 | 175300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230626 | 175200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230626 | 175100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230626 | 175000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230626 | 174900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230626 | 174800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230626 | 174700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230626 | 174600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230626 | 174500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230626 | 174400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230626 | 174300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230626 | 174200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 9227 |
| 93 | 20230626 | 174100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230626 | 174000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230626 | 173900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230626 | 173800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230626 | 173700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230626 | 173600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230626 | 173500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230626 | 173400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230626 | 173300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230626 | 173200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230626 | 173100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230626 | 173000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230626 | 172900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230626 | 172800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230626 | 172700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230626 | 172600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230626 | 172500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230626 | 172400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230626 | 172300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230626 | 172200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230626 | 172100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230626 | 172000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230626 | 171900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230626 | 171800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230626 | 171700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230626 | 171600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230626 | 171500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230626 | 171400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230626 | 171300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230626 | 171200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 9227 |
| 123 | 20230626 | 171100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230626 | 171000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230626 | 170900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230626 | 170800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230626 | 170700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230626 | 170600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230626 | 170500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230626 | 170400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230626 | 170300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230626 | 170200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230626 | 170100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230626 | 170000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230626 | 165900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230626 | 165800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230626 | 165700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230626 | 165600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230626 | 165500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230626 | 165400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230626 | 165300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230626 | 165200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230626 | 165100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230626 | 165000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230626 | 164900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230626 | 164800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230626 | 164700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230626 | 164600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230626 | 164500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230626 | 164400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230626 | 164300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230626 | 164200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 9227 |
| 153 | 20230626 | 164100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230626 | 164000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230626 | 163900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230626 | 163800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230626 | 163700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230626 | 163600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230626 | 163500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230626 | 163400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230626 | 163300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230626 | 163200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230626 | 163100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230626 | 163000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230626 | 162900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230626 | 162800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230626 | 162700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230626 | 162600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230626 | 162500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230626 | 162400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230626 | 162300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230626 | 162200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230626 | 162100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230626 | 162000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230626 | 161900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230626 | 161800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230626 | 161700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230626 | 161600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230626 | 161500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230626 | 161400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230626 | 161300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230626 | 161200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 9227 |
| 183 | 20230626 | 161100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230626 | 161000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230626 | 160900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230626 | 160800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230626 | 160700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230626 | 160600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230626 | 160500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230626 | 160400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230626 | 160300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230626 | 160200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230626 | 160100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230626 | 160000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230626 | 155900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230626 | 155800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230626 | 155700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230626 | 155600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230626 | 155500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230626 | 155400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230626 | 155300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230626 | 155200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230626 | 155100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230626 | 155000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230626 | 154900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230626 | 154800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230626 | 154700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230626 | 154600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230626 | 154500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230626 | 154400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230626 | 154300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230626 | 154200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 9227 |
| 213 | 20230626 | 154100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230626 | 154000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230626 | 153900 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230626 | 153800 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230626 | 153700 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230626 | 153600 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230626 | 153500 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230626 | 153400 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230626 | 153300 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230626 | 153200 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230626 | 153100 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230626 | 153000 | 18690924640 | 12800 | 12800 | 12800 | 12800 | 9227 |
| 225 | 20230626 | 152900 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20230626 | 152800 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20230626 | 152700 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20230626 | 152600 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20230626 | 152500 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20230626 | 152400 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20230626 | 152300 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20230626 | 152200 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20230626 | 152100 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20230626 | 152000 | 18572819040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20230626 | 151900 | 18572819040 | 12740 | 12760 | 12770 | 12730 | 2575 |
| 236 | 20230626 | 151800 | 18539986290 | 12760 | 12770 | 12770 | 12760 | 834 |
| 237 | 20230626 | 151700 | 18529338110 | 12770 | 12780 | 12780 | 12770 | 1046 |
| 238 | 20230626 | 151600 | 18515976670 | 12770 | 12780 | 12780 | 12770 | 1959 |
| 239 | 20230626 | 151500 | 18490954840 | 12780 | 12790 | 12790 | 12780 | 1239 |
| 240 | 20230626 | 151400 | 18475119710 | 12780 | 12790 | 12790 | 12780 | 430 |
| 241 | 20230626 | 151300 | 18469624300 | 12790 | 12780 | 12790 | 12780 | 399 |
| 242 | 20230626 | 151200 | 18464524220 | 12780 | 12790 | 12790 | 12780 | 323 |
| 243 | 20230626 | 151100 | 18460393890 | 12790 | 12800 | 12810 | 12790 | 1729 |
| 244 | 20230626 | 151000 | 18438259640 | 12810 | 12810 | 12820 | 12800 | 1677 |
| 245 | 20230626 | 150900 | 18416777150 | 12810 | 12830 | 12830 | 12790 | 1236 |
| 246 | 20230626 | 150800 | 18400945980 | 12830 | 12770 | 12830 | 12770 | 3304 |
| 247 | 20230626 | 150700 | 18358624360 | 12790 | 12780 | 12790 | 12760 | 1853 |
| 248 | 20230626 | 150600 | 18334928460 | 12780 | 12780 | 12790 | 12760 | 486 |
| 249 | 20230626 | 150500 | 18328717450 | 12780 | 12770 | 12780 | 12730 | 751 |
| 250 | 20230626 | 150400 | 18319129910 | 12770 | 12720 | 12790 | 12720 | 6517 |
| 251 | 20230626 | 150300 | 18235993550 | 12720 | 12730 | 12730 | 12720 | 598 |
| 252 | 20230626 | 150200 | 18228381690 | 12720 | 12720 | 12720 | 12720 | 605 |
| 253 | 20230626 | 150100 | 18220686090 | 12720 | 12730 | 12730 | 12720 | 355 |
| 254 | 20230626 | 150000 | 18216170480 | 12730 | 12730 | 12740 | 12730 | 282 |
| 255 | 20230626 | 145900 | 18212580530 | 12730 | 12730 | 12740 | 12730 | 139 |
| 256 | 20230626 | 145800 | 18210811010 | 12740 | 12740 | 12760 | 12740 | 577 |
| 257 | 20230626 | 145700 | 18203460000 | 12750 | 12760 | 12780 | 12750 | 940 |
| 258 | 20230626 | 145600 | 18191466920 | 12770 | 12760 | 12770 | 12750 | 1900 |
| 259 | 20230626 | 145500 | 18167210210 | 12760 | 12750 | 12770 | 12720 | 2974 |
| 260 | 20230626 | 145400 | 18129262250 | 12740 | 12730 | 12740 | 12720 | 596 |
| 261 | 20230626 | 145300 | 18121674580 | 12720 | 12720 | 12740 | 12710 | 101 |
| 262 | 20230626 | 145200 | 18120389590 | 12750 | 12740 | 12750 | 12710 | 1849 |
| 263 | 20230626 | 145100 | 18096830540 | 12740 | 12730 | 12740 | 12730 | 1048 |
| 264 | 20230626 | 145000 | 18083481960 | 12720 | 12720 | 12730 | 12720 | 436 |
| 265 | 20230626 | 144900 | 18077934830 | 12730 | 12700 | 12730 | 12700 | 5287 |
| 266 | 20230626 | 144800 | 18010695550 | 12700 | 12700 | 12710 | 12700 | 1104 |
| 267 | 20230626 | 144700 | 17996674630 | 12690 | 12680 | 12700 | 12680 | 159 |
| 268 | 20230626 | 144600 | 17994657490 | 12680 | 12680 | 12700 | 12680 | 438 |
| 269 | 20230626 | 144500 | 17989097260 | 12680 | 12690 | 12700 | 12680 | 363 |
| 270 | 20230626 | 144400 | 17984491530 | 12690 | 12690 | 12700 | 12690 | 140 |
| 271 | 20230626 | 144300 | 17982714700 | 12690 | 12690 | 12690 | 12690 | 505 |
| 272 | 20230626 | 144200 | 17976306250 | 12700 | 12690 | 12700 | 12690 | 506 |
| 273 | 20230626 | 144100 | 17969884940 | 12680 | 12700 | 12700 | 12680 | 95 |
| 274 | 20230626 | 144000 | 17968679040 | 12700 | 12680 | 12700 | 12660 | 972 |
| 275 | 20230626 | 143900 | 17956354380 | 12660 | 12660 | 12680 | 12660 | 678 |
| 276 | 20230626 | 143800 | 17947769160 | 12660 | 12660 | 12670 | 12660 | 443 |
| 277 | 20230626 | 143700 | 17942160490 | 12660 | 12670 | 12680 | 12650 | 3230 |
| 278 | 20230626 | 143600 | 17901253390 | 12670 | 12690 | 12700 | 12670 | 1924 |
| 279 | 20230626 | 143500 | 17876853340 | 12690 | 12690 | 12690 | 12690 | 127 |
| 280 | 20230626 | 143400 | 17875241710 | 12690 | 12700 | 12710 | 12690 | 256 |
| 281 | 20230626 | 143300 | 17871991720 | 12710 | 12710 | 12710 | 12690 | 836 |
| 282 | 20230626 | 143200 | 17861374280 | 12700 | 12700 | 12710 | 12700 | 604 |
| 283 | 20230626 | 143100 | 17853698940 | 12700 | 12700 | 12710 | 12690 | 876 |
| 284 | 20230626 | 143000 | 17842573290 | 12690 | 12680 | 12700 | 12680 | 294 |
| 285 | 20230626 | 142900 | 17838843770 | 12690 | 12700 | 12700 | 12670 | 1328 |
| 286 | 20230626 | 142800 | 17821992310 | 12700 | 12690 | 12700 | 12680 | 1277 |
| 287 | 20230626 | 142700 | 17805786320 | 12690 | 12680 | 12690 | 12680 | 151 |
| 288 | 20230626 | 142600 | 17803871400 | 12690 | 12680 | 12690 | 12680 | 182 |
| 289 | 20230626 | 142500 | 17801562960 | 12680 | 12680 | 12690 | 12670 | 210 |
| 290 | 20230626 | 142400 | 17798899520 | 12680 | 12700 | 12700 | 12680 | 785 |
| 291 | 20230626 | 142300 | 17788932950 | 12700 | 12680 | 12700 | 12680 | 326 |
| 292 | 20230626 | 142200 | 17784794800 | 12690 | 12670 | 12700 | 12670 | 531 |
| 293 | 20230626 | 142100 | 17778057600 | 12690 | 12690 | 12700 | 12670 | 239 |
| 294 | 20230626 | 142000 | 17775025980 | 12690 | 12690 | 12700 | 12650 | 2221 |
| 295 | 20230626 | 141900 | 17746890320 | 12690 | 12690 | 12700 | 12690 | 2505 |
| 296 | 20230626 | 141800 | 17715098240 | 12680 | 12690 | 12690 | 12670 | 419 |
| 297 | 20230626 | 141700 | 17709781520 | 12700 | 12670 | 12700 | 12660 | 1926 |
| 298 | 20230626 | 141600 | 17685352150 | 12670 | 12650 | 12670 | 12640 | 2419 |
| 299 | 20230626 | 141500 | 17654728050 | 12650 | 12640 | 12650 | 12630 | 1478 |
| 300 | 20230626 | 141400 | 17636043750 | 12630 | 12620 | 12630 | 12610 | 1692 |
| 301 | 20230626 | 141300 | 17614683460 | 12620 | 12630 | 12630 | 12620 | 1200 |
| 302 | 20230626 | 141200 | 17599527680 | 12630 | 12630 | 12630 | 12620 | 139 |
| 303 | 20230626 | 141100 | 17597772990 | 12630 | 12630 | 12640 | 12620 | 165 |
| 304 | 20230626 | 141000 | 17595689260 | 12640 | 12640 | 12640 | 12620 | 235 |
| 305 | 20230626 | 140900 | 17592723240 | 12630 | 12640 | 12650 | 12620 | 195 |
| 306 | 20230626 | 140800 | 17590259870 | 12650 | 12630 | 12650 | 12630 | 101 |
| 307 | 20230626 | 140700 | 17588983280 | 12630 | 12630 | 12650 | 12620 | 735 |
| 308 | 20230626 | 140600 | 17579698730 | 12630 | 12640 | 12650 | 12620 | 344 |
| 309 | 20230626 | 140500 | 17575352340 | 12620 | 12620 | 12640 | 12620 | 471 |
| 310 | 20230626 | 140400 | 17569404410 | 12620 | 12610 | 12630 | 12610 | 242 |
| 311 | 20230626 | 140300 | 17566350630 | 12610 | 12630 | 12630 | 12600 | 530 |
| 312 | 20230626 | 140200 | 17559664830 | 12630 | 12620 | 12630 | 12610 | 1034 |
| 313 | 20230626 | 140100 | 17546612010 | 12630 | 12620 | 12640 | 12620 | 1028 |
| 314 | 20230626 | 140000 | 17533629150 | 12630 | 12600 | 12630 | 12600 | 656 |
| 315 | 20230626 | 135900 | 17525351540 | 12610 | 12600 | 12620 | 12590 | 1113 |
| 316 | 20230626 | 135800 | 17511317800 | 12590 | 12600 | 12600 | 12590 | 1580 |
| 317 | 20230626 | 135700 | 17491420240 | 12600 | 12600 | 12620 | 12600 | 207 |
| 318 | 20230626 | 135600 | 17488810240 | 12600 | 12620 | 12620 | 12600 | 194 |
| 319 | 20230626 | 135500 | 17486364010 | 12620 | 12620 | 12620 | 12610 | 380 |
| 320 | 20230626 | 135400 | 17481569330 | 12620 | 12620 | 12620 | 12620 | 64 |
| 321 | 20230626 | 135300 | 17480761650 | 12620 | 12610 | 12630 | 12610 | 678 |
| 322 | 20230626 | 135200 | 17472204420 | 12600 | 12620 | 12620 | 12590 | 658 |
| 323 | 20230626 | 135100 | 17463913680 | 12620 | 12580 | 12620 | 12580 | 4797 |
| 324 | 20230626 | 135000 | 17403464710 | 12580 | 12580 | 12580 | 12570 | 1465 |
| 325 | 20230626 | 134900 | 17385038390 | 12590 | 12600 | 12600 | 12550 | 9647 |
| 326 | 20230626 | 134800 | 17263817220 | 12590 | 12600 | 12610 | 12590 | 5042 |
| 327 | 20230626 | 134700 | 17200293310 | 12610 | 12660 | 12660 | 12600 | 7874 |
| 328 | 20230626 | 134600 | 17100880340 | 12650 | 12680 | 12680 | 12650 | 10328 |
| 329 | 20230626 | 134500 | 16970067130 | 12690 | 12680 | 12690 | 12670 | 148 |
| 330 | 20230626 | 134400 | 16968190800 | 12670 | 12670 | 12670 | 12670 | 523 |
| 331 | 20230626 | 134300 | 16961564390 | 12680 | 12680 | 12690 | 12680 | 331 |
| 332 | 20230626 | 134200 | 16957367110 | 12690 | 12680 | 12690 | 12680 | 61 |
| 333 | 20230626 | 134100 | 16956593190 | 12680 | 12690 | 12690 | 12680 | 184 |
| 334 | 20230626 | 134000 | 16954260020 | 12690 | 12680 | 12690 | 12680 | 350 |
| 335 | 20230626 | 133900 | 16949820350 | 12680 | 12680 | 12690 | 12680 | 512 |
| 336 | 20230626 | 133800 | 16943328090 | 12680 | 12690 | 12690 | 12680 | 124 |
| 337 | 20230626 | 133700 | 16941754660 | 12690 | 12680 | 12690 | 12680 | 636 |
| 338 | 20230626 | 133600 | 16933685110 | 12680 | 12680 | 12690 | 12680 | 82 |
| 339 | 20230626 | 133500 | 16932645210 | 12690 | 12680 | 12690 | 12680 | 649 |
| 340 | 20230626 | 133400 | 16924414720 | 12690 | 12690 | 12690 | 12680 | 54 |
| 341 | 20230626 | 133300 | 16923729590 | 12690 | 12700 | 12700 | 12690 | 566 |
| 342 | 20230626 | 133200 | 16916546700 | 12690 | 12700 | 12700 | 12690 | 309 |
| 343 | 20230626 | 133100 | 16912623480 | 12700 | 12690 | 12700 | 12690 | 212 |
| 344 | 20230626 | 133000 | 16909931760 | 12690 | 12680 | 12700 | 12680 | 1367 |
| 345 | 20230626 | 132900 | 16892574720 | 12690 | 12680 | 12690 | 12680 | 551 |
| 346 | 20230626 | 132800 | 16885587830 | 12680 | 12690 | 12690 | 12670 | 4100 |
| 347 | 20230626 | 132700 | 16833598260 | 12690 | 12700 | 12700 | 12680 | 2923 |
| 348 | 20230626 | 132600 | 16796504560 | 12690 | 12690 | 12690 | 12690 | 66 |
| 349 | 20230626 | 132500 | 16795667020 | 12690 | 12690 | 12710 | 12690 | 1442 |
| 350 | 20230626 | 132400 | 16777354390 | 12690 | 12690 | 12700 | 12690 | 2352 |
| 351 | 20230626 | 132300 | 16747484900 | 12700 | 12700 | 12700 | 12690 | 152 |
| 352 | 20230626 | 132200 | 16745555460 | 12700 | 12680 | 12700 | 12680 | 693 |
| 353 | 20230626 | 132100 | 16736761500 | 12690 | 12690 | 12700 | 12680 | 4148 |
| 354 | 20230626 | 132000 | 16684103440 | 12690 | 12700 | 12700 | 12690 | 449 |
| 355 | 20230626 | 131900 | 16678404760 | 12700 | 12690 | 12700 | 12690 | 2933 |
| 356 | 20230626 | 131800 | 16641156760 | 12690 | 12700 | 12710 | 12690 | 823 |
| 357 | 20230626 | 131700 | 16630703790 | 12700 | 12690 | 12710 | 12690 | 867 |
| 358 | 20230626 | 131600 | 16619700580 | 12680 | 12720 | 12720 | 12680 | 3400 |
| 359 | 20230626 | 131500 | 16576508410 | 12700 | 12710 | 12720 | 12700 | 332 |
| 360 | 20230626 | 131400 | 16572288560 | 12710 | 12700 | 12710 | 12700 | 361 |
| 361 | 20230626 | 131300 | 16567703520 | 12700 | 12710 | 12710 | 12700 | 77 |
| 362 | 20230626 | 131200 | 16566725010 | 12710 | 12700 | 12720 | 12700 | 187 |
| 363 | 20230626 | 131100 | 16564347380 | 12700 | 12700 | 12720 | 12700 | 967 |
| 364 | 20230626 | 131000 | 16552059080 | 12700 | 12710 | 12720 | 12700 | 152 |
| 365 | 20230626 | 130900 | 16550127210 | 12710 | 12700 | 12710 | 12700 | 273 |
| 366 | 20230626 | 130800 | 16546657530 | 12700 | 12690 | 12710 | 12690 | 508 |
| 367 | 20230626 | 130700 | 16540207120 | 12690 | 12690 | 12690 | 12680 | 947 |
| 368 | 20230626 | 130600 | 16528190160 | 12690 | 12690 | 12700 | 12690 | 827 |
| 369 | 20230626 | 130500 | 16517695270 | 12680 | 12680 | 12690 | 12680 | 83 |
| 370 | 20230626 | 130400 | 16516642330 | 12680 | 12680 | 12690 | 12680 | 333 |
| 371 | 20230626 | 130300 | 16512419850 | 12680 | 12680 | 12680 | 12680 | 493 |
| 372 | 20230626 | 130200 | 16506168610 | 12690 | 12680 | 12700 | 12680 | 112 |
| 373 | 20230626 | 130100 | 16504747830 | 12680 | 12680 | 12690 | 12680 | 59 |
| 374 | 20230626 | 130000 | 16503999270 | 12680 | 12700 | 12700 | 12670 | 403 |
| 375 | 20230626 | 125900 | 16498889230 | 12700 | 12670 | 12700 | 12670 | 1461 |
| 376 | 20230626 | 125800 | 16480369260 | 12680 | 12680 | 12680 | 12670 | 191 |
| 377 | 20230626 | 125700 | 16477947750 | 12680 | 12710 | 12720 | 12680 | 9457 |
| 378 | 20230626 | 125600 | 16357927210 | 12720 | 12730 | 12730 | 12720 | 1496 |
| 379 | 20230626 | 125500 | 16338898080 | 12730 | 12730 | 12730 | 12720 | 162 |
| 380 | 20230626 | 125400 | 16336836130 | 12740 | 12720 | 12740 | 12720 | 150 |
| 381 | 20230626 | 125300 | 16334926370 | 12720 | 12730 | 12730 | 12720 | 71 |
| 382 | 20230626 | 125200 | 16334022900 | 12730 | 12720 | 12730 | 12720 | 128 |
| 383 | 20230626 | 125100 | 16332394300 | 12720 | 12720 | 12730 | 12720 | 133 |
| 384 | 20230626 | 125000 | 16330702490 | 12720 | 12720 | 12730 | 12720 | 211 |
| 385 | 20230626 | 124900 | 16328018160 | 12720 | 12720 | 12730 | 12720 | 49 |
| 386 | 20230626 | 124800 | 16327394660 | 12720 | 12720 | 12730 | 12710 | 130 |
| 387 | 20230626 | 124700 | 16325740470 | 12730 | 12720 | 12730 | 12710 | 133 |
| 388 | 20230626 | 124600 | 16324048130 | 12730 | 12710 | 12730 | 12700 | 211 |
| 389 | 20230626 | 124500 | 16321364540 | 12700 | 12690 | 12710 | 12690 | 302 |
| 390 | 20230626 | 124400 | 16317527760 | 12690 | 12690 | 12700 | 12690 | 1678 |
| 391 | 20230626 | 124300 | 16296222180 | 12690 | 12700 | 12700 | 12690 | 1296 |
| 392 | 20230626 | 124200 | 16279773780 | 12700 | 12720 | 12720 | 12700 | 2583 |
| 393 | 20230626 | 124100 | 16246939270 | 12720 | 12720 | 12720 | 12710 | 22 |
| 394 | 20230626 | 124000 | 16246659560 | 12720 | 12710 | 12720 | 12710 | 56 |
| 395 | 20230626 | 123900 | 16245947760 | 12710 | 12710 | 12710 | 12700 | 235 |
| 396 | 20230626 | 123800 | 16242962000 | 12710 | 12700 | 12710 | 12700 | 4856 |
| 397 | 20230626 | 123700 | 16181265780 | 12710 | 12710 | 12710 | 12700 | 285 |
| 398 | 20230626 | 123600 | 16177643580 | 12700 | 12710 | 12710 | 12700 | 983 |
| 399 | 20230626 | 123500 | 16165149660 | 12710 | 12730 | 12740 | 12710 | 293 |
| 400 | 20230626 | 123400 | 16161421220 | 12730 | 12710 | 12730 | 12710 | 60 |
| 401 | 20230626 | 123300 | 16160658060 | 12720 | 12710 | 12720 | 12710 | 513 |
| 402 | 20230626 | 123200 | 16154132830 | 12720 | 12720 | 12760 | 12700 | 3750 |
| 403 | 20230626 | 123100 | 16106445540 | 12730 | 12720 | 12730 | 12710 | 209 |
| 404 | 20230626 | 123000 | 16103787010 | 12730 | 12740 | 12740 | 12730 | 411 |
| 405 | 20230626 | 122900 | 16098554590 | 12760 | 12720 | 12760 | 12720 | 466 |
| 406 | 20230626 | 122800 | 16092614950 | 12730 | 12730 | 12730 | 12720 | 316 |
| 407 | 20230626 | 122700 | 16088592450 | 12720 | 12710 | 12720 | 12700 | 4368 |
| 408 | 20230626 | 122600 | 16033075030 | 12700 | 12700 | 12710 | 12700 | 150 |
| 409 | 20230626 | 122500 | 16031169430 | 12710 | 12700 | 12710 | 12700 | 417 |
| 410 | 20230626 | 122400 | 16025869880 | 12710 | 12700 | 12710 | 12700 | 470 |
| 411 | 20230626 | 122300 | 16019899120 | 12710 | 12700 | 12710 | 12700 | 104 |
| 412 | 20230626 | 122200 | 16018578180 | 12700 | 12700 | 12700 | 12700 | 821 |
| 413 | 20230626 | 122100 | 16008151480 | 12710 | 12700 | 12710 | 12700 | 2650 |
| 414 | 20230626 | 122000 | 15974473340 | 12700 | 12700 | 12700 | 12700 | 18 |
| 415 | 20230626 | 121900 | 15974244740 | 12700 | 12690 | 12700 | 12690 | 1062 |
| 416 | 20230626 | 121800 | 15960759160 | 12690 | 12690 | 12700 | 12690 | 3068 |
| 417 | 20230626 | 121700 | 15921799000 | 12700 | 12700 | 12700 | 12690 | 412 |
| 418 | 20230626 | 121600 | 15916566830 | 12700 | 12690 | 12710 | 12690 | 188 |
| 419 | 20230626 | 121500 | 15914179480 | 12690 | 12710 | 12710 | 12690 | 719 |
| 420 | 20230626 | 121400 | 15905047620 | 12710 | 12710 | 12710 | 12700 | 56 |
| 421 | 20230626 | 121300 | 15904336130 | 12710 | 12710 | 12710 | 12700 | 176 |
| 422 | 20230626 | 121200 | 15902100580 | 12700 | 12690 | 12700 | 12690 | 561 |
| 423 | 20230626 | 121100 | 15894976420 | 12690 | 12700 | 12700 | 12690 | 494 |
| 424 | 20230626 | 121000 | 15888707320 | 12690 | 12700 | 12700 | 12690 | 121 |
| 425 | 20230626 | 120900 | 15887170890 | 12680 | 12690 | 12700 | 12670 | 1594 |
| 426 | 20230626 | 120800 | 15866951080 | 12680 | 12690 | 12690 | 12670 | 1810 |
| 427 | 20230626 | 120700 | 15844001530 | 12690 | 12700 | 12700 | 12690 | 522 |
| 428 | 20230626 | 120600 | 15837377300 | 12700 | 12710 | 12710 | 12690 | 1632 |
| 429 | 20230626 | 120500 | 15816651850 | 12700 | 12700 | 12710 | 12700 | 212 |
| 430 | 20230626 | 120400 | 15813958240 | 12700 | 12700 | 12700 | 12690 | 580 |
| 431 | 20230626 | 120300 | 15806592560 | 12700 | 12690 | 12700 | 12680 | 132 |
| 432 | 20230626 | 120200 | 15804917370 | 12690 | 12680 | 12690 | 12680 | 355 |
| 433 | 20230626 | 120100 | 15800413820 | 12680 | 12680 | 12690 | 12680 | 761 |
| 434 | 20230626 | 120000 | 15790764120 | 12680 | 12690 | 12700 | 12680 | 4927 |
| 435 | 20230626 | 115900 | 15728271230 | 12700 | 12700 | 12700 | 12690 | 630 |
| 436 | 20230626 | 115800 | 15720274330 | 12700 | 12690 | 12700 | 12690 | 82 |
| 437 | 20230626 | 115700 | 15719233320 | 12690 | 12700 | 12700 | 12690 | 1116 |
| 438 | 20230626 | 115600 | 15705067740 | 12700 | 12710 | 12710 | 12700 | 1306 |
| 439 | 20230626 | 115500 | 15688481310 | 12700 | 12700 | 12710 | 12700 | 631 |
| 440 | 20230626 | 115400 | 15680466610 | 12710 | 12710 | 12710 | 12700 | 405 |
| 441 | 20230626 | 115300 | 15675322990 | 12710 | 12710 | 12710 | 12700 | 206 |
| 442 | 20230626 | 115200 | 15672706460 | 12700 | 12710 | 12710 | 12700 | 358 |
| 443 | 20230626 | 115100 | 15668156920 | 12710 | 12690 | 12710 | 12690 | 719 |
| 444 | 20230626 | 115000 | 15659025930 | 12700 | 12700 | 12700 | 12690 | 573 |
| 445 | 20230626 | 114900 | 15651750130 | 12700 | 12700 | 12700 | 12690 | 203 |
| 446 | 20230626 | 114800 | 15649173300 | 12700 | 12690 | 12700 | 12690 | 47 |
| 447 | 20230626 | 114700 | 15648576690 | 12690 | 12680 | 12690 | 12680 | 3042 |
| 448 | 20230626 | 114600 | 15610002500 | 12680 | 12700 | 12700 | 12680 | 5176 |
| 449 | 20230626 | 114500 | 15544298550 | 12700 | 12710 | 12710 | 12700 | 243 |
| 450 | 20230626 | 114400 | 15541211980 | 12710 | 12700 | 12710 | 12700 | 622 |
| 451 | 20230626 | 114300 | 15533310770 | 12710 | 12710 | 12710 | 12700 | 134 |
| 452 | 20230626 | 114200 | 15531608280 | 12700 | 12720 | 12730 | 12700 | 2466 |
| 453 | 20230626 | 114100 | 15500270020 | 12720 | 12730 | 12730 | 12720 | 127 |
| 454 | 20230626 | 114000 | 15498654050 | 12720 | 12730 | 12730 | 12720 | 774 |
| 455 | 20230626 | 113900 | 15488801630 | 12720 | 12730 | 12730 | 12720 | 263 |
| 456 | 20230626 | 113800 | 15485456230 | 12730 | 12720 | 12730 | 12720 | 36 |
| 457 | 20230626 | 113700 | 15484998140 | 12720 | 12720 | 12720 | 12710 | 448 |
| 458 | 20230626 | 113600 | 15479303580 | 12720 | 12720 | 12730 | 12710 | 1721 |
| 459 | 20230626 | 113500 | 15457413120 | 12720 | 12750 | 12750 | 12720 | 5464 |
| 460 | 20230626 | 113400 | 15387813920 | 12760 | 12760 | 12770 | 12760 | 548 |
| 461 | 20230626 | 113300 | 15380820240 | 12760 | 12770 | 12780 | 12760 | 679 |
| 462 | 20230626 | 113200 | 15372152370 | 12780 | 12770 | 12780 | 12770 | 1202 |
| 463 | 20230626 | 113100 | 15356791720 | 12770 | 12780 | 12780 | 12770 | 199 |
| 464 | 20230626 | 113000 | 15354249940 | 12780 | 12780 | 12780 | 12770 | 618 |
| 465 | 20230626 | 112900 | 15346352640 | 12780 | 12740 | 12780 | 12740 | 2496 |
| 466 | 20230626 | 112800 | 15314498760 | 12740 | 12740 | 12750 | 12740 | 530 |
| 467 | 20230626 | 112700 | 15307745260 | 12740 | 12750 | 12750 | 12740 | 1129 |
| 468 | 20230626 | 112600 | 15293359090 | 12750 | 12760 | 12760 | 12740 | 3449 |
| 469 | 20230626 | 112500 | 15249390410 | 12760 | 12780 | 12780 | 12760 | 7374 |
| 470 | 20230626 | 112400 | 15155278660 | 12780 | 12780 | 12790 | 12780 | 136 |
| 471 | 20230626 | 112300 | 15153540490 | 12780 | 12780 | 12790 | 12780 | 1010 |
| 472 | 20230626 | 112200 | 15140631510 | 12790 | 12790 | 12790 | 12780 | 415 |
| 473 | 20230626 | 112100 | 15135327190 | 12790 | 12800 | 12800 | 12760 | 1929 |
| 474 | 20230626 | 112000 | 15110667570 | 12800 | 12790 | 12800 | 12780 | 1140 |
| 475 | 20230626 | 111900 | 15096079410 | 12780 | 12800 | 12800 | 12770 | 265 |
| 476 | 20230626 | 111800 | 15092692780 | 12780 | 12840 | 12840 | 12760 | 6605 |
| 477 | 20230626 | 111700 | 15008123190 | 12840 | 12900 | 12900 | 12840 | 496 |
| 478 | 20230626 | 111600 | 15001747460 | 12900 | 12810 | 12900 | 12800 | 7891 |
| 479 | 20230626 | 111500 | 14900474140 | 12820 | 12810 | 12820 | 12810 | 268 |
| 480 | 20230626 | 111400 | 14897040800 | 12810 | 12800 | 12830 | 12800 | 604 |
| 481 | 20230626 | 111300 | 14889306950 | 12800 | 12820 | 12830 | 12800 | 13896 |
| 482 | 20230626 | 111200 | 14711394020 | 12820 | 12830 | 12830 | 12820 | 410 |
| 483 | 20230626 | 111100 | 14706134160 | 12830 | 12840 | 12840 | 12820 | 325 |
| 484 | 20230626 | 111000 | 14701964780 | 12840 | 12840 | 12850 | 12820 | 987 |
| 485 | 20230626 | 110900 | 14689301350 | 12840 | 12840 | 12850 | 12840 | 615 |
| 486 | 20230626 | 110800 | 14681404690 | 12850 | 12860 | 12870 | 12850 | 1298 |
| 487 | 20230626 | 110700 | 14664722660 | 12870 | 12870 | 12890 | 12870 | 161 |
| 488 | 20230626 | 110600 | 14662649790 | 12880 | 12890 | 12910 | 12880 | 1066 |
| 489 | 20230626 | 110500 | 14648914820 | 12900 | 12890 | 12900 | 12880 | 174 |
| 490 | 20230626 | 110400 | 14646672020 | 12890 | 12890 | 12890 | 12880 | 414 |
| 491 | 20230626 | 110300 | 14641335980 | 12890 | 12890 | 12900 | 12890 | 586 |
| 492 | 20230626 | 110200 | 14633781270 | 12900 | 12860 | 12910 | 12860 | 1346 |
| 493 | 20230626 | 110100 | 14616437720 | 12880 | 12850 | 12880 | 12850 | 1500 |
| 494 | 20230626 | 110000 | 14597142610 | 12850 | 12820 | 12850 | 12820 | 657 |
| 495 | 20230626 | 105900 | 14588703470 | 12820 | 12810 | 12830 | 12810 | 735 |
| 496 | 20230626 | 105800 | 14579286420 | 12810 | 12820 | 12840 | 12810 | 1172 |
| 497 | 20230626 | 105700 | 14564261860 | 12850 | 12860 | 12870 | 12820 | 5051 |
| 498 | 20230626 | 105600 | 14499393870 | 12870 | 12880 | 12880 | 12870 | 563 |
| 499 | 20230626 | 105500 | 14492147940 | 12870 | 12870 | 12880 | 12870 | 2649 |
| 500 | 20230626 | 105400 | 14458052230 | 12870 | 12880 | 12880 | 12870 | 499 |
| 501 | 20230626 | 105300 | 14451626400 | 12870 | 12910 | 12910 | 12870 | 24673 |
| 502 | 20230626 | 105200 | 14133352700 | 12900 | 12920 | 12930 | 12900 | 1975 |
| 503 | 20230626 | 105100 | 14107849900 | 12930 | 12930 | 12930 | 12920 | 670 |
| 504 | 20230626 | 105000 | 14099191840 | 12940 | 12940 | 12940 | 12920 | 576 |
| 505 | 20230626 | 104900 | 14091739080 | 12940 | 12920 | 12940 | 12910 | 1070 |
| 506 | 20230626 | 104800 | 14077917640 | 12920 | 12910 | 12920 | 12910 | 427 |
| 507 | 20230626 | 104700 | 14072401150 | 12910 | 12910 | 12920 | 12910 | 428 |
| 508 | 20230626 | 104600 | 14066874290 | 12900 | 12910 | 12910 | 12900 | 506 |
| 509 | 20230626 | 104500 | 14060345790 | 12920 | 12910 | 12920 | 12910 | 953 |
| 510 | 20230626 | 104400 | 14048042440 | 12910 | 12920 | 12920 | 12910 | 685 |
| 511 | 20230626 | 104300 | 14039193150 | 12920 | 12920 | 12940 | 12920 | 610 |
| 512 | 20230626 | 104200 | 14031311450 | 12920 | 12940 | 12940 | 12910 | 4192 |
| 513 | 20230626 | 104100 | 13977158590 | 12920 | 12930 | 12940 | 12920 | 422 |
| 514 | 20230626 | 104000 | 13971703570 | 12940 | 12940 | 12940 | 12920 | 213 |
| 515 | 20230626 | 103900 | 13968948750 | 12930 | 12920 | 12930 | 12920 | 826 |
| 516 | 20230626 | 103800 | 13958269670 | 12910 | 12920 | 12920 | 12910 | 2640 |
| 517 | 20230626 | 103700 | 13924186100 | 12920 | 12930 | 12940 | 12920 | 3526 |
| 518 | 20230626 | 103600 | 13878600590 | 12930 | 12940 | 12950 | 12930 | 679 |
| 519 | 20230626 | 103500 | 13869813420 | 12940 | 12930 | 12940 | 12930 | 545 |
| 520 | 20230626 | 103400 | 13862765000 | 12920 | 12950 | 12950 | 12920 | 2701 |
| 521 | 20230626 | 103300 | 13827837630 | 12950 | 12950 | 12950 | 12950 | 429 |
| 522 | 20230626 | 103200 | 13822282080 | 12950 | 12950 | 12950 | 12940 | 403 |
| 523 | 20230626 | 103100 | 13817065390 | 12930 | 12980 | 12980 | 12930 | 5259 |
| 524 | 20230626 | 103000 | 13748883750 | 12990 | 12990 | 12990 | 12980 | 940 |
| 525 | 20230626 | 102900 | 13736679030 | 12990 | 13000 | 13000 | 12990 | 843 |
| 526 | 20230626 | 102800 | 13725722220 | 13000 | 13020 | 13030 | 13000 | 677 |
| 527 | 20230626 | 102700 | 13716910570 | 13020 | 13020 | 13020 | 13010 | 501 |
| 528 | 20230626 | 102600 | 13710389280 | 13020 | 13010 | 13040 | 13000 | 1869 |
| 529 | 20230626 | 102500 | 13686049010 | 13010 | 13000 | 13050 | 13000 | 7503 |
| 530 | 20230626 | 102400 | 13588356980 | 12990 | 12970 | 13000 | 12960 | 875 |
| 531 | 20230626 | 102300 | 13576997780 | 12960 | 12970 | 12990 | 12940 | 2164 |
| 532 | 20230626 | 102200 | 13548955980 | 13000 | 13020 | 13020 | 12950 | 8841 |
| 533 | 20230626 | 102100 | 13434042220 | 13010 | 13010 | 13020 | 13000 | 3964 |
| 534 | 20230626 | 102000 | 13382472710 | 13010 | 13000 | 13010 | 13000 | 547 |
| 535 | 20230626 | 101900 | 13375358700 | 13010 | 13010 | 13010 | 13000 | 1640 |
| 536 | 20230626 | 101800 | 13354035540 | 13000 | 13010 | 13020 | 13000 | 1086 |
| 537 | 20230626 | 101700 | 13339907040 | 13010 | 12920 | 13020 | 12920 | 6043 |
| 538 | 20230626 | 101600 | 13261475790 | 12910 | 12900 | 12910 | 12890 | 4021 |
| 539 | 20230626 | 101500 | 13209605550 | 12900 | 12860 | 12900 | 12860 | 1729 |
| 540 | 20230626 | 101400 | 13187327330 | 12870 | 12860 | 12870 | 12860 | 796 |
| 541 | 20230626 | 101300 | 13177087500 | 12860 | 12850 | 12860 | 12850 | 3650 |
| 542 | 20230626 | 101200 | 13130169900 | 12860 | 12880 | 12890 | 12850 | 1840 |
| 543 | 20230626 | 101100 | 13106496780 | 12890 | 12880 | 12910 | 12870 | 1770 |
| 544 | 20230626 | 101000 | 13083672630 | 12870 | 12880 | 12880 | 12870 | 40 |
| 545 | 20230626 | 100900 | 13083157720 | 12870 | 12870 | 12870 | 12860 | 1117 |
| 546 | 20230626 | 100800 | 13068788300 | 12880 | 12870 | 12900 | 12850 | 789 |
| 547 | 20230626 | 100700 | 13058634980 | 12860 | 12870 | 12900 | 12860 | 3162 |
| 548 | 20230626 | 100600 | 13017940400 | 12890 | 12880 | 12890 | 12860 | 7212 |
| 549 | 20230626 | 100500 | 12925087090 | 12880 | 12940 | 12940 | 12880 | 4263 |
| 550 | 20230626 | 100400 | 12870061190 | 12930 | 12940 | 12950 | 12930 | 2054 |
| 551 | 20230626 | 100300 | 12843487500 | 12940 | 12990 | 12990 | 12940 | 7488 |
| 552 | 20230626 | 100200 | 12746476170 | 12990 | 13020 | 13020 | 12990 | 2069 |
| 553 | 20230626 | 100100 | 12719570790 | 13040 | 12980 | 13050 | 12970 | 49574 |
| 554 | 20230626 | 100000 | 12074992830 | 12990 | 13000 | 13000 | 12980 | 3733 |
| 555 | 20230626 | 095900 | 12026494490 | 13000 | 13040 | 13040 | 12990 | 10745 |
| 556 | 20230626 | 095800 | 11886607620 | 13050 | 13080 | 13080 | 13040 | 5951 |
| 557 | 20230626 | 095700 | 11808892970 | 13080 | 13060 | 13100 | 13030 | 24947 |
| 558 | 20230626 | 095600 | 11482849270 | 13050 | 13050 | 13070 | 13040 | 7429 |
| 559 | 20230626 | 095500 | 11385905160 | 13050 | 12950 | 13060 | 12950 | 22657 |
| 560 | 20230626 | 095400 | 11091175930 | 12950 | 12970 | 12980 | 12940 | 3997 |
| 561 | 20230626 | 095300 | 11039375330 | 12970 | 12980 | 13000 | 12960 | 2448 |
| 562 | 20230626 | 095200 | 11007596290 | 12980 | 12910 | 13000 | 12910 | 8586 |
| 563 | 20230626 | 095100 | 10896209630 | 12900 | 12880 | 12930 | 12880 | 3268 |
| 564 | 20230626 | 095000 | 10854027090 | 12890 | 12910 | 12920 | 12880 | 1449 |
| 565 | 20230626 | 094900 | 10835334810 | 12920 | 12920 | 12940 | 12900 | 2407 |
| 566 | 20230626 | 094800 | 10804246230 | 12920 | 12960 | 12970 | 12920 | 2538 |
| 567 | 20230626 | 094700 | 10771374680 | 12950 | 12970 | 12970 | 12930 | 2755 |
| 568 | 20230626 | 094600 | 10735681950 | 12970 | 12930 | 12990 | 12930 | 6394 |
| 569 | 20230626 | 094500 | 10652829080 | 12930 | 12890 | 12930 | 12870 | 7436 |
| 570 | 20230626 | 094400 | 10556824820 | 12890 | 12890 | 12900 | 12880 | 3378 |
| 571 | 20230626 | 094300 | 10513265810 | 12900 | 12870 | 12900 | 12850 | 6227 |
| 572 | 20230626 | 094200 | 10433093180 | 12870 | 12750 | 12870 | 12750 | 5080 |
| 573 | 20230626 | 094100 | 10368025950 | 12740 | 12740 | 12750 | 12720 | 1635 |
| 574 | 20230626 | 094000 | 10347187740 | 12730 | 12750 | 12760 | 12730 | 2843 |
| 575 | 20230626 | 093900 | 10310960580 | 12760 | 12760 | 12770 | 12740 | 966 |
| 576 | 20230626 | 093800 | 10298644270 | 12760 | 12780 | 12790 | 12760 | 798 |
| 577 | 20230626 | 093700 | 10288454160 | 12780 | 12740 | 12820 | 12740 | 3227 |
| 578 | 20230626 | 093600 | 10247212530 | 12740 | 12740 | 12790 | 12710 | 2812 |
| 579 | 20230626 | 093500 | 10211313170 | 12750 | 12710 | 12770 | 12680 | 2581 |
| 580 | 20230626 | 093400 | 10178531080 | 12710 | 12690 | 12760 | 12690 | 1798 |
| 581 | 20230626 | 093300 | 10155690370 | 12680 | 12710 | 12720 | 12650 | 13951 |
| 582 | 20230626 | 093200 | 9978851490 | 12710 | 12810 | 12840 | 12710 | 17090 |
| 583 | 20230626 | 093100 | 9760686920 | 12810 | 12820 | 12840 | 12800 | 3777 |
| 584 | 20230626 | 093000 | 9712293230 | 12830 | 12830 | 12840 | 12810 | 4884 |
| 585 | 20230626 | 092900 | 9649677060 | 12840 | 12860 | 12880 | 12830 | 3956 |
| 586 | 20230626 | 092800 | 9598853330 | 12860 | 12860 | 12900 | 12850 | 6033 |
| 587 | 20230626 | 092700 | 9521213600 | 12870 | 12870 | 12900 | 12850 | 4230 |
| 588 | 20230626 | 092600 | 9466778310 | 12870 | 12880 | 12900 | 12850 | 2847 |
| 589 | 20230626 | 092500 | 9430123880 | 12900 | 12920 | 12930 | 12880 | 5115 |
| 590 | 20230626 | 092400 | 9364100170 | 12930 | 12820 | 12930 | 12820 | 8164 |
| 591 | 20230626 | 092300 | 9259149330 | 12820 | 12820 | 12840 | 12790 | 5167 |
| 592 | 20230626 | 092200 | 9192981140 | 12820 | 12810 | 12840 | 12790 | 5043 |
| 593 | 20230626 | 092100 | 9128376740 | 12810 | 12830 | 12830 | 12800 | 7297 |
| 594 | 20230626 | 092000 | 9034879270 | 12830 | 12820 | 12850 | 12800 | 11608 |
| 595 | 20230626 | 091900 | 8886160370 | 12830 | 12910 | 12930 | 12830 | 26757 |
| 596 | 20230626 | 091800 | 8541502200 | 12910 | 12910 | 12920 | 12870 | 13210 |
| 597 | 20230626 | 091700 | 8371123030 | 12910 | 12960 | 12960 | 12910 | 12220 |
| 598 | 20230626 | 091600 | 8213057690 | 12960 | 13020 | 13020 | 12960 | 22000 |
| 599 | 20230626 | 091500 | 7927025430 | 13010 | 13030 | 13050 | 13010 | 13367 |
| 600 | 20230626 | 091400 | 7752783930 | 13040 | 13020 | 13040 | 13020 | 10720 |
| 601 | 20230626 | 091300 | 7613096070 | 13010 | 13120 | 13130 | 13010 | 25052 |
| 602 | 20230626 | 091200 | 7285668690 | 13130 | 12970 | 13130 | 12960 | 31268 |
| 603 | 20230626 | 091100 | 6876960470 | 12960 | 13010 | 13040 | 12950 | 30445 |
| 604 | 20230626 | 091000 | 6481470980 | 13010 | 13120 | 13140 | 13010 | 35600 |
| 605 | 20230626 | 090900 | 6016409340 | 13140 | 12920 | 13200 | 12910 | 105439 |
| 606 | 20230626 | 090800 | 4635793520 | 12930 | 12890 | 12930 | 12850 | 13441 |
| 607 | 20230626 | 090700 | 4462659760 | 12860 | 12860 | 12960 | 12840 | 21433 |
| 608 | 20230626 | 090600 | 4186345870 | 12880 | 12940 | 12950 | 12860 | 13750 |
| 609 | 20230626 | 090500 | 4008715040 | 12930 | 12910 | 13020 | 12900 | 37178 |
| 610 | 20230626 | 090400 | 3526477690 | 12920 | 12980 | 13100 | 12790 | 51783 |
| 611 | 20230626 | 090300 | 2852402990 | 12970 | 12860 | 13060 | 12820 | 57731 |
| 612 | 20230626 | 090200 | 2104663550 | 12880 | 12840 | 12950 | 12700 | 59715 |
| 613 | 20230626 | 090100 | 1335541210 | 12830 | 12740 | 12830 | 12590 | 51896 |
| 614 | 20230626 | 090000 | 674978410 | 12740 | 12450 | 12770 | 12440 | 53327 |